Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$79,689.59-0.01%-1.91%2.57%$1,600,149,534,729 $37,667,822,179 20,079,781 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,454.130.03%-2.12%0.61%$299,448,602,259 $19,191,728,751 122,018,030 ETHCharts Ethereum
3
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$1,028.130.53%8.02%27.89%$17,327,929,881 $1,537,982,492 16,853,752 ZECCharts Đồng Zcash (Zcash)
4
Dogecoin
DOGEDogecoin 		$0.0847990.19%-3.49%-0.36%$14,542,527,705 $1,033,101,079 171,494,253,127 DOGECharts Dogecoin
5
Đồng Monero (Monero)
XMRĐồng Monero 		$522.001.10%0.15%10.85%$9,813,807,747 $208,884,562 18,800,444 XMRCharts Đồng Monero (Monero)
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$248.12-1.52%-3.60%0.06%$4,983,455,104 $157,179,718 20,084,697 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$50.82-0.02%-1.19%3.10%$3,942,421,490 $217,267,691 77,574,136 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$7.430.55%-2.00%-1.14%$1,173,748,866 $36,290,962 158,064,973 ETCCharts Đồng ETC (Ethereum Classic)
9
Đồng Dash (Dash)
DASHĐồng Dash 		$63.637.61%34.93%65.85%$816,112,464 $402,923,018 12,826,688 DASHCharts Đồng Dash (Dash)
10
Filecoin
FILFilecoin 		$0.7591821.19%-4.09%10.86%$627,710,221 $85,280,603 826,824,682 FILCharts Filecoin
11
Decred
DCRDecred 		$15.613.69%9.38%11.13%$274,610,794 $4,455,710 17,589,582 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004623-0.50%-6.48%-5.32%$85,327,583 $3,747,263 18,457,841,627 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0030510.14%-1.23%-1.20%$50,150,603 $2,125,375 16,439,364,441 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002833-0.16%7.99%15.94%$46,800,538 $5,799,183 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000707-0.47%-3.02%12.06%$39,594,090 $4,380,735 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009951.34%-1.42%34.55%$17,882,114 $204,704 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.17-0.02%-1.49%2.15%$17,179,167 $4,589 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Peercoin
PPCPeercoin 		$0.295384-0.04%4.28%5.42%$8,984,076 $898 30,414,889 PPCCharts Peercoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.4912640.02%-2.57%0.47%$8,603,962 $? 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,314,900 $? 90,831,599 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3347741.04%-2.75%14.52%$7,729,502 $157,861 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.0000330027.93%$6,070,993 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.067714-0.13%-1.99%0.63%$4,450,821 $703 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.100.40%-4.38%-6.39%$4,045,099 $14,576 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0505210.01%-4.39%-0.94%$3,762,290 $6,981 74,469,297 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.023907-0.04%-2.00%2.59%$2,241,323 $34 93,751,831 PXCCharts Phoenixcoin
29
CatCoin
CATCatCoin 		$3.94e-11-5.01%47.72%46.12%$1,967,807 $109,655 50,000,000,000,000,000 CATCharts CatCoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.032673-0.04%-2.00%2.59%$1,935,913 $218 59,251,375 XPMCharts Primecoin (Primecoin)
31
ZClassic
ZCLZClassic 		$0.2000410-3.13%-3.87%$1,857,786 $? 9,287,024 ZCLCharts ZClassic
32
Syscoin
SYSSyscoin 		$0.0020210.04%3.48%3.46%$1,840,754 $75,085 911,032,543 SYSCharts Syscoin
33
BitCore
BTXBitCore 		$0.0552020.35%1.53%4.84%$1,101,916 $? 19,961,588 BTXCharts BitCore
34
Komodo
KMDKomodo 		$0.007533-0.02%-30.15%7.57%$1,024,078 $9 135,953,876 KMDCharts Komodo
35
Bitcoin Atom
BCABitcoin Atom 		$0.0390330.33%-2.42%6.34%$718,946 $? 18,418,931 BCACharts Bitcoin Atom
36
Trollcoin
TROLLTrollcoin 		$0.000797-0.04%-2.00%2.59%$472,410 $? 592,810,145 TROLLCharts Trollcoin
37
Garlicoin
GRLCGarlicoin 		$0.0063590-2.25%-9.04%$438,160 $? 68,904,333 GRLCCharts Garlicoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002101.62%17.06%$268,452 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Deutsche eMark
DEMDeutsche eMark 		$0.001594-0.04%-2.00%2.59%$252,187 $3 158,230,419 DEMCharts Deutsche eMark
41
0xBitcoin
0xBTC0xBitcoin 		$0.0249070-9.81%1.21%$241,767 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Feathercoin
FTCFeathercoin 		$0.000797-0.04%3.94%2.59%$188,547 $0 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.0000380.18%-3.50%20.98%$53,950 $0 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.0011800.01%-3.25%-9.02%$36,930 $6 31,301,449 TUNECharts Bitune
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Goldcoin
GLCGoldcoin 		$0.0000940.29%-39.22%-93.87%$4,107 $64 43,681,422 GLCCharts Goldcoin
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$98.93-0.29%0.73%0.35%$? $25,529,503 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005501.77%1.92%3.16%$? $84,956 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.084868-0.03%13.98%14.37%$? $21,114 ? MARSCharts Marscoin
52
MAZA
MAZAMAZA 		$0.002391-0.04%-2.00%2.59%$? $253 ? MAZACharts MAZA
53
Freicoin
FRCFreicoin 		$0.002391-0.04%-26.69%2.59%$? $36 ? FRCCharts Freicoin
54
GlobalBoost
BSTYGlobalBoost 		$0.013547-0.04%-33.06%-12.80%$? $26 ? BSTYCharts GlobalBoost
55
Auroracoin
AURAuroracoin 		$0.035860-0.04%5.00%7.36%$? $24 ? AURCharts Auroracoin
56
Digitalcoin
DGCDigitalcoin 		$0.000797-0.04%-2.00%2.59%$? $1 ? DGCCharts Digitalcoin
57
Novacoin
NVCNovacoin 		$0.015938-0.04%-21.60%1.20%$? $1 ? NVCCharts Novacoin
58
Litecoin Cash
LCCLitecoin Cash 		$0.001594-0.04%-2.00%2.59%$? $1 ? LCCCharts Litecoin Cash
59
e-Gulden
EFLe-Gulden 		$0.086862-0.04%7.90%11.83%$? $1 ? EFLCharts e-Gulden
60
Pakcoin
PAKPakcoin 		$0.003984-0.04%-2.45%0.98%$? $0 ? PAKCharts Pakcoin
61
Terracoin
TRCTerracoin 		$0.005578-0.04%-2.00%-20.21%$? $0 ? TRCCharts Terracoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
Unobtanium
UNOUnobtanium 		$5.200098.21%$? $? ? UNOCharts Unobtanium
65
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$17,788.030-1.82%-2.32%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.000797-0.04%-2.00%2.59%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.000002001.22%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.000797-0.04%-2.00%-33.30%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Swing
SWINGSwing 		$0.004105000$? $? ? SWINGCharts Swing
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.