Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$93,789.98-0.17%-1.47%0.47%$1,862,499,551,093 $30,301,046,561 19,858,193 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,761.46-0.18%-3.43%-1.55%$212,661,615,471 $14,815,637,165 120,730,455 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.169485-0.42%-5.46%-4.72%$25,265,010,354 $1,077,006,102 149,069,716,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$362.230.15%-3.77%0.64%$7,195,125,628 $271,762,670 19,863,272 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$82.73-0.09%-4.03%-0.96%$6,271,264,312 $456,269,678 75,803,208 LTCCharts Litecoin
6
Monero
XMRMonero 		$271.35-0.03%2.03%18.40%$5,005,562,108 $115,782,046 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$16.44-0.82%-3.98%-1.68%$2,494,050,688 $88,100,844 151,728,718 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.73-0.80%-2.07%-0.11%$1,812,277,240 $100,788,986 663,145,930 FILCharts Filecoin
9
Zcash
ZECZcash 		$35.58-0.11%-0.17%5.36%$565,240,910 $64,198,159 15,886,821 ZECCharts Zcash
10
Dash
DASHDash 		$23.14-0.79%-1.60%3.66%$283,319,990 $51,266,446 12,241,911 DASHCharts Dash
11
Decred
DCRDecred 		$13.81-0.34%-1.55%2.36%$231,585,122 $3,170,917 16,767,649 DCRCharts Decred
12
Siacoin
SCSiacoin 		$0.003398-0.58%-4.35%-3.91%$190,401,916 $16,471,638 56,025,636,522 SCCharts Siacoin
13
Ravencoin
RVNRavencoin 		$0.0114400.01%-5.66%-4.07%$172,681,080 $11,154,091 15,094,696,732 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.009167-0.18%-5.59%-11.72%$161,949,014 $3,502,798 17,666,151,359 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.005246-0.79%-8.84%4.33%$86,678,957 $10,997,604 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin 		$0.050564-1.54%5.63%19.61%$41,124,573 $5,151,227 813,324,824 SYSCharts Syscoin
17
Groestlcoin
GRSGroestlcoin 		$0.3582990.05%-2.27%0.94%$31,336,517 $1,814,654 87,459,119 GRSCharts Groestlcoin
18
Elastos
ELAElastos 		$1.23-0.12%-2.91%-1.51%$28,016,722 $282,834 22,737,622 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.001373-1.56%-5.36%-9.33%$24,678,540 $5,472,673 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.139072-0.99%-7.48%-7.14%$18,907,394 $2,340,045 135,953,876 KMDCharts Komodo
21
MonaCoin
MONAMonaCoin 		$0.232593-0.55%-2.43%3.14%$15,288,260 $22,813 65,729,675 MONACharts MonaCoin
22
Namecoin
NMCNamecoin 		$1.010.01%-0.93%2.21%$14,811,698 $3,836 14,736,400 NMCCharts Namecoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.7624218.16%0.76%39.76%$13,352,982 $17,361 17,513,924 BTGCharts Bitcoin Gold
24
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Diamond
DMDDiamond 		$2.55-0.12%-4.48%-4.69%$9,862,628 $19,852 3,861,122 DMDCharts Diamond
26
Peercoin
PPCPeercoin 		$0.296943-2.60%11.47%14.89%$8,768,523 $40,494 29,529,331 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0318490.10%-7.65%-4.14%$5,939,535 $19,438 186,492,898 BCDCharts Bitcoin Diamond
28
Dimecoin
DIMEDimecoin 		$0.00001224.58%19.50%-12.55%$5,626,561 $17 478,333,438,962 DIMECharts Dimecoin
29
Vertcoin
VTCVertcoin 		$0.0760072.15%0.78%11.42%$5,465,213 $18,284 71,903,597 VTCCharts Vertcoin
30
Litecoin Cash
LCCLitecoin Cash 		$0.0056710011.95%$4,607,337 $? 812,417,903 LCCCharts Litecoin Cash
31
Dero
DERODero 		$0.2889810.19%2.55%-4.16%$4,136,163 $16,333 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.89e-11-0.99%1.20%-5.15%$3,944,244 $754,160 50,000,000,000,000,000 CATCharts CatCoin
33
Bytecoin
BCNBytecoin 		$0.000020-0.13%-2.35%-25.35%$3,668,195 $16,997 184,066,828,814 BCNCharts Bytecoin
34
Primecoin
XPMPrimecoin 		$0.028133-0.17%-1.46%-8.72%$1,506,420 $364 53,546,728 XPMCharts Primecoin
35
BitCore
BTXBitCore 		$0.0653010-1.64%-1.87%$1,289,905 $? 19,753,229 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.034465-0.03%20.71%-3.09%$955,901 $6 27,735,063 SAFECharts SafeCoin
37
Phoenixcoin
PXCPhoenixcoin 		$0.010315-0.17%-1.46%0.41%$951,909 $93 92,280,772 PXCCharts Phoenixcoin
38
Feathercoin
FTCFeathercoin 		$0.003751-0.17%-1.46%0.41%$887,497 $? 236,600,238 FTCCharts Feathercoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0422210.52%-0.21%8.67%$777,660 $? 18,418,931 BCACharts Bitcoin Atom
40
ZClassic
ZCLZClassic 		$0.080522-0.32%-1.62%0.25%$747,810 $? 9,287,024 ZCLCharts ZClassic
41
CannabisCoin
CANNCannabisCoin 		$0.0018970012.81%$609,183 $? 321,124,783 CANNCharts CannabisCoin
42
SmartCash
SMARTSmartCash 		$0.000405-0.01%-6.02%-29.92%$573,202 $3 1,413,859,298 SMARTCharts SmartCash
43
PUTinCoin
PUTPUTinCoin 		$0.0004530.03%75.74%50.15%$538,038 $? 1,188,750,832 PUTCharts PUTinCoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0539450-2.34%2.27%$523,629 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Garlicoin
GRLCGarlicoin 		$0.0076070011.83%$522,889 $? 68,742,220 GRLCCharts Garlicoin
46
Callisto Network
CLOCallisto Network 		$0.000157043.84%76.48%$517,245 $0 3,287,576,782 CLOCharts Callisto Network
47
FedoraCoin
TIPSFedoraCoin 		$0.000002-0.88%7.70%36.75%$455,511 $18,236 212,269,865,434 TIPSCharts FedoraCoin
48
Deutsche eMark
DEMDeutsche eMark 		$0.002813-0.17%-26.10%0.41%$445,147 $55 158,230,419 DEMCharts Deutsche eMark
49
BitcoinZ
BTCZBitcoinZ 		$0.000033-0.07%-8.73%-15.52%$414,694 $1 12,604,351,724 BTCZCharts BitcoinZ
50
Trollcoin
TROLLTrollcoin 		$0.000643-0.13%-1.07%85.09%$381,284 $? 592,810,145 TROLLCharts Trollcoin
51
Goldcoin
GLCGoldcoin 		$0.0082395.11%14.07%-20.74%$359,890 $38 43,681,422 GLCCharts Goldcoin
52
GameCredits
GAMEGameCredits 		$0.0017140-4.87%-13.54%$332,151 $? 193,823,779 GAMECharts GameCredits
53
Zero
ZERZero 		$0.016706000$236,294 $? 14,143,967 ZERCharts Zero
54
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
55
Vivo
VIVOVivo 		$0.0356450-1.66%-45.14%$192,190 $6 5,391,794 VIVOCharts Vivo
56
StrongHands
SHNDStrongHands 		$0.0000050-3.03%1.26%$95,556 $679 19,701,783,256 SHNDCharts StrongHands
57
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
58
Bolivarcoin
BOLIBolivarcoin 		$0.0024572.31%-0.58%35.93%$49,673 $? 20,215,910 BOLICharts Bolivarcoin
59
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
60
Genaro Network
GNXGenaro Network 		$0.00006300-50.71%$40,630 $? 650,000,000 GNXCharts Genaro Network
61
YENTEN
YTNYENTEN 		$0.0008020.01%-1.26%-0.73%$33,646 $? 41,952,065 YTNCharts YENTEN
62
Bitune
TUNEBitune 		$0.0009230-5.94%-6.20%$28,893 $151 31,301,449 TUNECharts Bitune
63
TrezarCoin
TZCTrezarCoin 		$0.000038-20.13%-21.17%0.40%$12,188 $? 324,920,375 TZCCharts TrezarCoin
64
Innova
INNInnova 		$0.001624-0.01%-0.03%-4.47%$11,208 $3 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.003968000$4,841 $? 1,220,085 ACOINCharts Acoin
66
Cryptonex
CNXCryptonex 		$47.86-0.39%-1.78%0.19%$? $6,844,807 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin 		$0.00003511.18%1.05%31.24%$? $200,414 ? INSNCharts InsaneCoin
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.002125-0.23%-0.66%1.48%$? $88,426 ? MEMECharts Memetic / PepeCoin
69
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.052461-0.58%0.85%-0.24%$? $56,172 ? LBTCCharts Lightning Bitcoin
70
Marscoin
MARSMarscoin 		$0.0717620.07%1.16%-0.18%$? $48,106 ? MARSCharts Marscoin
71
AmsterdamCoin
AMSAmsterdamCoin 		$0.00115600.06%-1.04%$? $16,869 ? AMSCharts AmsterdamCoin
72
BitcoinX
BCXBitcoinX 		$0.0001370.22%-0.03%2.45%$? $15,939 ? BCXCharts BitcoinX
73
Pakcoin
PAKPakcoin 		$0.0060910.08%0.37%-18.76%$? $5,597 ? PAKCharts Pakcoin
74
GlobalBoost
BSTYGlobalBoost 		$0.020600-33.92%-36.33%-67.64%$? $2,121 ? BSTYCharts GlobalBoost
75
Dollarcoin
DLCDollarcoin 		$0.000123-0.01%-3.47%-15.48%$? $333 ? DLCCharts Dollarcoin
76
Unobtanium
UNOUnobtanium 		$5.39-0.17%-5.41%9.97%$? $266 ? UNOCharts Unobtanium
77
LanaCoin
LANALanaCoin 		$0.000938-0.17%-1.47%0.41%$? $78 ? LANACharts LanaCoin
78
e-Gulden
EFLe-Gulden 		$0.15285525.17%14.73%36.39%$? $45 ? EFLCharts e-Gulden
79
PotCoin
POTPotCoin 		$0.0031110-19.04%-20.32%$? $38 ? POTCharts PotCoin
80
WorldCoin WDC
WDCWorldCoin WDC 		$0.0027000-0.03%-3.57%$? $25 ? WDCCharts WorldCoin WDC
81
Nexus
NXSNexus 		$0.031525-0.03%31.38%-1.48%$? $19 ? NXSCharts Nexus
82
Freicoin
FRCFreicoin 		$0.011253-0.17%-0.09%7.50%$? $17 ? FRCCharts Freicoin
83
Terracoin
TRCTerracoin 		$0.011253-0.17%-9.04%-13.93%$? $12 ? TRCCharts Terracoin
84
GoldBlocks
GBGoldBlocks 		$1.38e-9-5.94%-15.87%-84.83%$? $10 ? GBCharts GoldBlocks
85
Novacoin
NVCNovacoin 		$0.021555-0.13%-1.52%-11.23%$? $3 ? NVCCharts Novacoin
86
Digitalcoin
DGCDigitalcoin 		$0.00188600-32.15%$? $? ? DGCCharts Digitalcoin
87
Infinitecoin
IFCInfinitecoin 		$0.0000020.29%12.08%-0.56%$? $? ? IFCCharts Infinitecoin
88
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
89
TagCoin
TAGTagCoin 		$0.008427000$? $? ? TAGCharts TagCoin
90
HoboNickels
HBNHoboNickels 		$0.00093900-65.74%$? $? ? HBNCharts HoboNickels
91
42-coin
4242-coin 		$188,111-0.11%-1.05%-0.78%$? $? ? 42Charts 42-coin
92
Maxcoin
MAXMaxcoin 		$0.001661000$? $? ? MAXCharts Maxcoin
93
Auroracoin
AURAuroracoin 		$0.033759-0.17%-1.46%0.41%$? $? ? AURCharts Auroracoin
94
PetroDollar
XPDPetroDollar 		$0.012343004.36%$? $? ? XPDCharts PetroDollar
95
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
96
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
97
Quebecoin
QBCQuebecoin 		$0.000835000$? $? ? QBCCharts Quebecoin
98
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
99
NewYorkCoin
NYCNewYorkCoin 		$0.000005-0.01%1.24%79.69%$? $? ? NYCCharts NewYorkCoin
100
Curecoin
CURECurecoin 		$0.00952500-32.76%$? $? ? CURECharts Curecoin
101
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
102
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
103
DigitalNote
XDNDigitalNote 		$0.00002000-2.74%$? $? ? XDNCharts DigitalNote
104
Stealth
XSTStealth 		$0.0990020.01%86.75%308.61%$? $? ? XSTCharts Stealth
105
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
106
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
107
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
108
Emercoin
EMCEmercoin 		$0.061879000$? $? ? EMCCharts Emercoin
109
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
110
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
111
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
112
Crown
CRWCrown 		$0.003361000$? $? ? CRWCharts Crown
113
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
114
Wild Beast Block
WBBWild Beast Block 		$0.002561000$? $? ? WBBCharts Wild Beast Block
115
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
116
Woodcoin
LOGWoodcoin 		$0.0590110.01%-0.02%-1.65%$? $? ? LOGCharts Woodcoin
117
Californium
CFCalifornium 		$0.002499000$? $? ? CFCharts Californium
118
Universal Currency
UNITUniversal Currency 		$0.001588000$? $? ? UNITCharts Universal Currency
119
ARbit
ARBARbit 		$0.000858000$? $? ? ARBCharts ARbit
120
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
121
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
122
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
123
BowsCoin
BSCBowsCoin 		$0.000971000$? $? ? BSCCharts BowsCoin
124
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
125
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
126
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
127
SIBCoin
SIBSIBCoin 		$0.065615000$? $? ? SIBCharts SIBCoin
128
Swing
SWINGSwing 		$0.013039000$? $? ? SWINGCharts Swing
129
Save and Gain
SANDGSave and Gain 		$0.000628000$? $? ? SANDGCharts Save and Gain
130
Adzcoin
ADZAdzcoin 		$0.0009500-0.17%11.41%$? $? ? ADZCharts Adzcoin
131
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
132
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
133
Evil Coin
EVILEvil Coin 		$0.001949000$? $? ? EVILCharts Evil Coin
134
Independent Money System
IMSIndependent Money System 		$0.000881000$? $? ? IMSCharts Independent Money System
135
PosEx
PEXPosEx 		$0.003304000$? $? ? PEXCharts PosEx
136
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
137
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
138
Zurcoin
ZURZurcoin 		$0.000070-0.21%-3.45%-1.52%$? $? ? ZURCharts Zurcoin
139
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
140
PlatinumBAR
XPTXPlatinumBAR 		$0.044384000$? $? ? XPTXCharts PlatinumBAR
141
PonziCoin
PONZIPonziCoin 		$0.000305005.20%$? $? ? PONZICharts PonziCoin
142
Comet
CMTComet 		$0.006311000$? $? ? CMTCharts Comet
143
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
144
TajCoin
TAJTajCoin 		$0.000799000$? $? ? TAJCharts TajCoin
145
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
146
Zayedcoin
ZYDZayedcoin 		$0.000840000$? $? ? ZYDCharts Zayedcoin
147
MustangCoin
MSTMustangCoin 		$0.010734000$? $? ? MSTCharts MustangCoin
148
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
149
Eternity
ENTEternity 		$0.005494000$? $? ? ENTCharts Eternity
150
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
151
FirstCoin
FRSTFirstCoin 		$0.000264000$? $? ? FRSTCharts FirstCoin
152
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
153
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
154
Netko
NETKONetko 		$0.006408000$? $? ? NETKOCharts Netko
155
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
156
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
157
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
158
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
159
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
160
GlobalToken
GLTGlobalToken 		$0.0001596.09%-1.52%6.61%$? $? ? GLTCharts GlobalToken
161
Dinastycoin
DCYDinastycoin 		$0.000938-0.17%9.49%0.40%$? $? ? DCYCharts Dinastycoin
162
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
163
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
164
GeyserCoin
GSRGeyserCoin 		$0.003071000$? $? ? GSRCharts GeyserCoin
165
DeepOnion
ONIONDeepOnion 		$0.030004000.39%$? $? ? ONIONCharts DeepOnion
166
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
167
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
168
Bismuth
BISBismuth 		$0.0083910-1.19%-6.88%$? $? ? BISCharts Bismuth
169
Super Bitcoin
SBTCSuper Bitcoin 		$0.2057340-1.30%8.94%$? $? ? SBTCCharts Super Bitcoin
170
United Bitcoin
UBTCUnited Bitcoin 		$1.11000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.