Mineable Coins - Page all
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$119,054 | -0.40% | 0.70% | -0.36% | $2,368,998,289,981 | $57,306,697,633 | 19,898,515 BTC |  |
| 2 |  |
$3,889.43 | -0.88% | 2.84% | 2.46% | $469,496,801,463 | $32,630,759,014 | 120,710,896 ETH |  |
| 3 |  |
$0.242602 | -1.59% | 1.59% | -11.58% | $36,458,056,853 | $2,413,012,100 | 150,279,536,384 DOGE |  |
| 4 |  |
$582.49 | -1.58% | -0.10% | 9.12% | $11,593,492,025 | $916,478,394 | 19,903,497 BCH |  |
| 5 |  |
$114.78 | -0.93% | -0.36% | -4.86% | $8,737,375,474 | $628,196,543 | 76,123,083 LTC |  |
| 6 |  |
$324.87 | 0.09% | -0.41% | -0.91% | $5,992,814,168 | $128,830,458 | 18,446,744 XMR |  |
| 7 |  |
$23.31 | -1.35% | 1.26% | -5.57% | $3,564,017,788 | $193,841,406 | 152,885,464 ETC |  |
| 8 |  |
$2.77 | -0.87% | 2.44% | -5.57% | $1,893,342,613 | $176,968,829 | 683,251,554 FIL |  |
| 9 |  |
$42.59 | -0.49% | 2.17% | -7.13% | $687,276,253 | $138,225,429 | 16,138,652 ZEC |  |
| 10 |  |
$17.54 | -0.61% | 1.51% | -0.94% | $297,019,611 | $1,901,772 | 16,929,783 DCR |  |
| 11 |  |
$23.41 | -1.13% | 2.52% | -8.10% | $289,216,759 | $32,783,222 | 12,355,763 DASH |  |
| 12 |  |
$0.016471 | -1.31% | 2.33% | 1.09% | $253,837,613 | $24,492,251 | 15,411,641,315 RVN |  |
| 13 |  |
$0.003426 | -0.97% | 0.59% | -5.13% | $191,941,253 | $9,144,269 | 56,025,636,522 SC |  |
| 14 |  |
$0.009841 | 0.22% | 1.61% | 1.78% | $175,351,874 | $3,009,447 | 17,819,130,556 DGB |  |
| 15 |  |
$0.007453 | -1.41% | 2.45% | -7.18% | $123,131,532 | $5,911,780 | 16,521,951,236 XVG |  |
| 16 |  |
$0.003347 | 7.15% | 22.98% | 115.42% | $60,180,296 | $1,150,332 | 17,979,817,605 ETN |  |
| 17 |  |
$0.049771 | -0.64% | 0.74% | -17.78% | $41,173,505 | $3,482,788 | 827,260,331 SYS |  |
| 18 |  |
$1.51 | 0.18% | 2.69% | 0.05% | $34,438,416 | $3,041,516 | 22,825,693 ELA |  |
| 19 |  |
$0.326384 | -0.70% | -0.41% | -2.94% | $28,743,336 | $949,382 | 88,066,044 GRS |  |
| 20 |  |
$1.26 | 0.02% | 3.59% | -1.07% | $18,635,305 | $19,423 | 14,736,400 NMC |  |
| 21 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 22 |  |
$0.680896 | 0 | 0.28% | 8.10% | $11,925,160 | $9,957 | 17,513,924 BTG |  |
| 23 |  |
$0.172771 | -0.24% | 2.27% | -3.66% | $11,356,151 | $37,079 | 65,729,675 MONA |  |
| 24 |  |
$0.308761 | -0.56% | 2.83% | -0.65% | $9,166,669 | $1,553 | 29,688,558 PPC |  |
| 25 |  |
$2.36 | -1.58% | 5.29% | 12.47% | $9,157,359 | $28,485 | 3,872,485 DMD |  |
| 26 |  |
$1.70e-10 | -2.63% | -15.61% | 53.33% | $8,520,842 | $1,101,115 | 50,000,000,000,000,000 CAT |  |
| 27 |  |
$0.517128 | 0.03% | 5.51% | 7.50% | $7,401,605 | $19,489 | 14,312,916 DERO |  |
| 28 |  |
$0.069560 | -0.43% | -1.05% | -6.01% | $5,045,823 | $12,316 | 72,539,635 VTC |  |
| 29 |  |
$0.005908 | 0 | 0 | 0 | $4,816,360 | $? | 815,265,231 LCC |  |
| 30 |  |
$0.023854 | 0 | 0.86% | 0.15% | $4,448,591 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.030507 | 5.01% | -12.70% | -7.68% | $4,147,593 | $2,150,679 | 135,953,876 KMD |  |
| 32 |  |
$0.000020 | -0.15% | -0.42% | -20.87% | $3,681,300 | $285 | 184,066,828,814 BCN |  |
| 33 |  |
$0.243875 | 0 | 0.72% | -13.06% | $2,367,236 | $? | 9,706,750 0xBTC |  |
| 34 |  |
$0.036847 | -0.56% | 0.52% | 2.80% | $2,006,934 | $474 | 54,466,408 XPM |  |
| 35 |  |
$0.013018 | 0 | 0 | -0.95% | $1,204,716 | $? | 92,540,984 PXC |  |
| 36 |  |
$0.039994 | -0.53% | 10.33% | -10.00% | $1,109,248 | $58 | 27,735,063 SAFE |  |
| 37 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 38 |  |
$0.001189 | -0.56% | 0.52% | -0.52% | $704,625 | $? | 592,810,145 TROLL |  |
| 39 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 40 |  |
$0.002377 | -0.56% | -33.46% | -0.52% | $562,455 | $0 | 236,600,238 FTC |  |
| 41 |  |
$0.007132 | -0.56% | -13.84% | 49.23% | $490,509 | $3 | 68,778,601 GRLC |  |
| 42 |  |
$0.000137 | -4.85% | 10.40% | 14.80% | $452,004 | $24 | 3,287,576,782 CLO |  |
| 43 |  |
$0.009498 | -0.55% | 6.99% | 1.54% | $414,897 | $663 | 43,681,422 GLC |  |
| 44 |  |
$0.022370 | -0.01% | -15.45% | -14.20% | $412,027 | $? | 18,418,931 BCA |  |
| 45 |  |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN |  |
| 46 |  |
$0.002377 | -0.56% | 0.72% | -0.52% | $376,151 | $0 | 158,230,419 DEM |  |
| 47 |  |
$0.000029 | -1.05% | -2.68% | -10.43% | $360,647 | $159 | 12,604,351,724 BTCZ |  |
| 48 |  |
$6.17e-7 | 0 | -16.00% | -53.11% | $294,893 | $? | 478,333,438,962 DIME |  |
| 49 |  |
$0.016706 | 0 | 0 | 0 | $239,333 | $? | 14,325,901 ZER |  |
| 50 |  |
$0.000536 | 0 | 3.58% | 13.55% | $103,836 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.000005 | 0 | 0 | 0 | $95,208 | $? | 19,865,976,349 SHND |  |
| 52 |  |
$0.002921 | -0.07% | 0.59% | 0.79% | $91,440 | $80,892 | 31,301,449 TUNE |  |
| 53 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.000024 | 0 | -15.97% | -56.22% | $33,822 | $? | 1,413,859,298 SMART |  |
| 56 |  |
$0.004128 | 0 | 0 | -1.18% | $22,421 | $? | 5,431,630 NEVA |  |
| 57 |  |
$0.001339 | 0 | -0.01% | 1.83% | $9,243 | $7 | 6,901,771 INN |  |
| 58 |  |
$0.001431 | 0 | 0 | 0 | $7,718 | $? | 5,391,794 VIVO |  |
| 59 |  |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN |  |
| 60 |  |
$60.84 | -0.14% | 0.53% | -0.43% | $? | $6,098,413 | ? CNX |  |
| 61 |  |
$0.001920 | -1.19% | 3.75% | -10.34% | $? | $157,470 | ? MEME |  |
| 62 |  |
$0.000117 | -10.64% | -4.60% | -10.79% | $? | $81,472 | ? BCX |  |
| 63 |  |
$0.004383 | 0.01% | -1.74% | 19.07% | $? | $80,539 | ? AMS |  |
| 64 |  |
$0.071242 | 0.03% | -0.06% | -8.96% | $? | $49,044 | ? MARS |  |
| 65 |  |
$0.004951 | -0.18% | -0.55% | 2.29% | $? | $3,890 | ? PAK |  |
| 66 |  |
$0.002652 | 3.58% | 6.52% | -20.33% | $? | $2,293 | ? POT |  |
| 67 |  |
$0.104598 | -0.56% | -0.61% | 1.82% | $? | $33 | ? EFL |  |
| 68 |  |
$0.019000 | -0.02% | -0.03% | -15.20% | $? | $25 | ? NXS |  |
| 69 |  |
$0.023609 | 1.21% | 11.80% | 4.45% | $? | $15 | ? BSTY |  |
| 70 |  |
$0.046356 | -3.05% | 0.49% | -2.98% | $? | $12 | ? AUR |  |
| 71 |  |
$0.023772 | -0.56% | 0.52% | -5.23% | $? | $6 | ? NVC |  |
| 72 |  |
$0.002377 | -0.56% | 0.52% | -0.52% | $? | $3 | ? DGC |  |
| 73 |  |
$0.000020 | 0 | 4.64% | 6.51% | $? | $? | ? XDN |  |
| 74 |  |
$0.001189 | -0.56% | 0.51% | -0.40% | $? | $1 | ? LANA |  |
| 75 |  |
$0.002100 | -0.02% | -0.03% | 16.63% | $? | $1 | ? WDC |  |
| 76 |  |
$0.015452 | -0.56% | 8.90% | -0.52% | $? | $0 | ? TRC |  |
| 77 |  |
$4.46 | -0.56% | 10.03% | -6.72% | $? | $0 | ? UNO |  |
| 78 |  |
$0.021294 | 0 | 0.05% | -28.70% | $? | $? | ? FRC |  |
| 79 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 80 |  |
$0.003163 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 81 |  |
$0.001181 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 82 |  |
$68,201.37 | 0 | -3.44% | 0.93% | $? | $? | ? 42 |  |
| 83 |  |
$0.002193 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 84 |  |
$0.013073 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 86 |  |
$0.001176 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 87 |  |
$0.001184 | 0 | 0 | 0.37% | $? | $? | ? QBC |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 89 |  |
$0.002147 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 90 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 91 |  |
$0.337919 | 0 | 0 | 21.56% | $? | $? | ? VIA |  |
| 92 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 93 |  |
$0.000969 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 94 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 95 |  |
$0.001193 | 0 | 0 | 0.17% | $? | $? | ? RBBT |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 98 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 100 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 101 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 102 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 103 |  |
$0.002077 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 104 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 105 |  |
$0.105491 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 106 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 107 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 108 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 109 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 110 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 111 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 112 |  |
$0.065615 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 113 |  |
$0.017640 | 0 | 0 | 5.16% | $? | $? | ? SWING |  |
| 114 |  |
$0.000359 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 115 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 116 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 117 |  |
$0.003210 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 118 |  |
$0.003302 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 119 |  |
$0.001176 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 120 |  |
$0.002172 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 121 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 122 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 123 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 124 |  |
$0.002034 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 125 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 126 |  |
$0.001089 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 127 |  |
$0.006223 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 128 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 129 |  |
$0.001080 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 130 |  |
$0.003780 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 131 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 132 |  |
$0.000055 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 133 |  |
$0.006227 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 134 |  |
$0.001184 | 0 | 0 | 1.18% | $? | $? | ? KURT |  |
| 135 |  |
$0.006114 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 137 |  |
$0.000148 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 139 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 140 |  |
$0.005563 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 141 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 143 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 144 |  |
$0.008276 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 145 |  |
$0.000003 | 0 | -6.78% | -35.42% | $? | $? | ? INSN |  |
| 146 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 147 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 148 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 149 |  |
$0.002350 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 150 |  |
$0.014229 | 0 | 0 | 0 | $? | $? | ? ONION |  |
| 151 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 152 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 153 |  |
$0.240563 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 154 |  |
$1.47 | 0 | 0 | 0 | $? | $? | ? UBTC |  |