Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$64,846.75-0.03%-4.05%-5.75%$1,296,535,628,706 $51,077,989,713 19,993,840 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,861.94-0.20%-4.68%-6.77%$224,721,333,973 $23,592,453,187 120,692,355 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093098-0.20%-2.66%-7.60%$15,721,034,251 $1,064,155,496 168,865,203,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$496.50-1.51%-12.85%-12.84%$9,929,530,420 $581,614,203 19,999,203 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$308.12-0.32%-6.06%-6.08%$5,683,849,937 $77,232,304 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$51.51-0.48%-3.59%-6.39%$3,960,142,658 $316,592,052 76,882,846 LTCCharts Litecoin
7
Zcash
ZECZcash 		$238.67-0.48%-2.29%-17.98%$3,949,809,837 $318,762,068 16,549,521 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.380.11%-1.50%-5.07%$1,304,086,186 $76,363,171 155,651,994 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.892443-0.09%-3.88%-8.59%$672,855,502 $104,781,481 753,947,511 FILCharts Filecoin
10
Decred
DCRDecred 		$26.651.13%6.03%11.47%$460,879,278 $4,315,996 17,290,861 DCRCharts Decred
11
Dash
DASHDash 		$32.05-0.40%-3.25%-15.61%$403,935,159 $84,697,337 12,603,574 DASHCharts Dash
12
Verge
XVGVerge 		$0.005855-0.31%-1.53%-4.05%$96,742,749 $4,768,956 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.005674-0.38%-4.62%-11.68%$91,352,303 $5,811,426 16,099,570,077 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0042160.05%-8.26%1.53%$76,569,136 $4,341,042 18,163,140,237 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001090-0.24%-2.94%-10.14%$61,050,812 $4,601,464 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0010380.15%0.12%1.42%$18,655,414 $244,718 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$0.6401132.50%1.71%11.84%$14,774,297 $748,654 23,080,748 ELACharts Elastos
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Namecoin
NMCNamecoin 		$0.844312-0.02%0.24%-0.65%$12,442,126 $15,868 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.639214-0.03%-17.26%-12.73%$11,195,148 $6,095 17,513,924 BTGCharts Bitcoin Gold
22
Syscoin
SYSSyscoin 		$0.0110040.82%-5.06%-20.35%$9,342,401 $3,942,253 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.3021980.11%-0.24%-4.99%$9,086,294 $17,235 30,067,372 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,193,884 $? 89,509,624 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000035-0.04%-2.96%12.44%$6,527,044 $458 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.37-0.32%-4.33%0.87%$5,167,266 $34,875 3,782,065 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0639638.71%0.70%-3.47%$4,719,028 $15,357 73,777,935 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.064381-0.71%-1.65%-2.68%$4,231,744 $16,988 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.234904-0.01%-5.32%0.06%$3,362,160 $4,384 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.018002-0.27%-16.20%-23.18%$2,447,470 $173,176 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.022672-0.14%-4.15%4.48%$2,112,421 $998 93,173,293 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.20737318.20%-12.33%-0.51%$1,925,878 $648 9,287,024 ZCLCharts ZClassic
33
Primecoin
XPMPrimecoin 		$0.030445-0.14%-4.15%-5.82%$1,736,689 $314 57,043,129 XPMCharts Primecoin
34
CatCoin
CATCatCoin 		$3.25e-11-0.02%-7.70%-13.78%$1,623,905 $1,080,651 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.0748720-3.50%-3.24%$1,488,463 $? 19,880,135 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0503560-13.81%-8.43%$1,396,617 $1 27,735,063 SAFECharts SafeCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.038954-0.01%-2.57%-26.92%$717,483 $? 18,418,931 BCACharts Bitcoin Atom
38
SmartCash
SMARTSmartCash 		$0.000485-0.63%11.45%-37.00%$686,075 $1 1,413,859,298 SMARTCharts SmartCash
39
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.006478-0.14%6.50%34.54%$446,088 $169 68,865,147 GRLCCharts Garlicoin
42
Hush
HUSHHush 		$0.0349480067.97%$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.000648-0.14%-4.15%-5.82%$384,005 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0385640-5.14%-2.27%$374,330 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.001943-0.14%43.77%41.27%$307,491 $0 158,230,419 DEMCharts Deutsche eMark
46
Feathercoin
FTCFeathercoin 		$0.001296-0.14%-4.15%-5.82%$306,525 $24 236,600,238 FTCCharts Feathercoin
47
BitcoinZ
BTCZBitcoinZ 		$0.0000190-1.22%-31.00%$241,186 $1 12,604,351,724 BTCZCharts BitcoinZ
48
Dimecoin
DIMEDimecoin 		$3.11e-7-0.79%7.10%-5.85%$148,743 $0 478,333,438,962 DIMECharts Dimecoin
49
Goldcoin
GLCGoldcoin 		$0.0031070.05%-3.18%-43.09%$135,731 $1,735 43,681,422 GLCCharts Goldcoin
50
Callisto Network
CLOCallisto Network 		$0.0000340-4.97%0.70%$110,775 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0028643.85%-0.91%-3.71%$89,645 $9,711 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.000316002.36%$61,317 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Vivo
VIVOVivo 		$0.00156200182.62%$8,420 $? 5,391,794 VIVOCharts Vivo
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$33.21-0.08%-3.97%-5.62%$? $6,079,388 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000645-0.16%-2.94%-11.60%$? $30,423 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.000743-1.03%-19.74%-24.37%$? $16,141 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.0448090.08%-0.51%-18.07%$? $10,523 ? MARSCharts Marscoin
62
GlobalBoost
BSTYGlobalBoost 		$0.065946-0.01%-14.76%-16.35%$? $6,072 ? BSTYCharts GlobalBoost
63
Auroracoin
AURAuroracoin 		$0.029150-10.13%-13.74%-1.44%$? $88 ? AURCharts Auroracoin
64
Digitalcoin
DGCDigitalcoin 		$0.001296-0.14%-52.08%-37.21%$? $33 ? DGCCharts Digitalcoin
65
Freicoin
FRCFreicoin 		$0.005830-0.14%-4.15%-5.82%$? $12 ? FRCCharts Freicoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.001296-0.14%-4.15%-37.21%$? $7 ? LCCCharts Litecoin Cash
67
Novacoin
NVCNovacoin 		$0.018138-0.14%-4.15%-2.33%$? $6 ? NVCCharts Novacoin
68
2GIVE
2GIVE2GIVE 		$0.000648-0.14%-34.08%-34.08%$? $5 ? 2GIVECharts 2GIVE
69
DeepOnion
ONIONDeepOnion 		$0.023329-0.10%-4.12%-32.72%$? $3 ? ONIONCharts DeepOnion
70
Unobtanium
UNOUnobtanium 		$1.70-0.14%-11.99%-20.50%$? $1 ? UNOCharts Unobtanium
71
e-Gulden
EFLe-Gulden 		$0.069311-0.14%-3.25%-4.93%$? $1 ? EFLCharts e-Gulden
72
Terracoin
TRCTerracoin 		$0.011012-0.14%-4.15%0.06%$? $0 ? TRCCharts Terracoin
73
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
74
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
75
HoboNickels
HBNHoboNickels 		$0.0013540053.30%$? $? ? HBNCharts HoboNickels
76
42-coin
4242-coin 		$28,077.990-5.19%-2.81%$? $? ? 42Charts 42-coin
77
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
78
PetroDollar
XPDPetroDollar 		$0.00612000-38.97%$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
84
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
85
DigitalNote
XDNDigitalNote 		$0.0000110-3.22%-4.60%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.230131001.03%$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
101
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
102
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
103
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
104
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
105
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
106
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
107
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
108
Pakcoin
PAKPakcoin 		$0.00470200-2.34%$? $? ? PAKCharts Pakcoin
109
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
110
Swing
SWINGSwing 		$0.007895000$? $? ? SWINGCharts Swing
111
Save and Gain
SANDGSave and Gain 		$0.000300000.11%$? $? ? SANDGCharts Save and Gain
112
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
113
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
114
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
115
Evil Coin
EVILEvil Coin 		$0.002054000$? $? ? EVILCharts Evil Coin
116
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
117
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
118
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
119
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
120
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
121
LanaCoin
LANALanaCoin 		$0.000648-0.14%-4.15%-5.82%$? $? ? LANACharts LanaCoin
122
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
123
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
124
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
125
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
126
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
127
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
128
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
129
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
130
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
131
Kurrent
KURTKurrent 		$0.000889000$? $? ? KURTCharts Kurrent
132
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
133
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
134
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
135
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
136
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
137
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
138
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
139
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
140
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
141
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
142
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
143
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
144
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
145
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
146
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
147
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
148
Super Bitcoin
SBTCSuper Bitcoin 		$0.114987000$? $? ? SBTCCharts Super Bitcoin
149
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.