Mineable Coins - Page all
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,058.37 | 0.15% | -0.11% | 0.49% | $1,341,952,037,558 | $16,767,570,109 | 20,011,700 BTC |  |
| 2 |  |
$2,044.86 | 0.07% | -0.36% | 2.18% | $246,796,804,594 | $7,446,841,807 | 120,691,238 ETH |  |
| 3 |  |
$0.090313 | 0.06% | -0.90% | -0.74% | $15,300,442,712 | $589,364,609 | 169,415,833,127 DOGE |  |
| 4 |  |
$434.87 | -0.12% | -1.74% | -9.79% | $8,704,877,708 | $148,271,574 | 20,017,025 BCH |  |
| 5 |  |
$325.98 | -0.48% | 2.93% | -0.35% | $6,013,274,995 | $54,978,135 | 18,446,744 XMR |  |
| 6 |  |
$52.87 | -0.03% | -0.81% | -1.77% | $4,072,141,354 | $179,192,687 | 77,027,127 LTC |  |
| 7 |  |
$244.53 | -1.20% | -0.79% | 13.31% | $4,062,370,439 | $248,562,689 | 16,613,245 ZEC |  |
| 8 |  |
$8.49 | 0.12% | 0.87% | 6.01% | $1,325,651,817 | $117,138,798 | 156,180,415 ETC |  |
| 9 |  |
$0.818384 | 0.15% | -2.15% | 0.95% | $629,320,926 | $52,164,588 | 768,980,016 FIL |  |
| 10 |  |
$30.02 | -0.38% | 0.88% | -5.83% | $379,812,738 | $57,407,896 | 12,652,833 DASH |  |
| 11 |  |
$19.80 | 0.01% | -1.31% | -5.12% | $343,714,998 | $2,244,466 | 17,356,051 DCR |  |
| 12 |  |
$0.005692 | -0.20% | -3.50% | -1.80% | $92,044,091 | $4,834,717 | 16,171,910,642 RVN |  |
| 13 |  |
$0.004146 | -0.02% | -2.17% | 5.19% | $75,560,142 | $1,769,580 | 18,226,152,057 DGB |  |
| 14 |  |
$0.004194 | -0.58% | -3.31% | -4.52% | $69,292,358 | $3,158,961 | 16,521,951,236 XVG |  |
| 15 |  |
$0.000934 | 0.80% | 1.24% | 1.60% | $52,335,338 | $3,720,155 | 56,025,636,522 SC |  |
| 16 |  |
$1.26 | 0.10% | 45.21% | 53.57% | $22,005,230 | $928 | 17,513,924 BTG |  |
| 17 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 18 |  |
$0.000998 | -0.12% | -1.19% | -0.38% | $17,943,065 | $243,254 | 17,979,817,605 ETN |  |
| 19 |  |
$0.873653 | 0.07% | 0.94% | 1.10% | $12,874,506 | $6,813 | 14,736,400 NMC |  |
| 20 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 21 |  |
$0.447485 | 0.30% | -1.51% | -4.47% | $10,340,134 | $126,545 | 23,107,227 ELA |  |
| 22 |  |
$0.009963 | -0.23% | -3.03% | -1.35% | $8,736,878 | $529,042 | 876,949,994 SYS |  |
| 23 |  |
$0.091542 | 0 | 0 | 0 | $8,219,256 | $? | 89,786,784 GRS |  |
| 24 |  |
$0.271967 | -0.41% | 0.22% | -0.50% | $8,195,468 | $7,758 | 30,134,096 PPC |  |
| 25 |  |
$0.000030 | 0 | 0.30% | -36.72% | $5,528,705 | $8 | 184,066,828,814 BCN |  |
| 26 |  |
$1.39 | 0.03% | 0.30% | 1.05% | $5,260,882 | $30,264 | 3,789,981 DMD |  |
| 27 |  |
$0.061512 | -0.45% | -2.03% | -0.03% | $4,043,166 | $6,268 | 65,729,675 MONA |  |
| 28 |  |
$0.053597 | -0.15% | -0.81% | -2.62% | $3,962,061 | $3,781 | 73,922,722 VTC |  |
| 29 |  |
$0.318535 | 0.15% | 35.18% | 58.43% | $2,958,241 | $? | 9,287,024 ZCL |  |
| 30 |  |
$0.162642 | -1.33% | -2.09% | -28.22% | $2,327,878 | $5,953 | 14,312,916 DERO |  |
| 31 |  |
$0.022803 | 0.16% | -2.95% | -2.46% | $2,127,398 | $0 | 93,294,534 PXC |  |
| 32 |  |
$0.030851 | 0.16% | -0.10% | -1.73% | $1,774,482 | $22 | 57,517,523 XPM |  |
| 33 |  |
$2.96e-11 | 0.22% | 0.40% | -1.55% | $1,481,804 | $982,894 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.051883 | 0 | -42.47% | -1.18% | $1,438,987 | $33 | 27,735,063 SAFE |  |
| 35 |  |
$0.059829 | 0 | 2.67% | -3.91% | $1,190,442 | $? | 19,897,406 BTX |  |
| 36 |  |
$0.082584 | 0 | 0 | 186.50% | $801,626 | $? | 9,706,750 0xBTC |  |
| 37 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 38 |  |
$0.030593 | 0 | -0.02% | 1.29% | $563,491 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 40 |  |
$0.003787 | -1.80% | -46.99% | 39.29% | $514,904 | $180,125 | 135,953,876 KMD |  |
| 41 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 42 |  |
$0.000671 | 0.16% | -0.10% | 0.40% | $397,584 | $? | 592,810,145 TROLL |  |
| 43 |  |
$0.004695 | 0.16% | -1.51% | -5.24% | $323,343 | $74 | 68,873,456 GRLC |  |
| 44 |  |
$0.002012 | 0.16% | -25.07% | 50.61% | $318,365 | $3 | 158,230,419 DEM |  |
| 45 |  |
$0.001341 | 0.16% | -0.10% | -32.00% | $317,365 | $2 | 236,600,238 FTC |  |
| 46 |  |
$0.000019 | 0 | -0.66% | -21.92% | $243,221 | $? | 12,604,351,724 BTCZ |  |
| 47 |  |
$0.002557 | 0.08% | 25.63% | -27.37% | $111,695 | $85 | 43,681,422 GLC |  |
| 48 |  |
$0.002621 | -0.20% | 2.03% | 3.79% | $82,042 | $10,165 | 31,301,449 TUNE |  |
| 49 |  |
$0.000336 | 0 | 0 | 1.15% | $65,215 | $? | 193,823,779 GAME |  |
| 50 |  |
$0.008396 | 0 | 0 | 0 | $45,603 | $? | 5,431,630 NEVA |  |
| 51 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 52 |  |
$0.000027 | 0 | 0 | -43.03% | $38,648 | $? | 1,413,859,298 SMART |  |
| 53 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 55 |  |
$34.28 | 0.13% | -0.18% | 0.40% | $? | $1,097,637 | ? CNX |  |
| 56 |  |
$0.076964 | -0.41% | -5.53% | -21.36% | $? | $44,226 | ? BSTY |  |
| 57 |  |
$0.000862 | 0.54% | 0.32% | -10.10% | $? | $17,315 | ? POT |  |
| 58 |  |
$0.000493 | -0.57% | -1.85% | -3.05% | $? | $11,240 | ? MEME |  |
| 59 |  |
$0.029797 | 0.03% | 7.64% | -14.32% | $? | $2,548 | ? MARS |  |
| 60 |  |
$1.21 | 0.16% | -18.04% | -52.31% | $? | $13 | ? UNO |  |
| 61 |  |
$0.018108 | 0.16% | -0.10% | 0.40% | $? | $8 | ? NVC |  |
| 62 |  |
$0.001341 | 0.16% | -0.10% | 0.40% | $? | $6 | ? DGC |  |
| 63 |  |
$0.069080 | 0.16% | -8.94% | -5.99% | $? | $3 | ? EFL |  |
| 64 |  |
$0.002012 | 0.16% | -0.10% | 0.40% | $? | $3 | ? LCC |  |
| 65 |  |
$0.034205 | 0.16% | -0.10% | 6.68% | $? | $1 | ? AUR |  |
| 66 |  |
$0.000671 | 0.16% | -4.55% | -4.55% | $? | $1 | ? HBN |  |
| 67 |  |
$0.000671 | 0.16% | -50.05% | 0.40% | $? | $0 | ? LANA |  |
| 68 |  |
$0.014755 | 0.16% | -0.10% | 0.40% | $? | $? | ? TRC |  |
| 69 |  |
$0.004686 | 0 | 0 | 0.22% | $? | $? | ? FRC |  |
| 70 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 71 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 72 |  |
$27,753.36 | 0 | 0 | -4.69% | $? | $? | ? 42 |  |
| 73 |  |
$0.002140 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 74 |  |
$0.008615 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 75 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 76 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 77 |  |
$0.000897 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 78 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 79 |  |
$0.001786 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 81 |  |
$0.000011 | 0 | -0.22% | -1.23% | $? | $? | ? XDN |  |
| 82 |  |
$0.230131 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 83 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 84 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 85 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 86 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 89 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 90 |  |
$0.000708 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 91 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 93 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 94 |  |
$0.003318 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 95 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 96 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 99 |  |
$0.000083 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 100 |  |
$0.000930 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 101 |  |
$0.000260 | 0 | 0 | 0 | $? | $? | ? AMS |  |
| 102 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 103 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 104 |  |
$0.006057 | 0 | 0 | 10.99% | $? | $? | ? PAK |  |
| 105 |  |
$0.063845 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 106 |  |
$0.007997 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 107 |  |
$0.000300 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 108 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 109 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 110 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 111 |  |
$0.002054 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 112 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 113 |  |
$0.003589 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 114 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 115 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 116 |  |
$0.000640 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 117 |  |
$0.004402 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 118 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 119 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 120 |  |
$0.004761 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 121 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 122 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 123 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 124 |  |
$0.000694 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 125 |  |
$0.000875 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 126 |  |
$0.008970 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 127 |  |
$0.000687 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 128 |  |
$0.001787 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 129 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 130 |  |
$0.000182 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 131 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 132 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 133 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 135 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 136 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 137 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 139 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 140 |  |
$0.000044 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 141 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 142 |  |
$0.015655 | 0 | 0 | -25.69% | $? | $? | ? ONION |  |
| 143 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 144 |  |
$0.000675 | 0 | 0 | -31.39% | $? | $? | ? ATB |  |
| 145 |  |
$0.123035 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 146 |  |
$1.65 | 0 | 0 | 0 | $? | $? | ? UBTC |  |