Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$81,271.370.05%1.09%6.29%$1,627,482,989,909 $40,533,978,819 20,025,293 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,368.41-0.10%0.08%3.38%$285,837,065,235 $17,992,458,473 120,687,222 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1151090.32%3.56%15.12%$19,549,098,172 $1,933,320,474 169,831,703,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$462.870.23%4.29%2.31%$9,271,608,068 $305,978,708 20,030,566 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$527.321.73%24.00%57.09%$8,786,000,701 $1,302,007,937 16,661,634 ZECCharts Đồng Zcash (Zcash)
6
Đồng Monero (Monero)
XMRĐồng Monero 		$407.20-0.48%1.66%7.43%$7,511,444,415 $148,244,260 18,446,744 XMRCharts Đồng Monero (Monero)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$56.500.05%2.52%1.50%$4,358,240,764 $301,353,290 77,137,121 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$9.130.58%3.42%8.30%$1,429,344,636 $67,709,396 156,582,361 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.033.54%9.13%11.50%$798,160,533 $159,150,371 777,003,173 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$48.44-3.45%2.11%38.50%$614,715,387 $262,900,556 12,688,982 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$19.84-0.77%-1.55%7.05%$345,380,541 $2,966,287 17,404,133 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0060780.12%2.07%2.08%$98,631,545 $5,446,865 16,226,601,466 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0038350.17%-1.36%-2.32%$70,086,166 $1,916,016 18,273,248,640 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0038331.19%7.12%16.70%$63,336,867 $6,633,294 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000963-0.09%3.84%1.75%$53,974,338 $5,683,818 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010430.20%0.48%0.09%$18,755,906 $262,816 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.933274-0.05%0.50%7.54%$13,753,097 $6,945 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.464585-2.77%-7.46%7.95%$10,734,049 $681,461 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.6003540.01%15.48%4.22%$10,514,546 $642 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.2998530.83%1.67%4.03%$9,054,345 $4,239 30,195,995 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.0093380.28%-0.10%-0.81%$8,254,341 $790,814 883,984,737 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,238,455 $? 89,996,519 GRSCharts Groestlcoin
25
MonaCoin
MONAMonaCoin 		$0.093022-0.27%0.04%-3.88%$6,114,300 $11,460 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.520.09%0.12%4.73%$5,625,677 $58,310 3,689,681 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.0000280.01%-8.96%-23.30%$5,223,505 $0 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.052537-0.22%0.47%2.06%$3,889,464 $5,143 74,032,429 VTCCharts Vertcoin
29
Dero
DERODero 		$0.201632023.70%50.69%$2,885,942 $12,865 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.026009-0.02%-7.55%2.99%$2,428,863 $4 93,386,178 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.036575-0.02%1.12%6.21%$2,116,145 $29 57,857,873 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.37e-110.40%5.61%2.49%$1,685,534 $1,190,806 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.180436-0.47%-30.93%-21.41%$1,675,714 $? 9,287,024 ZCLCharts ZClassic
34
SafeCoin
SAFESafeCoin 		$0.05223800-1.97%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.048163-1.29%23.36%-20.24%$958,950 $? 19,910,521 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.0379380-1.19%17.84%$698,777 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.00814401.32%6.43%$560,975 $? 68,879,692 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000813-0.02%1.12%6.21%$481,821 $1 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.003001-0.33%-0.35%-21.36%$407,968 $184,613 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0409190-0.74%4.23%$397,187 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.001626-0.02%1.12%6.21%$384,606 $7 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000286.57%2.92%12.69%$354,724 $1,550 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001626-0.02%1.69%6.21%$257,212 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002465-0.01%0.68%-12.71%$107,674 $15 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002879-3.59%-3.51%-0.56%$90,128 $930 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-1.50%$67,120 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$41.58-0.04%1.17%6.28%$? $4,660,624 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005970.02%-1.92%4.59%$? $68,160 ? MEMECharts Memetic / PepeCoin
57
PotCoin
POTPotCoin 		$0.000686-0.35%-0.01%-19.71%$? $17,642 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.0513890.11%33.25%33.25%$? $12,370 ? MARSCharts Marscoin
59
MAZA
MAZAMAZA 		$0.00325133.31%34.82%41.61%$? $35 ? MAZACharts MAZA
60
Auroracoin
AURAuroracoin 		$0.0568941.43%1.12%40.28%$? $21 ? AURCharts Auroracoin
61
e-Gulden
EFLe-Gulden 		$0.113789-0.02%1.12%10.14%$? $18 ? EFLCharts e-Gulden
62
Novacoin
NVCNovacoin 		$0.020319-0.02%1.12%-1.66%$? $10 ? NVCCharts Novacoin
63
Digitalcoin
DGCDigitalcoin 		$0.001626-0.02%1.12%-29.19%$? $4 ? DGCCharts Digitalcoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.002438-0.02%1.12%6.21%$? $1 ? LCCCharts Litecoin Cash
65
GlobalBoost
BSTYGlobalBoost 		$0.045515-0.02%1.12%-44.59%$? $0 ? BSTYCharts GlobalBoost
66
Terracoin
TRCTerracoin 		$0.011379-0.02%1.12%-21.74%$? $0 ? TRCCharts Terracoin
67
Freicoin
FRCFreicoin 		$0.003939002.95%$? $? ? FRCCharts Freicoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$1.5600.72%-17.30%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$22,749.1300.52%-4.74%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.000011000$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.00548300-8.59%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
111
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
112
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
113
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
114
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
115
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
116
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
117
PlatinumBAR
XPTXPlatinumBAR 		$0.002889000$? $? ? XPTXCharts PlatinumBAR
118
LanaCoin
LANALanaCoin 		$0.000813-0.02%1.12%6.21%$? $? ? LANACharts LanaCoin
119
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
120
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
121
Comet
CMTComet 		$0.001415000$? $? ? CMTCharts Comet
122
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
123
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
124
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
125
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
126
Dollarcoin
DLCDollarcoin 		$0.000743000$? $? ? DLCCharts Dollarcoin
127
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
128
Kurrent
KURTKurrent 		$0.000722000$? $? ? KURTCharts Kurrent
129
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
130
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
131
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
132
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
133
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
134
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
135
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
136
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
137
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
138
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
139
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
140
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
141
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
142
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
143
DeepOnion
ONIONDeepOnion 		$0.017764000$? $? ? ONIONCharts DeepOnion
144
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
145
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
146
Super Bitcoin
SBTCSuper Bitcoin 		$0.129647000$? $? ? SBTCCharts Super Bitcoin
147
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.