Mineable Coins - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$81,228.210.34%1.23%6.54%$1,626,616,900,226 $40,220,906,955 20,025,271 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,370.840.49%0.47%3.90%$286,130,414,375 $18,048,795,118 120,687,222 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1147470.16%3.56%15.16%$19,487,562,862 $1,881,929,946 169,831,243,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$461.810.16%4.11%2.08%$9,250,292,955 $301,741,171 20,030,553 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$518.370.89%21.79%54.26%$8,636,860,003 $1,273,610,981 16,661,549 ZECCharts Zcash
6
Монеро (Monero)
XMRМонеро 		$409.14-0.30%1.41%8.12%$7,547,311,323 $144,762,125 18,446,744 XMRCharts Монеро (Monero)
7
Лайткоин (Litecoin)
LTCЛайткоин 		$56.470.11%2.63%1.50%$4,356,004,227 $300,612,125 77,136,996 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$9.080.36%3.66%7.89%$1,421,048,394 $66,962,249 156,582,361 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.9921151.45%5.79%7.95%$770,872,268 $113,981,037 776,999,243 FILCharts Filecoin
10
Dash
DASHDash 		$50.18-1.62%6.76%44.08%$636,679,966 $260,221,475 12,688,945 DASHCharts Dash
11
Decred
DCRDecred 		$20.00-0.04%-0.31%8.03%$348,066,005 $2,984,436 17,404,133 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0060710.67%2.15%2.67%$98,514,354 $5,304,001 16,226,538,966 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0038290.28%-1.26%-2.64%$69,967,285 $1,923,736 18,273,181,810 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003789-1.19%5.20%16.04%$62,593,682 $6,409,368 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000965-0.66%4.26%2.81%$54,088,859 $5,463,354 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010410.06%0.40%-0.21%$18,719,230 $263,684 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9343260.33%0.83%8.00%$13,768,602 $6,895 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4778381.22%-4.07%11.06%$11,040,260 $701,927 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.6003130.01%15.48%15.91%$10,513,829 $642 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.297391-0.25%1.37%3.50%$8,979,985 $3,223 30,195,928 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,238,429 $? 89,996,234 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0093120.50%-0.40%-1.00%$8,231,489 $772,244 883,982,138 SYSCharts Syscoin
25
MonaCoin
MONAMonaCoin 		$0.0932681.65%-0.85%-1.53%$6,130,472 $11,303 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.520.51%0.45%5.09%$5,620,823 $57,336 3,689,681 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.0000280.01%-8.97%-23.29%$5,222,901 $0 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.0526510.26%0.97%2.33%$3,897,880 $5,137 74,032,279 VTCCharts Vertcoin
29
Dero
DERODero 		$0.2016310.12%23.81%50.92%$2,885,931 $12,938 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.0260140.31%-7.31%3.36%$2,429,355 $4 93,386,068 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0365820.31%1.38%6.62%$2,116,562 $29 57,857,507 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.181280-10.53%-30.45%-20.77%$1,683,551 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.36e-11-0.45%5.32%2.12%$1,678,777 $1,186,497 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.05223800-1.97%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.0487944.74%31.32%-19.19%$971,507 $? 19,910,489 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.0379390.03%-2.01%17.84%$698,796 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.00814401.56%6.78%$560,975 $? 68,879,692 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0008130.31%1.38%6.59%$481,919 $1 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.0030110.03%-0.02%-21.65%$409,314 $177,619 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0409190-0.74%4.23%$397,187 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.0016260.31%1.38%6.62%$384,684 $7 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000260-3.40%5.74%$332,840 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0016260.31%1.71%6.59%$257,264 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0024650.30%0.93%-12.42%$107,682 $15 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0029872.74%3.88%-0.13%$93,488 $931 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-1.50%$67,120 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$41.590.34%1.45%6.56%$? $4,668,597 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005970.23%0.08%4.60%$? $68,118 ? MEMECharts Memetic / PepeCoin
57
PotCoin
POTPotCoin 		$0.00068900-19.10%$? $17,658 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.0513300.62%33.10%33.10%$? $12,047 ? MARSCharts Marscoin
59
MAZA
MAZAMAZA 		$0.0024390.31%1.38%6.62%$? $29 ? MAZACharts MAZA
60
e-Gulden
EFLe-Gulden 		$0.1138120.31%1.38%10.54%$? $18 ? EFLCharts e-Gulden
61
Auroracoin
AURAuroracoin 		$0.0560930.31%-0.07%38.77%$? $15 ? AURCharts Auroracoin
62
Novacoin
NVCNovacoin 		$0.0203240.31%1.38%-1.31%$? $10 ? NVCCharts Novacoin
63
Digitalcoin
DGCDigitalcoin 		$0.0016260.31%1.38%-28.94%$? $4 ? DGCCharts Digitalcoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.0024390.31%1.38%6.59%$? $1 ? LCCCharts Litecoin Cash
65
GlobalBoost
BSTYGlobalBoost 		$0.0455250.31%1.38%-44.36%$? $0 ? BSTYCharts GlobalBoost
66
Terracoin
TRCTerracoin 		$0.0113810.31%1.38%-21.46%$? $0 ? TRCCharts Terracoin
67
Freicoin
FRCFreicoin 		$0.003939003.30%$? $? ? FRCCharts Freicoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$1.5600.95%-17.30%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$22,749.1300.52%-4.64%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.000011000$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.00548300-8.59%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
111
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
112
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
113
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
114
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
115
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
116
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
117
PlatinumBAR
XPTXPlatinumBAR 		$0.002889000$? $? ? XPTXCharts PlatinumBAR
118
LanaCoin
LANALanaCoin 		$0.0008130.31%1.38%6.59%$? $? ? LANACharts LanaCoin
119
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
120
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
121
Comet
CMTComet 		$0.001415000$? $? ? CMTCharts Comet
122
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
123
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
124
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
125
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
126
Dollarcoin
DLCDollarcoin 		$0.000743000$? $? ? DLCCharts Dollarcoin
127
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
128
Kurrent
KURTKurrent 		$0.000722000$? $? ? KURTCharts Kurrent
129
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
130
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
131
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
132
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
133
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
134
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
135
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
136
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
137
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
138
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
139
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
140
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
141
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
142
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
143
DeepOnion
ONIONDeepOnion 		$0.017764000$? $? ? ONIONCharts DeepOnion
144
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
145
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
146
Super Bitcoin
SBTCSuper Bitcoin 		$0.129647000$? $? ? SBTCCharts Super Bitcoin
147
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.