Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$81,185.44-0.35%-0.80%6.71%$1,625,809,208,887 $39,128,727,129 20,025,871 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,335.91-0.20%-2.38%3.41%$281,913,735,575 $23,861,307,252 120,687,104 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.111623-0.04%-3.78%4.22%$18,959,043,488 $2,171,155,231 169,849,163,127 DOGECharts Dogecoin
4
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$560.54-0.47%-1.79%69.20%$9,340,606,220 $1,190,914,034 16,663,616 ZECCharts Đồng Zcash (Zcash)
5
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$460.32-0.17%-2.17%3.39%$9,220,769,338 $246,624,575 20,031,159 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
6
Đồng Monero (Monero)
XMRĐồng Monero 		$417.47-0.09%1.18%10.27%$7,700,879,100 $213,305,005 18,446,744 XMRCharts Đồng Monero (Monero)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$56.92-0.18%-1.22%2.34%$4,390,709,032 $294,698,130 77,141,302 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$9.30-0.25%-0.97%11.19%$1,456,476,718 $86,815,051 156,600,028 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.110.47%-0.29%19.74%$860,601,195 $356,805,812 777,628,167 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$51.82-1.03%-3.65%51.13%$657,600,368 $315,230,288 12,690,264 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$20.26-0.49%-1.78%9.48%$352,689,783 $4,148,653 17,406,165 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0061180.09%-0.71%4.54%$99,284,750 $6,059,128 16,228,915,216 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003821-0.21%-1.61%0.33%$69,833,573 $2,067,048 18,275,223,053 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003739-0.23%-3.09%18.89%$61,774,769 $5,978,554 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009770.92%-0.07%6.35%$54,763,636 $6,179,271 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010170.61%-2.48%1.70%$18,289,605 $271,753 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.920242-0.24%-1.65%5.55%$13,561,051 $6,996 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.065744-0.40%9.96%9.96%$12,260,778 $1 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4907280.61%4.77%11.79%$11,338,094 $746,950 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.607448-0.02%1.20%17.02%$10,638,791 $792 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.308544-0.27%2.79%9.14%$9,317,463 $628 30,198,128 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,239,264 $? 90,005,354 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0092730.46%-1.07%3.88%$8,198,003 $985,251 884,066,894 SYSCharts Syscoin
25
MonaCoin
MONAMonaCoin 		$0.0921340.02%-0.89%2.40%$6,055,908 $11,509 65,729,675 MONACharts MonaCoin
26
Bytecoin
BCNBytecoin 		$0.000031-0.23%8.37%8.43%$5,660,073 $3 184,066,828,814 BCNCharts Bytecoin
27
Diamond
DMDDiamond 		$1.50-0.35%-1.78%3.71%$5,547,903 $39,584 3,689,911 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.052393-0.20%-1.10%3.14%$3,879,011 $3,669 74,037,079 VTCCharts Vertcoin
29
Dero
DERODero 		$0.2294712.03%34.16%50.76%$3,284,396 $14,404 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.025970-0.41%-0.80%3.44%$2,425,314 $56 93,389,978 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.037332-0.41%1.40%9.04%$2,160,363 $660 57,869,695 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.72e-11-0.67%5.31%20.59%$1,859,837 $1,315,081 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.179354-0.42%-0.84%-21.42%$1,665,661 $? 9,287,024 ZCLCharts ZClassic
34
SafeCoin
SAFESafeCoin 		$0.05223800-47.40%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.052834-0.96%-12.38%-11.92%$1,051,983 $? 19,911,111 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.033395-0.01%-10.92%5.30%$615,091 $? 18,418,931 BCACharts Bitcoin Atom
38
Garlicoin
GRLCGarlicoin 		$0.008116-0.41%-0.35%6.67%$558,999 $0 68,879,968 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000812-0.41%-0.80%6.67%$481,098 $? 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.0031304.30%3.96%11.12%$425,504 $154,301 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0405870-8.27%4.95%$393,964 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.001623-0.41%-0.80%6.67%$384,028 $3 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.000026-0.92%0.33%-2.73%$332,063 $838 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001623-0.41%-0.80%6.67%$256,825 $5 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002459-0.41%-0.90%-17.58%$107,407 $15 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0028390.02%-1.26%2.03%$88,862 $875 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000382010.26%11.93%$74,009 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$41.59-0.25%-0.80%6.87%$? $4,669,138 ? CNXCharts Cryptonex
56
PotCoin
POTPotCoin 		$0.0006930.15%0.83%-12.62%$? $16,659 ? POTCharts PotCoin
57
Marscoin
MARSMarscoin 		$0.055676-0.01%8.57%44.36%$? $10,759 ? MARSCharts Marscoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006190.25%-0.28%9.77%$? $3,393 ? MEMECharts Memetic / PepeCoin
59
Litecoin Cash
LCCLitecoin Cash 		$0.003246-0.41%32.26%42.23%$? $596 ? LCCCharts Litecoin Cash
60
LanaCoin
LANALanaCoin 		$0.000812-0.41%-0.80%6.67%$? $341 ? LANACharts LanaCoin
61
Auroracoin
AURAuroracoin 		$0.041389-0.41%1.18%-43.91%$? $214 ? AURCharts Auroracoin
62
GlobalBoost
BSTYGlobalBoost 		$0.043824-0.41%-3.58%-46.37%$? $155 ? BSTYCharts GlobalBoost
63
Novacoin
NVCNovacoin 		$0.019477-0.41%-4.77%2.37%$? $85 ? NVCCharts Novacoin
64
Unobtanium
UNOUnobtanium 		$1.50-0.41%-3.46%9.63%$? $49 ? UNOCharts Unobtanium
65
Digitalcoin
DGCDigitalcoin 		$0.001623-0.41%-33.87%6.67%$? $11 ? DGCCharts Digitalcoin
66
United Bitcoin
UBTCUnited Bitcoin 		$1.14-0.40%-30.99%-30.99%$? $7 ? UBTCCharts United Bitcoin
67
MAZA
MAZAMAZA 		$0.002435-0.41%-0.80%-20.00%$? $6 ? MAZACharts MAZA
68
e-Gulden
EFLe-Gulden 		$0.109560-0.41%-4.35%0$? $2 ? EFLCharts e-Gulden
69
Pakcoin
PAKPakcoin 		$0.005681-0.41%3.60%-5.29%$? $0 ? PAKCharts Pakcoin
70
Terracoin
TRCTerracoin 		$0.011362-0.41%-0.80%6.67%$? $? ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.003939002.46%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$23,647.8703.95%0.70%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001101.75%5.50%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.