Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$75,771.47-0.03%-2.14%-2.21%$1,518,088,629,794 $35,253,620,940 20,035,096 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,077.09-0.24%-2.46%-2.49%$250,674,132,758 $15,162,201,458 120,685,456 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.101574-0.27%-0.69%-2.26%$15,684,116,522 $792,531,251 154,410,466,384 DOGECharts Dogecoin
4
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$568.060.51%-9.13%-3.04%$9,483,972,103 $1,015,279,867 16,695,279 ZECCharts Đồng Zcash (Zcash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$394.530.18%2.52%-0.79%$7,277,845,127 $143,436,810 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$343.08-0.13%-2.93%-6.98%$6,875,309,181 $147,466,139 20,039,988 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$52.26-0.05%-1.08%-3.29%$4,034,969,133 $233,301,547 77,215,164 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$8.61-0.25%-4.01%-4.32%$1,349,835,686 $54,474,449 156,863,502 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.05-1.03%3.61%9.36%$821,090,342 $222,080,732 785,297,741 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$43.170.15%-3.73%-8.18%$548,875,567 $82,361,474 12,714,718 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$16.18-0.09%-1.13%-5.13%$282,217,790 $1,776,363 17,437,833 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0052380.04%-2.67%-4.08%$85,194,019 $8,556,250 16,264,805,666 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0035500.57%-1.63%-0.43%$64,985,935 $1,354,992 18,305,769,405 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0032700.34%-2.40%-3.47%$54,028,449 $2,953,121 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000905-0.04%-1.20%-0.81%$50,723,230 $4,279,721 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009690.28%1.17%-4.52%$17,415,686 $247,151 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.901665-0.01%-0.49%-1.04%$13,287,299 $7,061 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Komodo
KMDKomodo 		$0.08277001.00%11.82%$11,252,855 $2 135,953,876 KMDCharts Komodo
20
Elastos
ELAElastos 		$0.4729102.82%1.03%2.74%$10,926,400 $303,678 23,104,616 ELACharts Elastos
21
ColossusXT
COLXColossusXT 		$0.00077200-0.38%$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Peercoin
PPCPeercoin 		$0.280491-0.02%0.14%-0.84%$8,480,044 $672 30,232,804 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,251,859 $? 90,142,944 GRSCharts Groestlcoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.33831412.95%-3.09%5.83%$5,925,209 $2,270 17,513,924 BTGCharts Bitcoin Gold
25
MonaCoin
MONAMonaCoin 		$0.0823260.17%-2.83%-5.24%$5,411,245 $11,874 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.400.05%-2.21%1.64%$5,155,438 $52,423 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.049145-0.07%-2.00%-2.07%$3,642,056 $8,790 74,108,529 VTCCharts Vertcoin
28
Dero
DERODero 		$0.1672260.03%-1.22%-12.24%$2,393,498 $6,423 14,312,916 DEROCharts Dero
29
Phoenixcoin
PXCPhoenixcoin 		$0.024250-0.03%-13.13%-10.60%$2,266,208 $3 93,450,281 PXCCharts Phoenixcoin
30
Syscoin
SYSSyscoin 		$0.002344-4.41%-6.13%-44.44%$2,087,337 $1,398,229 890,379,916 SYSCharts Syscoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.032586-0.03%-4.35%-4.44%$1,892,197 $26 58,066,904 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.33e-11-5.10%-6.62%-21.15%$1,662,837 $46,353 50,000,000,000,000,000 CATCharts CatCoin
33
SafeCoin
SAFESafeCoin 		$0.057281000.01%$1,588,705 $? 27,735,063 SAFECharts SafeCoin
34
Bytecoin
BCNBytecoin 		$0.0000080-68.05%-76.16%$1,534,456 $0 184,066,828,814 BCNCharts Bytecoin
35
ZClassic
ZCLZClassic 		$0.154648-0.78%-0.18%-5.39%$1,436,217 $? 9,287,024 ZCLCharts ZClassic
36
BitCore
BTXBitCore 		$0.0419920.02%-3.03%-5.30%$836,486 $? 19,920,138 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.0371170.50%-4.35%-1.48%$683,663 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000758-0.03%-2.10%-2.21%$449,290 $? 592,810,145 TROLLCharts Trollcoin
41
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
42
BitcoinZ
BTCZBitcoinZ 		$0.0000290-9.59%-7.59%$368,939 $? 12,604,351,724 BTCZCharts BitcoinZ
43
Garlicoin
GRLCGarlicoin 		$0.005305-0.03%-1.60%-2.22%$365,415 $3 68,884,056 GRLCCharts Garlicoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0371440-0.17%-31.53%$360,549 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Feathercoin
FTCFeathercoin 		$0.001516-0.03%-2.13%-1.75%$358,603 $3 236,600,238 FTCCharts Feathercoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015180-1.93%-34.69%$240,258 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.003019-0.04%12.10%40.24%$131,873 $482 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.00300104.15%10.62%$93,939 $2,696 31,301,449 TUNECharts Bitune
49
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
50
SmartCash
SMARTSmartCash 		$0.00001300-47.12%$17,974 $? 1,413,859,298 SMARTCharts SmartCash
51
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
52
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
53
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
54
Cryptonex
CNXCryptonex 		$38.79-0.06%-1.99%-2.31%$? $3,775,064 ? CNXCharts Cryptonex
55
Marscoin
MARSMarscoin 		$0.0564300-1.20%-2.60%$? $14,236 ? MARSCharts Marscoin
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005020.25%-9.53%-3.82%$? $12,506 ? MEMECharts Memetic / PepeCoin
57
PotCoin
POTPotCoin 		$0.000694-0.02%-0.93%0.84%$? $8,884 ? POTCharts PotCoin
58
LanaCoin
LANALanaCoin 		$0.000758-0.03%-2.10%-2.21%$? $870 ? LANACharts LanaCoin
59
GlobalBoost
BSTYGlobalBoost 		$0.043200-0.03%-2.10%-20.75%$? $74 ? BSTYCharts GlobalBoost
60
Auroracoin
AURAuroracoin 		$0.037895-0.03%-4.02%-4.12%$? $52 ? AURCharts Auroracoin
61
Litecoin Cash
LCCLitecoin Cash 		$0.001516-0.03%-2.13%-34.81%$? $18 ? LCCCharts Litecoin Cash
62
MAZA
MAZAMAZA 		$0.002274-0.03%-2.10%-2.21%$? $13 ? MAZACharts MAZA
63
e-Gulden
EFLe-Gulden 		$0.105338-0.03%-2.13%-6.26%$? $8 ? EFLCharts e-Gulden
64
Digitalcoin
DGCDigitalcoin 		$0.001516-0.03%-2.10%-2.21%$? $6 ? DGCCharts Digitalcoin
65
Terracoin
TRCTerracoin 		$0.010610-0.03%-2.13%-19.47%$? $? ? TRCCharts Terracoin
66
Novacoin
NVCNovacoin 		$0.018190-0.03%-2.10%-13.07%$? $? ? NVCCharts Novacoin
67
Freicoin
FRCFreicoin 		$0.00387800-1.89%$? $? ? FRCCharts Freicoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$1.440-2.11%0.23%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$20,958.510-2.08%-7.86%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.007413000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.34%1.15%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.006441000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.