Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin
$118,035-0.14%2.19%-0.17%$2,348,623,339,138 $55,916,421,686 19,897,768 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,735.09-0.04%3.25%4.93%$450,866,117,378 $26,879,330,256 120,710,981 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.237561-0.02%6.63%-2.18%$35,695,226,445 $1,856,144,115 150,257,156,384 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash
$556.1404.19%10.07%$11,068,634,668 $431,692,527 19,902,691 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin
$113.34-0.53%3.15%11.85%$8,627,006,516 $544,243,891 76,117,214 LTCCharts Đồng Litecoin (Litecoin)
6
Đồng Monero (Monero)
XMRĐồng Monero
$323.620.26%-0.07%-1.20%$5,969,770,075 $122,369,237 18,446,744 XMRCharts Đồng Monero (Monero)
7
Đồng ETC (Ethereum Classic)
ETCĐồng ETC
$22.75-0.26%4.88%-2.46%$3,477,709,050 $173,185,769 152,860,926 ETCCharts Đồng ETC (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.65-0.14%4.61%-1.98%$1,812,494,081 $140,662,106 683,251,554 FILCharts Filecoin
9
Đồng Zcash (Zcash)
ZECĐồng Zcash
$41.26-0.45%3.98%-5.92%$665,712,720 $137,370,158 16,136,060 ZECCharts Đồng Zcash (Zcash)
10
Decred
DCRDecred
$17.05-0.30%4.05%0.32%$288,559,009 $2,359,855 16,926,779 DCRCharts Decred
11
Đồng Dash (Dash)
DASHĐồng Dash
$22.530.02%1.28%-3.94%$278,326,698 $38,586,300 12,354,497 DASHCharts Đồng Dash (Dash)
12
Ravencoin
RVNRavencoin
$0.0162620.42%2.64%10.27%$250,532,990 $48,408,197 15,405,750,945 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.003369-0.20%3.74%3.96%$188,723,669 $5,958,340 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.009574-0.38%2.55%4.26%$170,565,735 $2,295,270 17,816,338,110 DGBCharts DigiByte
15
Verge
XVGVerge
$0.007302-0.37%10.17%2.91%$120,648,197 $8,527,897 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum
$0.0027900.12%14.85%88.99%$50,163,337 $1,321,790 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin
$0.0490500.25%3.95%5.77%$40,571,421 $2,295,715 827,149,784 SYSCharts Syscoin
18
Elastos
ELAElastos
$1.58-0.56%5.33%-1.75%$36,135,986 $3,185,708 22,822,548 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.318537-0.63%0.69%0.36%$28,048,720 $381,660 88,054,939 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.220.06%0.38%-5.34%$17,948,821 $4,465 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
MonaCoin
MONAMonaCoin
$0.167588-0.14%-2.10%-7.70%$11,015,485 $34,209 65,729,675 MONACharts MonaCoin
23
Bitcoin Gold
BTGBitcoin Gold
$0.620171-22.75%-29.29%-14.98%$10,861,635 $4,400 17,513,924 BTGCharts Bitcoin Gold
24
Peercoin
PPCPeercoin
$0.310155-0.20%-12.24%2.39%$9,207,211 $2,098 29,685,881 PPCCharts Peercoin
25
Diamond
DMDDiamond
$2.30-1.15%2.79%9.90%$8,908,616 $19,335 3,872,280 DMDCharts Diamond
26
CatCoin
CATCatCoin
$1.70e-10-2.13%22.34%61.48%$8,487,438 $1,141,519 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero
$0.4855140.77%7.64%-2.18%$6,949,126 $20,666 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin
$0.067827-1.18%-0.67%-9.93%$4,919,362 $18,238 72,527,897 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash
$0.005908000.05%$4,816,015 $? 815,206,731 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo
$0.0346490.04%-0.32%4.90%$4,710,600 $731,216 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.023631-0.01%2.43%-0.16%$4,407,074 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin
$0.000020-0.13%6.00%-25.35%$3,695,555 $307 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.2482940-9.66%-6.64%$2,410,131 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.036568-0.16%2.24%-0.25%$1,991,708 $190 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.012978-0.18%2.26%-0.47%$1,200,916 $4 92,536,440 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.041307-0.03%4.36%10.89%$1,145,647 $66 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin
$0.003573000.71%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin
$0.001180-0.18%2.26%-0.23%$699,396 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin
$0.008259-0.18%-10.64%73.69%$568,008 $1 68,777,935 GRLCCharts Garlicoin
42
Bitcoin Atom
BCABitcoin Atom
$0.021998-0.02%0.87%-23.60%$405,175 $? 18,418,931 BCACharts Bitcoin Atom
43
Callisto Network
CLOCallisto Network
$0.000122010.82%-12.17%$402,318 $? 3,287,576,782 CLOCharts Callisto Network
44
BitcoinZ
BTCZBitcoinZ
$0.000031-0.03%4.37%9.95%$390,535 $85 12,604,351,724 BTCZCharts BitcoinZ
45
Goldcoin
GLCGoldcoin
$0.008803-0.01%-5.37%-0.46%$384,521 $14 43,681,422 GLCCharts Goldcoin
46
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
47
Deutsche eMark
DEMDeutsche eMark
$0.002360-0.18%-31.83%-33.49%$373,360 $0 158,230,419 DEMCharts Deutsche eMark
48
Dimecoin
DIMEDimecoin
$6.80e-73.86%-1.93%-9.08%$325,418 $0 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,278 $? 14,322,607 ZERCharts Zero
50
StrongHands
SHNDStrongHands
$0.000005000$95,197 $? 19,863,654,789 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits
$0.000487008.62%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune
$0.0029170.01%0.65%0.18%$91,312 $82,904 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.0000260.75%-4.53%-13.49%$37,303 $0 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.001339-0.02%0.02%-27.79%$9,244 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.0014310071.49%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$60.30-0.30%2.11%-0.11%$? $5,026,470 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001821-0.46%3.46%-5.88%$? $151,302 ? MEMECharts Memetic / PepeCoin
62
AmsterdamCoin
AMSAmsterdamCoin
$0.0046120.69%-0.19%20.29%$? $82,198 ? AMSCharts AmsterdamCoin
63
BitcoinX
BCXBitcoinX
$0.000124-0.09%2.39%-5.55%$? $80,900 ? BCXCharts BitcoinX
64
Marscoin
MARSMarscoin
$0.0723220.11%1.36%10.90%$? $64,521 ? MARSCharts Marscoin
65
Pakcoin
PAKPakcoin
$0.0048940.33%0.09%2.46%$? $3,974 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.002331-9.63%-4.76%-6.85%$? $3,772 ? POTCharts PotCoin
67
GlobalBoost
BSTYGlobalBoost
$0.021117-0.03%-12.72%8.07%$? $562 ? BSTYCharts GlobalBoost
68
Auroracoin
AURAuroracoin
$0.046012-0.18%2.26%-5.10%$? $273 ? AURCharts Auroracoin
69
Nexus
NXSNexus
$0.020006-0.01%42.78%-10.72%$? $176 ? NXSCharts Nexus
70
Freicoin
FRCFreicoin
$0.021233-0.16%41.57%12.22%$? $79 ? FRCCharts Freicoin
71
e-Gulden
EFLe-Gulden
$0.104985-0.16%2.24%8.27%$? $67 ? EFLCharts e-Gulden
72
Digitalcoin
DGCDigitalcoin
$0.002360-0.18%2.26%-0.23%$? $9 ? DGCCharts Digitalcoin
73
Novacoin
NVCNovacoin
$0.022412-0.16%2.24%-5.24%$? $9 ? NVCCharts Novacoin
74
Terracoin
TRCTerracoin
$0.014155-0.16%11.54%-7.92%$? $0 ? TRCCharts Terracoin
75
WorldCoin WDC
WDCWorldCoin WDC
$0.001801000$? $? ? WDCCharts WorldCoin WDC
76
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
78
Unobtanium
UNOUnobtanium
$4.0301.86%-9.30%$? $? ? UNOCharts Unobtanium
79
HoboNickels
HBNHoboNickels
$0.00118100-0.16%$? $? ? HBNCharts HoboNickels
80
42-coin
4242-coin
$70,002.6601.73%-23.68%$? $? ? 42Charts 42-coin
81
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
82
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
83
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
84
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
85
Quebecoin
QBCQuebecoin
$0.00118400-0.48%$? $? ? QBCCharts Quebecoin
86
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
87
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
88
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
89
DigitalNote
XDNDigitalNote
$0.00001901.48%3.36%$? $? ? XDNCharts DigitalNote
90
Viacoin
VIAViacoin
$0.33791901.71%21.56%$? $? ? VIACharts Viacoin
91
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin
$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown
$0.00235900-0.22%$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.