Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$84,081.880.29%-0.16%3.67%$1,689,148,917,698 $34,120,228,155 20,089,334 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,693.280.45%0.35%2.81%$328,792,115,622 $13,443,938,978 122,078,905 ETHCharts Ethereum
3
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$1,550.491.22%0.51%2.32%$26,182,824,004 $1,327,767,992 16,886,840 ZECCharts Đồng Zcash (Zcash)
4
Dogecoin
DOGEDogecoin 		$0.0995741.69%4.36%12.92%$15,540,259,686 $1,451,020,040 156,067,586,384 DOGECharts Dogecoin
5
Đồng Monero (Monero)
XMRĐồng Monero 		$555.770.60%-1.75%-1.69%$10,453,733,702 $115,631,084 18,809,477 XMRCharts Đồng Monero (Monero)
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$344.141.44%2.46%31.99%$6,915,288,169 $386,383,695 20,094,384 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$73.313.36%2.95%26.97%$5,692,538,214 $730,692,689 77,647,517 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$9.491.16%0.32%16.48%$1,501,864,762 $84,591,916 158,283,683 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.051.04%5.54%12.91%$871,011,040 $157,472,964 831,075,884 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$63.732.31%0.88%2.69%$818,552,708 $149,893,748 12,843,709 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$17.59-0.69%-3.86%-0.40%$309,916,198 $2,011,312 17,620,119 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0044530.90%5.30%4.13%$82,332,002 $2,714,980 18,488,284,823 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0010891.67%7.97%16.70%$61,027,783 $16,245,004 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0031201.53%3.71%-2.89%$51,542,414 $2,763,330 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.0024600.98%3.66%9.45%$40,534,818 $4,551,670 16,476,842,286 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.001632-3.65%-37.84%41.25%$29,351,869 $302,005 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.270.11%21.30%27.64%$18,700,970 $3,358 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.574073-2.95%-4.95%51.09%$17,478,584 $10,089 30,446,618 PPCCharts Peercoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.8870160.54%0.96%74.66%$15,535,132 $? 17,513,924 BTGCharts Bitcoin Gold
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,328,020 $? 90,974,919 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.352700-0.31%1.60%18.88%$8,143,372 $118,199 23,088,698 ELACharts Elastos
24
ZClassic
ZCLZClassic 		$0.8008780.15%13.00%-25.53%$7,437,772 $? 9,287,024 ZCLCharts ZClassic
25
MonaCoin
MONAMonaCoin 		$0.0714551.65%3.61%0.25%$4,696,731 $8,748 65,729,675 MONACharts MonaCoin
26
Bytecoin
BCNBytecoin 		$0.00002300-21.53%$4,288,475 $? 184,066,828,814 BCNCharts Bytecoin
27
Diamond
DMDDiamond 		$1.141.08%1.49%8.10%$4,254,122 $6,676 3,721,205 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0422420.11%-2.23%-9.26%$3,148,824 $1,159 74,543,254 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.0027800.32%-0.40%40.17%$2,547,686 $81,064 916,518,482 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0226930.23%-0.19%-0.07%$2,128,850 $46 93,812,043 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0260550.23%-39.33%-19.68%$1,549,436 $30,172 59,468,804 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.06565301.49%17.30%$1,311,143 $? 19,970,843 BTXCharts BitCore
33
Komodo
KMDKomodo 		$0.0071880.22%-12.35%-14.47%$977,222 $5 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.040536-0.01%-6.22%-1.26%$746,626 $? 18,418,931 BCACharts Bitcoin Atom
35
Trollcoin
TROLLTrollcoin 		$0.0008400.23%-0.19%3.63%$498,240 $? 592,810,145 TROLLCharts Trollcoin
36
Garlicoin
GRLCGarlicoin 		$0.0067240.23%-0.19%3.63%$463,326 $3 68,908,617 GRLCCharts Garlicoin
37
Feathercoin
FTCFeathercoin 		$0.0016810.23%99.62%109.86%$397,711 $38 236,600,238 FTCCharts Feathercoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002900.62%19.77%$361,196 $? 12,604,351,724 BTCZCharts BitcoinZ
40
CatCoin
CATCOINCatCoin 		$6.74e-120.28%4.64%2.66%$337,137 $353 50,000,000,000,000,000 CATCOINCharts CatCoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.03182400.38%16.58%$308,908 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.0016810.23%-0.19%10.75%$265,976 $0 158,230,419 DEMCharts Deutsche eMark
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
Bitune
TUNEBitune 		$0.001333009.06%$41,739 $? 31,301,449 TUNECharts Bitune
45
SmartCash
SMARTSmartCash 		$0.00002410.36%1.89%-40.86%$34,180 $0 1,413,859,298 SMARTCharts SmartCash
46
Goldcoin
GLCGoldcoin 		$0.0005700.32%86.13%-29.25%$24,905 $100 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00063602.01%12.26%$? $14,363 ? MEMECharts Memetic / PepeCoin
50
Marscoin
MARSMarscoin 		$0.0745900.01%0.13%0.30%$? $11,502 ? MARSCharts Marscoin
51
Cryptonex
CNXCryptonex 		$100.65000.65%$? $9,229 ? CNXCharts Cryptonex
52
MAZA
MAZAMAZA 		$0.0033620.23%99.62%38.17%$? $1,011 ? MAZACharts MAZA
53
Auroracoin
AURAuroracoin 		$0.0369810.23%-31.38%8.56%$? $345 ? AURCharts Auroracoin
54
e-Gulden
EFLe-Gulden 		$0.0764830.23%-27.34%-1.76%$? $197 ? EFLCharts e-Gulden
55
Novacoin
NVCNovacoin 		$0.0201710.23%-0.19%19.14%$? $45 ? NVCCharts Novacoin
56
Terracoin
TRCTerracoin 		$0.0100860.23%49.72%55.44%$? $16 ? TRCCharts Terracoin
57
Litecoin Cash
LCCLitecoin Cash 		$0.0016810.23%-0.19%3.63%$? $3 ? LCCCharts Litecoin Cash
58
Freicoin
FRCFreicoin 		$0.0033620.23%30.02%38.18%$? $1 ? FRCCharts Freicoin
59
Save and Gain
SANDGSave and Gain 		$0.0002150.38%7.49%7.49%$? $1 ? SANDGCharts Save and Gain
60
Digitalcoin
DGCDigitalcoin 		$0.0008400.23%-0.19%3.63%$? $1 ? DGCCharts Digitalcoin
61
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
62
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
63
Unobtanium
UNOUnobtanium 		$6.300-0.32%-12.70%$? $? ? UNOCharts Unobtanium
64
HoboNickels
HBNHoboNickels 		$0.000757000$? $? ? HBNCharts HoboNickels
65
42-coin
4242-coin 		$18,571.3300.01%-2.93%$? $? ? 42Charts 42-coin
66
PotCoin
POTPotCoin 		$0.0008400.23%-0.19%3.63%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001710007.40%$? $? ? MAXCharts Maxcoin
68
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
69
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
70
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
71
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
72
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
73
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
74
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
75
DigitalNote
XDNDigitalNote 		$0.000003001.03%$? $? ? XDNCharts DigitalNote
76
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
77
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
78
Carboncoin
CARBONCarboncoin 		$0.0008400.23%-0.19%3.64%$? $? ? CARBONCharts Carboncoin
79
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
80
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
81
GlobalBoost
BSTYGlobalBoost 		$0.0142700-0.32%9.96%$? $? ? BSTYCharts GlobalBoost
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.00085900-63.58%$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.00256000-16.12%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
101
Swing
SWINGSwing 		$0.00429800-11.76%$? $? ? SWINGCharts Swing
102
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
103
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
104
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
105
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
106
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
107
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
108
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
109
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
110
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
111
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
112
LanaCoin
LANALanaCoin 		$0.0008400.23%-0.19%3.64%$? $? ? LANACharts LanaCoin
113
PonziCoin
PONZIPonziCoin 		$0.000792000$? $? ? PONZICharts PonziCoin
114
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
115
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
116
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
117
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
118
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
119
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
120
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
121
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
122
Kurrent
KURTKurrent 		$0.000766000$? $? ? KURTCharts Kurrent
123
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
124
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
125
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
126
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
127
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
128
Netko
NETKONetko 		$0.004599000$? $? ? NETKOCharts Netko
129
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
130
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
131
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
132
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
133
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
134
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
135
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
136
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
137
DeepOnion
ONIONDeepOnion 		$0.01134300-0.11%$? $? ? ONIONCharts DeepOnion
138
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
139
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
140
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
141
United Bitcoin
UBTCUnited Bitcoin 		$1.180034.49%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.