Mineable Coins - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$63,723.970.12%1.63%5.90%$1,277,852,857,074 $36,992,940,269 20,052,940 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$1,792.550.21%0.78%10.60%$216,331,027,136 $16,391,515,988 120,683,200 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.0768520.13%-0.85%4.24%$11,909,084,287 $781,448,132 154,960,656,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$448.820.40%-2.47%11.29%$7,521,713,805 $420,740,038 16,758,848 ZECCharts Zcash
5
Монеро (Monero)
XMRМонеро 		$323.88-0.01%-1.67%4.04%$6,080,739,003 $98,387,780 18,774,456 XMRCharts Монеро (Monero)
6
Bitcoin Cash
BCHBitcoin Cash 		$245.121.10%1.54%22.40%$4,916,630,530 $191,265,996 20,057,819 BCHCharts Bitcoin Cash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$45.160.12%-1.57%4.51%$3,493,515,703 $270,162,914 77,358,046 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$7.11-0.11%-0.39%-0.01%$1,119,318,999 $40,427,471 157,392,482 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.7973390.72%0.89%7.42%$634,275,989 $68,218,547 795,491,028 FILCharts Filecoin
10
Dash
DASHDash 		$34.980.05%-0.61%4.92%$446,243,229 $50,884,491 12,758,634 DASHCharts Dash
11
Decred
DCRDecred 		$11.22-0.04%1.37%0.20%$196,368,133 $1,394,362 17,500,066 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0038930.66%1.41%0.43%$63,600,848 $3,976,217 16,336,802,543 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0025280.57%-0.12%4.87%$46,437,662 $3,007,741 18,368,854,755 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002249-0.09%0.62%0.75%$37,151,855 $2,308,003 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0006540.72%2.58%1.35%$36,639,983 $6,405,382 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009680.62%9.21%2.50%$17,400,078 $361,060 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.8650730.10%1.30%5.04%$12,748,067 $7,080 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,277,152 $? 90,419,239 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.307818-0.19%0.43%-5.81%$7,107,119 $176,969 23,088,698 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2146550.03%-3.99%2.42%$6,504,908 $1,525 30,304,032 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.3474530.15%20.38%47.53%$6,085,272 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.00002502.56%-26.45%$4,596,467 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.066529-0.37%-1.67%4.79%$4,372,929 $12,620 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.100.01%1.09%4.31%$4,049,478 $50,153 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0422370.68%2.03%3.90%$3,136,186 $8,832 74,252,710 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.0181410.03%-66.63%36.53%$2,466,365 $3 135,953,876 KMDCharts Komodo
29
Syscoin
SYSSyscoin 		$0.002504-0.27%-0.95%-17.70%$2,246,914 $62,548 897,435,092 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0216680.10%1.65%5.90%$2,027,508 $9 93,571,128 PXCCharts Phoenixcoin
31
CatCoin
CATCatCoin 		$3.61e-11-0.55%12.00%17.32%$1,805,503 $91,642 50,000,000,000,000,000 CATCharts CatCoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0299650.13%1.69%3.74%$1,753,578 $? 58,521,466 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.1872491.18%4.06%1.90%$1,738,983 $? 9,287,024 ZCLCharts ZClassic
34
Bitcoin Atom
BCABitcoin Atom 		$0.048063-0.01%17.07%-4.68%$885,272 $? 18,418,931 BCACharts Bitcoin Atom
35
Dero
DERODero 		$0.059423-0.01%-6.51%21.90%$850,516 $? 14,312,916 DEROCharts Dero
36
BitCore
BTXBitCore 		$0.03871601.41%9.57%$771,892 $? 19,937,334 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.0012380-1.28%2.85%$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.0006370.10%1.65%5.90%$377,796 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.0051000.17%35.55%41.26%$351,376 $1 68,892,243 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.22%-1.39%$288,516 $? 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin 		$0.0253910-27.70%-5.33%$246,463 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.0012750.10%1.65%5.90%$201,679 $2 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.00059300-1.50%$140,245 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.002800-1.44%-1.97%0.06%$87,644 $806 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0019070.09%12.23%-20.75%$83,289 $465 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.0000380073.25%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.009048000.24%$49,148 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.00312100-16.66%$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$103.4900.15%0$? $351,001 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.06037401.98%3.64%$? $14,625 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006030.04%0.17%0.48%$? $14,519 ? MEMECharts Memetic / PepeCoin
53
LanaCoin
LANALanaCoin 		$0.0006370.10%1.65%5.90%$? $120 ? LANACharts LanaCoin
54
MAZA
MAZAMAZA 		$0.0019120.10%1.65%5.90%$? $73 ? MAZACharts MAZA
55
Novacoin
NVCNovacoin 		$0.0152950.10%1.65%5.90%$? $25 ? NVCCharts Novacoin
56
Auroracoin
AURAuroracoin 		$0.0286780.10%1.65%8.31%$? $9 ? AURCharts Auroracoin
57
GlobalBoost
BSTYGlobalBoost 		$0.0223140.17%1.66%-25.31%$? $9 ? BSTYCharts GlobalBoost
58
Digitalcoin
DGCDigitalcoin 		$0.0012750.10%1.65%5.90%$? $3 ? DGCCharts Digitalcoin
59
DeepOnion
ONIONDeepOnion 		$0.0101980.16%1.64%-42.10%$? $2 ? ONIONCharts DeepOnion
60
e-Gulden
EFLe-Gulden 		$0.0854312.46%3.99%5.16%$? $1 ? EFLCharts e-Gulden
61
Litecoin Cash
LCCLitecoin Cash 		$0.0025490.10%35.53%41.20%$? $1 ? LCCCharts Litecoin Cash
62
DigitalNote
XDNDigitalNote 		$0.0000141.14%-0.46%3.19%$? $0 ? XDNCharts DigitalNote
63
Terracoin
TRCTerracoin 		$0.0114760.17%1.66%46.69%$? $? ? TRCCharts Terracoin
64
Freicoin
FRCFreicoin 		$0.00237100-1.50%$? $? ? FRCCharts Freicoin
65
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
66
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
67
Unobtanium
UNOUnobtanium 		$1.570-1.88%2.90%$? $? ? UNOCharts Unobtanium
68
HoboNickels
HBNHoboNickels 		$0.0006371.41%1.65%-6.65%$? $2 ? HBNCharts HoboNickels
69
42-coin
4242-coin 		$14,001.2200.83%-6.63%$? $? ? 42Charts 42-coin
70
PotCoin
POTPotCoin 		$0.0006370.10%1.65%5.90%$? $? ? POTCharts PotCoin
71
Maxcoin
MAXMaxcoin 		$0.001262004.87%$? $? ? MAXCharts Maxcoin
72
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
73
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
74
Bitstar
BITSBitstar 		$0.00125000-19.95%$? $? ? BITSCharts Bitstar
75
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
76
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
77
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
78
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
79
Viacoin
VIAViacoin 		$0.1377490-1.03%3.92%$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.00189300-57.35%$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.0646930047.62%$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
101
Pakcoin
PAKPakcoin 		$0.00377000.22%-21.69%$? $? ? PAKCharts Pakcoin
102
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
103
Swing
SWINGSwing 		$0.003024000$? $? ? SWINGCharts Swing
104
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
105
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
106
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
107
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
108
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
109
Independent Money System
IMSIndependent Money System 		$0.000598000$? $? ? IMSCharts Independent Money System
110
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
111
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
112
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
113
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
114
PlatinumBAR
XPTXPlatinumBAR 		$0.00127301.51%-60.91%$? $? ? XPTXCharts PlatinumBAR
115
PonziCoin
PONZIPonziCoin 		$0.00059500-1.16%$? $? ? PONZICharts PonziCoin
116
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
117
Comet
CMTComet 		$0.00125500-19.62%$? $? ? CMTCharts Comet
118
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
119
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
120
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
121
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
122
Dollarcoin
DLCDollarcoin 		$0.000596000$? $? ? DLCCharts Dollarcoin
123
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
124
Kurrent
KURTKurrent 		$0.000781000$? $? ? KURTCharts Kurrent
125
Eternity
ENTEternity 		$0.0018600-1.11%4.11%$? $? ? ENTCharts Eternity
126
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
127
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
128
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
129
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
130
Netko
NETKONetko 		$0.00127401.61%-59.30%$? $? ? NETKOCharts Netko
131
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
132
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
133
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
134
SpeedCash
SCSSpeedCash 		$0.006567000$? $? ? SCSCharts SpeedCash
135
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
136
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
137
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
138
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.