Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$76,238.36-3.42%-5.04%-6.53%$1,532,800,052,316 $38,719,838,052 20,105,365 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,274.72-3.91%-6.15%-3.76%$277,952,963,738 $15,550,351,160 122,192,072 ETHCharts Ethereum
3
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$1,246.84-3.36%-5.09%-6.91%$21,133,375,722 $1,003,159,850 16,949,543 ZECCharts Đồng Zcash (Zcash)
4
Đồng Monero (Monero)
XMRĐồng Monero 		$618.28-2.52%-3.44%2.46%$11,640,415,441 $151,383,127 18,827,062 XMRCharts Đồng Monero (Monero)
5
Dogecoin
DOGEDogecoin 		$0.072556-3.25%-6.38%-9.48%$11,364,029,777 $693,157,585 156,623,802,860 DOGECharts Dogecoin
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$282.28-1.50%0.22%-0.56%$5,677,477,083 $223,838,679 20,112,700 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$52.63-3.44%-6.68%-9.92%$4,094,678,822 $199,922,308 77,797,217 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$7.00-2.90%-4.22%-7.81%$1,111,726,170 $39,183,871 158,929,648 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.803786-5.02%-9.45%-12.03%$679,416,460 $107,485,978 845,270,568 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$45.47-5.41%-5.94%-11.55%$586,090,699 $66,282,406 12,889,474 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$12.65-1.95%-5.31%-11.89%$223,667,338 $490,217 17,678,319 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003029-2.57%-4.95%-11.14%$56,175,020 $2,560,064 18,546,837,897 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000694-3.00%-4.09%-11.61%$38,882,001 $2,447,998 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002071-4.51%-8.80%-16.63%$34,215,594 $754,466 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.001366-5.72%-23.66%-33.36%$24,567,040 $225,905 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001249-4.60%-8.66%-15.68%$20,662,150 $2,040,020 16,549,459,825 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.37-3.32%-6.31%-7.76%$20,139,536 $1 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.453718-4.77%0.14%39.20%$10,475,747 $1,159,666 23,088,698 ELACharts Elastos
20
Peercoin
PPCPeercoin 		$0.2814330.82%5.93%-10.24%$8,592,741 $61 30,532,135 PPCCharts Peercoin
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,353,549 $? 91,253,804 GRSCharts Groestlcoin
22
Komodo
KMDKomodo 		$0.054670134.47%1.87%39.98%$7,432,647 $4 135,953,876 KMDCharts Komodo
23
Bitcoin Gold
BTGBitcoin Gold 		$0.394736-3.38%-7.00%-8.31%$6,913,384 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.000027-0.03%-0.02%-0.37%$5,037,765 $2 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0614550.79%-2.28%2.14%$4,039,412 $2,188 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.03-2.70%-5.84%-3.74%$3,839,655 $17,292 3,729,729 DMDCharts Diamond
27
ZClassic
ZCLZClassic 		$0.386477-0.42%-2.61%-17.79%$3,589,226 $? 9,287,024 ZCLCharts ZClassic
28
Vertcoin
VTCVertcoin 		$0.041204-3.33%-5.26%-6.37%$3,075,033 $? 74,628,929 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002831-0.03%6.71%29.15%$2,612,840 $598 923,018,660 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.020602-3.33%-5.26%-6.37%$1,935,236 $? 93,933,693 PXCCharts Phoenixcoin
31
BitCore
BTXBitCore 		$0.05721700.97%-6.95%$1,143,657 $? 19,987,899 BTXCharts BitCore
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.019076-3.33%-8.91%-6.37%$1,142,992 $? 59,917,595 XPMCharts Primecoin (Primecoin)
33
Bitcoin Atom
BCABitcoin Atom 		$0.0396900-9.18%-26.27%$731,042 $? 18,418,931 BCACharts Bitcoin Atom
34
Garlicoin
GRLCGarlicoin 		$0.006867-3.33%-1.65%-43.82%$473,279 $? 68,916,924 GRLCCharts Garlicoin
35
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
36
Deutsche eMark
DEMDeutsche eMark 		$0.002289-3.33%-5.26%40.44%$362,210 $? 158,230,419 DEMCharts Deutsche eMark
37
BitcoinZ
BTCZBitcoinZ 		$0.000028-2.38%-2.09%18.18%$356,764 $111 12,604,351,724 BTCZCharts BitcoinZ
38
0xBitcoin
0xBTC0xBitcoin 		$0.0263780.03%5.86%7.95%$256,043 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.000763-3.33%-5.26%-6.37%$180,536 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.0001400-0.01%-20.29%$83,273 $? 592,810,145 TROLLCharts Trollcoin
41
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
42
Bitune
TUNEBitune 		$0.0004392.38%1.11%16.41%$13,756 $253 31,301,449 TUNECharts Bitune
43
Goldcoin
GLCGoldcoin 		$0.0002440-2.20%-6.21%$10,660 $? 43,681,422 GLCCharts Goldcoin
44
Acoin
ACOINAcoin 		$0.0040150-0.31%28.62%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000399-3.71%-10.07%-15.49%$? $20,436 ? MEMECharts Memetic / PepeCoin
46
Marscoin
MARSMarscoin 		$0.068502-0.20%0.28%-1.97%$? $9,374 ? MARSCharts Marscoin
47
CatCoin
CATCOINCatCoin 		$0.001758-2.25%6.80%2.75%$? $3,408 ? CATCOINCharts CatCoin
48
42-coin
4242-coin 		$19,303.92-0.87%-1.28%-26.39%$? $2,830 ? 42Charts 42-coin
49
GlobalBoost
BSTYGlobalBoost 		$0.019497-0.02%-2.43%-0.02%$? $22 ? BSTYCharts GlobalBoost
50
Terracoin
TRCTerracoin 		$0.009724-1.44%-0.10%4.61%$? $? ? TRCCharts Terracoin
51
Novacoin
NVCNovacoin 		$0.016024-3.33%-5.26%-5.04%$? $? ? NVCCharts Novacoin
52
Freicoin
FRCFreicoin 		$0.002289-3.33%42.11%40.44%$? $? ? FRCCharts Freicoin
53
Digitalcoin
DGCDigitalcoin 		$0.00077600-4.80%$? $? ? DGCCharts Digitalcoin
54
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
55
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
56
Unobtanium
UNOUnobtanium 		$3.250-0.33%-13.36%$? $? ? UNOCharts Unobtanium
57
HoboNickels
HBNHoboNickels 		$0.00155200-4.80%$? $? ? HBNCharts HoboNickels
58
PotCoin
POTPotCoin 		$0.000494-0.50%-5.67%-5.66%$? $? ? POTCharts PotCoin
59
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
60
Auroracoin
AURAuroracoin 		$0.027470-3.33%17.61%20.38%$? $? ? AURCharts Auroracoin
61
MAZA
MAZAMAZA 		$0.00155200-36.52%$? $? ? MAZACharts MAZA
62
e-Gulden
EFLe-Gulden 		$0.074778-3.33%-6.22%-7.32%$? $? ? EFLCharts e-Gulden
63
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
64
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
65
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
66
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
67
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
68
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
69
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
70
DigitalNote
XDNDigitalNote 		$0.00000204.78%-0.42%$? $? ? XDNCharts DigitalNote
71
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
72
Carboncoin
CARBONCarboncoin 		$0.000763-3.32%-5.21%-6.32%$? $? ? CARBONCharts Carboncoin
73
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
74
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
75
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
76
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
77
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
78
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
79
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
80
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
81
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
82
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
83
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
84
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
85
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
86
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
87
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
88
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
89
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
90
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
91
Pakcoin
PAKPakcoin 		$0.00241600-0.62%$? $? ? PAKCharts Pakcoin
92
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
93
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
94
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
95
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
96
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
97
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
98
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
99
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
100
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
101
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
102
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
103
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
104
PlatinumBAR
XPTXPlatinumBAR 		$0.002474000$? $? ? XPTXCharts PlatinumBAR
105
LanaCoin
LANALanaCoin 		$0.000763-3.32%-5.21%-6.32%$? $? ? LANACharts LanaCoin
106
PonziCoin
PONZIPonziCoin 		$0.000846000$? $? ? PONZICharts PonziCoin
107
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
108
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
109
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
110
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
111
Veltor
VLTVeltor 		$0.008112000$? $? ? VLTCharts Veltor
112
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
113
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
114
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
115
Kurrent
KURTKurrent 		$0.0008010-0.53%-7.01%$? $? ? KURTCharts Kurrent
116
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
117
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
118
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
119
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
120
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
121
Netko
NETKONetko 		$0.003450000$? $? ? NETKOCharts Netko
122
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
123
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
124
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
125
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
126
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
127
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
128
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
129
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
130
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
131
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
132
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
133
United Bitcoin
UBTCUnited Bitcoin 		$1.18000$? $? ? UBTCCharts United Bitcoin
134
Litecoin Cash
LCCLitecoin Cash 		$0.001526-3.33%-1.65%-6.37%$? $? ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.