Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$75,771.63-1.20%-4.23%-13.58%$1,514,118,432,207 $52,242,332,623 19,982,656 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,228.29-1.08%-6.01%-24.23%$268,940,827,626 $33,657,741,430 120,693,657 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.105524-1.18%-3.05%-13.85%$17,790,190,613 $1,440,753,151 168,589,263,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$523.26-0.58%-2.94%-11.48%$10,459,834,079 $470,609,250 19,989,741 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$376.131.51%-6.64%-18.66%$6,938,440,640 $116,292,622 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$275.29-0.71%-8.07%-29.34%$4,547,185,209 $370,484,874 16,517,606 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$59.11-0.84%-2.45%-15.06%$4,540,297,166 $398,309,803 76,808,352 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.53-1.21%-3.43%-15.82%$1,480,190,855 $66,139,198 155,385,521 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.07-1.02%-1.38%-15.52%$796,455,267 $92,233,740 746,431,760 FILCharts Filecoin
10
Dash
DASHDash 		$42.50-1.41%-5.92%-30.58%$534,530,915 $107,044,013 12,578,405 DASHCharts Dash
11
Decred
DCRDecred 		$18.960.04%-1.45%-4.81%$327,165,231 $4,233,629 17,257,428 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006498-2.13%2.64%-8.35%$104,377,234 $21,360,626 16,063,298,722 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.005607-1.37%-3.76%-22.10%$92,638,930 $4,858,369 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004828-0.39%-5.47%-18.84%$87,533,825 $2,095,747 18,131,152,855 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001342-0.34%-0.39%-9.52%$75,195,028 $6,637,523 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001193-0.19%-0.30%-8.23%$21,444,008 $429,428 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$1.010101.50%-5.90%$17,625,030 $1,300 17,513,924 BTGCharts Bitcoin Gold
18
Elastos
ELAElastos 		$0.7281431.30%0.83%-22.57%$16,804,756 $977,219 23,078,937 ELACharts Elastos
19
Namecoin
NMCNamecoin 		$0.892729-0.13%-3.13%-8.84%$13,155,615 $17,493 14,736,400 NMCCharts Namecoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.070536-1.08%-3.90%-13.55%$13,154,410 $? 186,492,898 BCDCharts Bitcoin Diamond
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.014697-0.65%-6.28%-20.14%$12,477,366 $3,286,039 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.3253461.57%-10.80%-4.39%$9,771,044 $3,508 30,032,785 PPCCharts Peercoin
24
Bytecoin
BCNBytecoin 		$0.000038-1.13%-8.71%-23.47%$7,046,893 $4 184,066,828,814 BCNCharts Bytecoin
25
Diamond
DMDDiamond 		$1.70-1.64%-5.45%-24.23%$6,430,965 $28,612 3,777,972 DMDCharts Diamond
26
MonaCoin
MONAMonaCoin 		$0.074853-1.02%2.74%-9.16%$4,920,055 $32,299 65,729,675 MONACharts MonaCoin
27
Vertcoin
VTCVertcoin 		$0.059955-0.35%-1.52%-12.26%$4,418,967 $13,873 73,704,522 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.024831-5.98%-1.35%-26.41%$3,375,852 $168,920 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.2206030.17%0.51%-10.09%$3,157,469 $3,986 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.024260-1.17%-0.84%-10.85%$2,258,936 $191 93,112,112 PXCCharts Phoenixcoin
31
ZClassic
ZCLZClassic 		$0.228199-1.12%-4.18%-21.40%$2,119,292 $? 9,287,024 ZCLCharts ZClassic
32
Primecoin
XPMPrimecoin 		$0.034874-1.17%-3.94%-11.72%$1,980,543 $11 56,790,899 XPMCharts Primecoin
33
CatCoin
CATCatCoin 		$3.77e-11-0.92%-1.65%-34.41%$1,886,492 $2,109,067 50,000,000,000,000,000 CATCharts CatCoin
34
SmartCash
SMARTSmartCash 		$0.000770-1.49%94.37%7.62%$1,088,584 $68 1,413,859,298 SMARTCharts SmartCash
35
SafeCoin
SAFESafeCoin 		$0.026235-2.76%-53.38%-55.54%$727,642 $1 27,735,063 SAFECharts SafeCoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.0350690.67%0.66%3.46%$645,934 $? 18,418,931 BCACharts Bitcoin Atom
37
Groestlcoin
GRSGroestlcoin 		$0.006802002.23%$607,909 $? 89,370,599 GRSCharts Groestlcoin
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Deutsche eMark
DEMDeutsche eMark 		$0.00303397.65%92.12%70.69%$479,841 $26 158,230,419 DEMCharts Deutsche eMark
40
Trollcoin
TROLLTrollcoin 		$0.000758-1.17%-3.94%-13.64%$449,431 $? 592,810,145 TROLLCharts Trollcoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.04144502.95%-19.56%$402,291 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.005307-1.17%-3.94%-13.64%$365,420 $1 68,856,798 GRLCCharts Garlicoin
43
BitcoinZ
BTCZBitcoinZ 		$0.00002500.96%-14.77%$317,450 $0 12,604,351,724 BTCZCharts BitcoinZ
44
CannabisCoin
CANNCannabisCoin 		$0.000930000$298,659 $? 321,124,783 CANNCharts CannabisCoin
45
Hush
HUSHHush 		$0.021986-1.12%-7.37%-32.25%$263,655 $? 11,991,948 HUSHCharts Hush
46
Dimecoin
DIMEDimecoin 		$4.35e-7014.22%-19.97%$208,243 $? 478,333,438,962 DIMECharts Dimecoin
47
Feathercoin
FTCFeathercoin 		$0.000758-1.17%-3.94%-13.31%$179,375 $1 236,600,238 FTCCharts Feathercoin
48
Callisto Network
CLOCallisto Network 		$0.00004200-9.02%$137,751 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.003142-4.32%20.36%-40.33%$137,236 $26 43,681,422 GLCCharts Goldcoin
50
Bitune
TUNEBitune 		$0.002420-0.22%0.22%-19.60%$75,746 $13,370 31,301,449 TUNECharts Bitune
51
GameCredits
GAMEGameCredits 		$0.00022900-17.26%$44,442 $? 193,823,779 GAMECharts GameCredits
52
NevaCoin
NEVANevaCoin 		$0.0075330040.46%$40,915 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
55
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
56
Vivo
VIVOVivo 		$0.0010780055.87%$5,814 $? 5,391,794 VIVOCharts Vivo
57
Cryptonex
CNXCryptonex 		$38.74-1.12%-4.04%-13.87%$? $7,860,072 ? CNXCharts Cryptonex
58
BowsCoin
BSCBowsCoin 		$0.000096-1.05%-3.38%-33.54%$? $113,801 ? BSCCharts BowsCoin
59
GlobalBoost
BSTYGlobalBoost 		$0.0495190.03%-2.49%-9.05%$? $57,508 ? BSTYCharts GlobalBoost
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000823-1.87%-3.39%-20.54%$? $27,749 ? MEMECharts Memetic / PepeCoin
61
PotCoin
POTPotCoin 		$0.000712-1.54%-1.21%-8.87%$? $15,673 ? POTCharts PotCoin
62
Marscoin
MARSMarscoin 		$0.071902-0.05%1.32%-9.18%$? $11,959 ? MARSCharts Marscoin
63
Pakcoin
PAKPakcoin 		$0.00758163.79%63.79%23.38%$? $920 ? PAKCharts Pakcoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.001516-1.17%-35.96%-13.64%$? $72 ? LCCCharts Litecoin Cash
65
Maxcoin
MAXMaxcoin 		$0.001232-0.03%-0.03%-32.73%$? $56 ? MAXCharts Maxcoin
66
Auroracoin
AURAuroracoin 		$0.034874-7.18%-6.19%-9.71%$? $14 ? AURCharts Auroracoin
67
42-coin
4242-coin 		$30,023.30-0.40%-1.10%-1.48%$? $12 ? 42Charts 42-coin
68
Unobtanium
UNOUnobtanium 		$2.58-1.17%-0.16%-7.37%$? $3 ? UNOCharts Unobtanium
69
Digitalcoin
DGCDigitalcoin 		$0.000758-1.17%-2.46%-15.27%$? $2 ? DGCCharts Digitalcoin
70
Novacoin
NVCNovacoin 		$0.017437-1.17%5.21%-0.77%$? $1 ? NVCCharts Novacoin
71
e-Gulden
EFLe-Gulden 		$0.086428-1.17%-3.94%-23.68%$? $1 ? EFLCharts e-Gulden
72
Terracoin
TRCTerracoin 		$0.011372-1.17%-3.94%-7.47%$? $0 ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.0039110-0.89%-26.00%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
84
DigitalNote
XDNDigitalNote 		$0.00001200-8.57%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
101
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
102
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
103
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
104
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
105
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
106
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
107
Swing
SWINGSwing 		$0.00789500-35.93%$? $? ? SWINGCharts Swing
108
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
109
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
110
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
111
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
112
Evil Coin
EVILEvil Coin 		$0.001812000$? $? ? EVILCharts Evil Coin
113
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
114
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
115
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
116
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
117
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
118
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
119
LanaCoin
LANALanaCoin 		$0.000758-1.12%-3.92%-13.59%$? $? ? LANACharts LanaCoin
120
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
121
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
122
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
123
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
124
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
125
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
126
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
127
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
128
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
129
Kurrent
KURTKurrent 		$0.000889000$? $? ? KURTCharts Kurrent
130
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
131
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
132
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
133
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
134
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
135
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
136
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
137
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
138
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
139
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
140
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
141
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
142
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
143
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
144
DeepOnion
ONIONDeepOnion 		$0.03467300-13.29%$? $? ? ONIONCharts DeepOnion
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.12904100-11.90%$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.650027.64%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.