Mineable Coins - Page all
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$91,452.15 | 0.04% | 0.98% | -1.56% | $1,826,730,094,461 | $20,553,640,097 | 19,974,709 BTC |  |
| 2 |  |
$3,129.18 | 0.17% | 1.20% | -1.96% | $377,675,546,569 | $12,203,136,983 | 120,694,719 ETH |  |
| 3 |  |
$0.139501 | 0.35% | 0.34% | -7.75% | $23,475,156,488 | $902,171,661 | 168,280,043,127 DOGE |  |
| 4 |  |
$646.13 | -0.63% | 0.62% | -0.60% | $12,909,417,620 | $724,402,910 | 19,979,666 BCH |  |
| 5 |  |
$577.08 | -1.43% | 20.67% | 36.36% | $10,645,236,886 | $316,383,636 | 18,446,744 XMR |  |
| 6 |  |
$412.85 | 6.54% | 9.67% | -18.69% | $6,804,599,415 | $612,423,253 | 16,481,933 ZEC |  |
| 7 |  |
$78.79 | 0.35% | -3.21% | -5.34% | $6,045,052,918 | $412,387,345 | 76,727,889 LTC |  |
| 8 |  |
$12.52 | 0.42% | -0.07% | -3.93% | $1,941,931,476 | $51,097,524 | 155,088,571 ETC |  |
| 9 |  |
$1.50 | 1.37% | 0.41% | -1.62% | $1,099,463,409 | $101,442,822 | 734,266,450 FIL |  |
| 10 |  |
$38.58 | 2.65% | 3.39% | -12.20% | $484,223,578 | $63,875,139 | 12,549,978 DASH |  |
| 11 |  |
$16.13 | 0.13% | 4.02% | -9.34% | $277,724,408 | $2,027,331 | 17,220,261 DCR |  |
| 12 |  |
$0.007727 | 0.53% | 0.86% | -1.87% | $123,727,970 | $19,779,608 | 16,011,746,312 RVN |  |
| 13 |  |
$0.005831 | 0.43% | -0.77% | -7.99% | $105,516,390 | $2,286,131 | 18,095,288,803 DGB |  |
| 14 |  |
$0.006038 | 1.69% | 1.34% | -2.69% | $99,765,247 | $4,581,263 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001616 | -0.19% | -3.47% | -2.28% | $90,515,375 | $6,801,708 | 56,025,636,522 SC |  |
| 16 |  |
$0.148051 | -0.06% | 0.96% | -1.60% | $27,610,379 | $? | 186,492,898 BCD |  |
| 17 |  |
$0.001339 | -0.46% | 6.94% | 8.65% | $24,073,107 | $539,291 | 17,979,817,605 ETN |  |
| 18 |  |
$1.04 | -1.00% | -1.27% | -4.30% | $23,982,378 | $583,736 | 23,052,742 ELA |  |
| 19 |  |
$0.019386 | 1.04% | -1.96% | -4.15% | $16,457,851 | $1,710,240 | 848,972,568 SYS |  |
| 20 |  |
$0.990993 | -0.09% | 0.76% | -0.73% | $14,603,674 | $18,591 | 14,736,400 NMC |  |
| 21 |  |
$0.795088 | -0.02% | 18.76% | 39.83% | $13,925,119 | $3,113 | 17,513,924 BTG |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.137416 | -0.28% | -7.05% | -13.03% | $12,259,638 | $19,439,153 | 89,215,704 GRS |  |
| 24 |  |
$0.356871 | 0.07% | -0.06% | -2.71% | $10,704,536 | $59,524 | 29,995,562 PPC |  |
| 25 |  |
$2.52 | 0.13% | 0.07% | -6.56% | $9,796,672 | $27,636 | 3,886,960 DMD |  |
| 26 |  |
$0.010271 | 0 | 0 | -10.21% | $8,421,818 | $? | 819,938,981 LCC |  |
| 27 |  |
$0.093654 | 0.01% | -1.22% | -0.62% | $6,155,828 | $29,004 | 65,729,675 MONA |  |
| 28 |  |
$0.000030 | -0.02% | 11.93% | 3.02% | $5,430,842 | $21 | 184,066,828,814 BCN |  |
| 29 |  |
$0.073054 | -0.14% | -0.09% | 2.62% | $5,378,409 | $13,877 | 73,622,835 VTC |  |
| 30 |  |
$0.036336 | -0.02% | -1.32% | 44.76% | $4,939,991 | $159,437 | 135,953,876 KMD |  |
| 31 |  |
$6.47e-11 | 0.51% | 0.97% | -4.04% | $3,235,274 | $2,295,469 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.311563 | 0.01% | -0.02% | 30.53% | $2,893,497 | $14 | 9,287,024 ZCL |  |
| 33 |  |
$0.182850 | -1.05% | -2.36% | -46.02% | $2,617,112 | $6,499 | 14,312,916 DERO |  |
| 34 |  |
$0.045694 | -0.06% | 7.35% | 6.95% | $2,584,655 | $486 | 56,564,900 XPM |  |
| 35 |  |
$0.022847 | -0.06% | 14.67% | 17.13% | $2,125,763 | $1,310 | 93,044,190 PXC |  |
| 36 |  |
$0.072852 | 0 | 0 | 16.10% | $2,020,560 | $? | 27,735,063 SAFE |  |
| 37 |  |
$0.000755 | 0.27% | 43.55% | 149.50% | $1,067,240 | $33 | 1,413,859,298 SMART |  |
| 38 |  |
$0.049931 | -0.53% | -0.56% | -16.53% | $919,676 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.057721 | 0 | 0.94% | -19.20% | $560,282 | $? | 9,706,750 0xBTC |  |
| 41 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 42 |  |
$0.000914 | -0.06% | 0.91% | -1.61% | $541,753 | $? | 592,810,145 TROLL |  |
| 43 |  |
$0.006397 | -0.06% | 0.91% | -1.61% | $440,425 | $21 | 68,847,520 GRLC |  |
| 44 |  |
$0.000035 | -1.54% | 1.29% | 13.21% | $436,385 | $914 | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.002742 | -0.06% | -24.32% | 47.59% | $433,807 | $0 | 158,230,419 DEM |  |
| 46 |  |
$0.026503 | -27.53% | -26.83% | -45.12% | $317,821 | $? | 11,991,948 HUSH |  |
| 47 |  |
$0.000914 | -0.06% | 0.91% | -1.61% | $216,222 | $0 | 236,600,238 FTC |  |
| 48 |  |
$4.09e-7 | -0.06% | 6.63% | -16.99% | $195,806 | $0 | 478,333,438,962 DIME |  |
| 49 |  |
$0.000058 | 0 | 0 | 3.46% | $190,176 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.003911 | 0 | -17.61% | 7.69% | $170,819 | $12 | 43,681,422 GLC |  |
| 51 |  |
$0.002643 | 0.10% | 8.99% | -11.28% | $82,718 | $12,158 | 31,301,449 TUNE |  |
| 52 |  |
$0.000335 | 0 | -1.95% | -3.67% | $64,984 | $? | 193,823,779 GAME |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000692 | 0 | 0 | 55.37% | $3,730 | $? | 5,391,794 VIVO |  |
| 58 |  |
$46.77 | -0.11% | 0.99% | -1.57% | $? | $2,933,465 | ? CNX |  |
| 59 |  |
$0.000209 | 0.01% | -34.49% | 46.02% | $? | $138,391 | ? BSC |  |
| 60 |  |
$0.058983 | 0.05% | 0.23% | -5.55% | $? | $65,720 | ? BSTY |  |
| 61 |  |
$0.001199 | -0.16% | 2.81% | 17.52% | $? | $22,595 | ? MAX |  |
| 62 |  |
$0.062335 | 0 | 3.65% | 3.04% | $? | $14,846 | ? MARS |  |
| 63 |  |
$0.000966 | -0.25% | 1.51% | -0.62% | $? | $11,747 | ? POT |  |
| 64 |  |
$0.000829 | 36.01% | -32.43% | -60.74% | $? | $8,102 | ? AMS |  |
| 65 |  |
$0.001126 | -0.45% | -1.74% | -9.57% | $? | $6,380 | ? MEME |  |
| 66 |  |
$3.56 | -0.06% | -12.56% | -28.94% | $? | $148 | ? UNO |  |
| 67 |  |
$0.122459 | -0.06% | 14.60% | 20.96% | $? | $60 | ? EFL |  |
| 68 |  |
$0.006397 | -0.06% | 0.91% | -13.91% | $? | $36 | ? FRC |  |
| 69 |  |
$0.038383 | -0.06% | -3.67% | -15.67% | $? | $32 | ? AUR |  |
| 70 |  |
$0.016450 | -0.06% | 0.91% | 47.59% | $? | $15 | ? TRC |  |
| 71 |  |
$0.001828 | -0.06% | -47.45% | -47.45% | $? | $14 | ? EVIL |  |
| 72 |  |
$0.018277 | -0.06% | 0.91% | -18.01% | $? | $10 | ? NVC |  |
| 73 |  |
$0.049350 | -0.06% | 0.45% | 1.33% | $? | $2 | ? ONION |  |
| 74 |  |
$0.001828 | -0.06% | 101.83% | -1.61% | $? | $2 | ? DGC |  |
| 75 |  |
$0.003655 | -0.06% | -18.74% | -1.65% | $? | $0 | ? PAK |  |
| 76 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 77 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 78 |  |
$0.000928 | 0 | 0 | -0.14% | $? | $? | ? HBN |  |
| 79 |  |
$29,103.07 | 0 | 0 | 1.13% | $? | $? | ? 42 |  |
| 80 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 81 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 82 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 83 |  |
$0.000897 | 0 | 0 | -20.68% | $? | $? | ? QBC |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 85 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 86 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 87 |  |
$0.000014 | 0 | 0 | 0.57% | $? | $? | ? XDN |  |
| 88 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 89 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 90 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 91 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 92 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 95 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 97 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 99 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 100 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 101 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 102 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 103 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 104 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 105 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 106 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 107 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 108 |  |
$0.063845 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 109 |  |
$0.012322 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 110 |  |
$0.000422 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 111 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 112 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 113 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 114 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 115 |  |
$0.003589 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 116 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 118 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 119 |  |
$0.004402 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 120 |  |
$0.000914 | -0.06% | 0.94% | -1.73% | $? | $? | ? LANA |  |
| 121 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 122 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 123 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 124 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 125 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 126 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 127 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 128 |  |
$0.000875 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 129 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 130 |  |
$0.000889 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 131 |  |
$0.002206 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 132 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 133 |  |
$0.000117 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 135 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 136 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 137 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 139 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 140 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 141 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 143 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 144 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 145 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 146 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 147 |  |
$0.234216 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 148 |  |
$1.29 | 0 | 0 | 0 | $? | $? | ? UBTC |  |