Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$76,665.720.25%-4.78%-5.52%$1,541,392,367,017 $43,560,874,551 20,105,365 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,269.19-0.44%-6.65%-3.43%$277,277,298,196 $16,495,275,979 122,192,072 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,274.872.35%-3.02%-5.26%$21,610,449,737 $1,090,008,448 16,951,109 ZECCharts Zcash
4
Monero
XMRMonero 		$618.01-0.83%-2.90%2.35%$11,635,286,967 $160,824,215 18,827,079 XMRCharts Monero
5
Dogecoin
DOGEDogecoin 		$0.072504-0.12%-6.16%-9.49%$11,355,818,318 $757,118,377 156,624,392,860 DOGECharts Dogecoin
6
Bitcoin Cash
BCHBitcoin Cash 		$281.760.44%-0.02%-2.33%$5,666,919,863 $234,849,165 20,112,734 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$52.30-0.96%-7.19%-10.62%$4,068,679,268 $225,574,497 77,797,342 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.98-0.27%-4.08%-7.91%$1,109,306,814 $41,641,246 158,930,038 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.802729-0.49%-8.97%-12.00%$678,528,527 $119,528,546 845,277,193 FILCharts Filecoin
10
Dash
DASHDash 		$44.79-1.72%-7.26%-13.15%$577,320,077 $70,840,600 12,889,505 DASHCharts Dash
11
Decred
DCRDecred 		$12.49-1.35%-5.33%-13.16%$220,829,951 $547,300 17,678,370 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.002951-2.91%-7.46%-13.49%$54,729,178 $2,643,032 18,546,896,409 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000687-1.76%-5.49%-12.56%$38,468,778 $2,492,178 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0020760.07%-7.79%-16.73%$34,291,738 $928,746 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0013691.03%-25.09%-33.77%$24,609,011 $225,317 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0012530.41%-7.72%-14.65%$20,740,010 $2,115,459 16,549,541,075 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.370.13%-5.97%-7.23%$20,202,136 $1 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.4851444.47%9.45%49.25%$11,201,343 $1,258,796 23,088,698 ELACharts Elastos
20
Peercoin
PPCPeercoin 		$0.278285-1.12%4.91%-11.24%$8,496,624 $58 30,532,143 PPCCharts Peercoin
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,353,577 $? 91,254,104 GRSCharts Groestlcoin
22
Komodo
KMDKomodo 		$0.054428-0.44%-0.06%39.36%$7,399,714 $2 135,953,876 KMDCharts Komodo
23
Bitcoin Gold
BTGBitcoin Gold 		$0.3955640.05%-6.74%-7.67%$6,927,884 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.000027-0.01%-0.03%-0.38%$5,037,396 $2 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0614211.41%-2.19%-2.04%$4,037,171 $2,191 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.02-0.07%-6.36%-3.88%$3,807,618 $17,004 3,729,729 DMDCharts Diamond
27
ZClassic
ZCLZClassic 		$0.386383-0.53%-2.91%-17.73%$3,588,348 $? 9,287,024 ZCLCharts ZClassic
28
Vertcoin
VTCVertcoin 		$0.0413610.07%-4.86%-5.78%$3,086,728 $? 74,628,929 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.00283106.73%29.17%$2,613,162 $599 923,023,717 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0206810.07%-4.86%-5.78%$1,942,596 $? 93,933,693 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0191490.07%-4.86%-5.78%$1,147,349 $? 59,918,103 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.056445-1.35%-0.39%-8.21%$1,128,225 $14 19,987,917 BTXCharts BitCore
33
Bitcoin Atom
BCABitcoin Atom 		$0.039548-0.36%-9.50%-26.38%$728,435 $? 18,418,931 BCACharts Bitcoin Atom
34
Garlicoin
GRLCGarlicoin 		$0.0068940.07%-1.28%-43.47%$475,079 $? 68,916,924 GRLCCharts Garlicoin
35
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
36
Deutsche eMark
DEMDeutsche eMark 		$0.0022980.07%-4.86%41.33%$363,587 $? 158,230,419 DEMCharts Deutsche eMark
37
BitcoinZ
BTCZBitcoinZ 		$0.0000290.78%-1.35%18.14%$359,548 $115 12,604,351,724 BTCZCharts BitcoinZ
38
0xBitcoin
0xBTC0xBitcoin 		$0.02637805.86%7.95%$256,043 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.0007660.07%-4.86%-5.78%$181,223 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.000140-0.03%-0.03%-19.90%$83,252 $? 592,810,145 TROLLCharts Trollcoin
41
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
42
Bitune
TUNEBitune 		$0.000418-4.86%-3.80%11.05%$13,086 $313 31,301,449 TUNECharts Bitune
43
Goldcoin
GLCGoldcoin 		$0.000244-0.03%-1.74%-5.76%$10,657 $? 43,681,422 GLCCharts Goldcoin
44
Acoin
ACOINAcoin 		$0.0040150-0.26%28.62%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000394-0.19%-10.95%-18.29%$? $19,793 ? MEMECharts Memetic / PepeCoin
46
Marscoin
MARSMarscoin 		$0.0685390.01%0.31%-1.90%$? $9,832 ? MARSCharts Marscoin
47
CatCoin
CATCOINCatCoin 		$0.001690-3.88%-4.88%-4.86%$? $3,714 ? CATCOINCharts CatCoin
48
42-coin
4242-coin 		$19,297.30-0.03%-6.84%-25.04%$? $1,282 ? 42Charts 42-coin
49
GlobalBoost
BSTYGlobalBoost 		$0.0194980.01%-2.41%0$? $42 ? BSTYCharts GlobalBoost
50
Terracoin
TRCTerracoin 		$0.009678-1.42%-0.58%3.19%$? $? ? TRCCharts Terracoin
51
Novacoin
NVCNovacoin 		$0.0160850.07%-4.86%-4.68%$? $? ? NVCCharts Novacoin
52
Freicoin
FRCFreicoin 		$0.002278-0.79%-5.68%40.11%$? $? ? FRCCharts Freicoin
53
Digitalcoin
DGCDigitalcoin 		$0.00077600-4.80%$? $? ? DGCCharts Digitalcoin
54
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
55
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
56
Unobtanium
UNOUnobtanium 		$3.250-0.28%-13.14%$? $? ? UNOCharts Unobtanium
57
HoboNickels
HBNHoboNickels 		$0.00155200-5.00%$? $? ? HBNCharts HoboNickels
58
PotCoin
POTPotCoin 		$0.000494-0.03%-5.54%-5.54%$? $? ? POTCharts PotCoin
59
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
60
Auroracoin
AURAuroracoin 		$0.0275740.07%18.11%21.14%$? $? ? AURCharts Auroracoin
61
MAZA
MAZAMAZA 		$0.00155200-36.36%$? $? ? MAZACharts MAZA
62
e-Gulden
EFLe-Gulden 		$0.0750630.07%-5.82%-6.73%$? $? ? EFLCharts e-Gulden
63
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
64
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
65
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
66
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
67
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
68
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
69
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
70
DigitalNote
XDNDigitalNote 		$0.00000204.78%-0.42%$? $? ? XDNCharts DigitalNote
71
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
72
Carboncoin
CARBONCarboncoin 		$0.0007660.13%-4.87%-5.78%$? $? ? CARBONCharts Carboncoin
73
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
74
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
75
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
76
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
77
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
78
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
79
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
80
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
81
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
82
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
83
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
84
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
85
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
86
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
87
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
88
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
89
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
90
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
91
Pakcoin
PAKPakcoin 		$0.00241600.04%-0.62%$? $? ? PAKCharts Pakcoin
92
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
93
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
94
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
95
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
96
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
97
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
98
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
99
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
100
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
101
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
102
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
103
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
104
PlatinumBAR
XPTXPlatinumBAR 		$0.002474000$? $? ? XPTXCharts PlatinumBAR
105
LanaCoin
LANALanaCoin 		$0.0007660.13%-4.87%-5.78%$? $? ? LANACharts LanaCoin
106
PonziCoin
PONZIPonziCoin 		$0.000846000$? $? ? PONZICharts PonziCoin
107
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
108
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
109
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
110
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
111
Veltor
VLTVeltor 		$0.008112000$? $? ? VLTCharts Veltor
112
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
113
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
114
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
115
Kurrent
KURTKurrent 		$0.0008010-0.49%-7.01%$? $? ? KURTCharts Kurrent
116
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
117
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
118
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
119
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
120
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
121
Netko
NETKONetko 		$0.003450000$? $? ? NETKOCharts Netko
122
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
123
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
124
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
125
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
126
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
127
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
128
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
129
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
130
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
131
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
132
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
133
United Bitcoin
UBTCUnited Bitcoin 		$1.18000$? $? ? UBTCCharts United Bitcoin
134
Litecoin Cash
LCCLitecoin Cash 		$0.0015320.07%-1.28%-5.78%$? $? ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.