Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$63,650.56-0.30%1.67%5.43%$1,276,379,567,325 $36,461,556,745 20,052,921 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,788.68-0.24%0.55%10.08%$215,863,858,144 $16,406,236,120 120,683,200 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.076650-0.23%-0.80%3.75%$13,082,030,323 $776,013,841 170,672,073,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$447.36-0.18%-3.09%10.09%$7,497,164,727 $420,089,535 16,758,815 ZECCharts Zcash
5
Monero
XMRMonero 		$323.520.17%-1.97%4.42%$6,073,946,683 $97,382,388 18,774,445 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$244.081.15%1.69%21.29%$4,895,703,024 $189,878,342 20,057,803 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$45.13-0.01%-0.79%4.75%$3,490,819,679 $282,669,860 77,355,191 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.12-0.25%-0.07%0$1,120,644,715 $40,211,465 157,391,912 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.791629-0.91%0.23%6.83%$629,731,104 $67,619,904 795,487,571 FILCharts Filecoin
10
Dash
DASHDash 		$34.96-0.51%-0.69%4.31%$446,002,991 $50,411,027 12,758,579 DASHCharts Dash
11
Decred
DCRDecred 		$11.20-0.41%1.30%-0.84%$196,008,542 $1,399,359 17,500,019 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0038810.10%1.04%0.03%$63,396,822 $3,913,002 16,336,735,043 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0025240.46%-0.65%4.55%$46,363,697 $2,980,343 18,368,781,110 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0022520.04%1.23%-0.49%$37,199,693 $2,306,710 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000648-0.17%1.66%0.47%$36,326,342 $6,331,097 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009640.46%8.79%2.17%$17,340,434 $361,997 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.862204-0.26%1.03%4.88%$12,705,785 $7,074 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,277,122 $? 90,418,919 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.308128-0.25%-0.81%-5.16%$7,114,277 $187,124 23,088,698 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2145211.69%-3.92%-2.40%$6,500,830 $1,524 30,304,001 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.347005-0.11%20.22%47.32%$6,077,411 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.00002502.57%-26.45%$4,596,467 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0667800.21%-0.35%4.66%$4,389,410 $13,378 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.09-0.31%1.10%1.66%$4,039,472 $49,282 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.041957-0.06%1.42%3.07%$3,115,446 $8,857 74,252,710 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.018128-0.52%-66.65%36.46%$2,464,538 $3 135,953,876 KMDCharts Komodo
29
Syscoin
SYSSyscoin 		$0.002500-0.77%-1.21%-18.04%$2,244,022 $62,458 897,435,092 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.021617-0.32%1.53%5.28%$2,022,763 $9 93,571,012 PXCCharts Phoenixcoin
31
CatCoin
CATCatCoin 		$3.60e-11-0.70%10.04%16.49%$1,799,409 $91,582 50,000,000,000,000,000 CATCharts CatCoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.029883-0.32%1.53%3.09%$1,748,774 $23 58,520,929 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.1873751.19%3.38%1.82%$1,740,159 $? 9,287,024 ZCLCharts ZClassic
34
Bitcoin Atom
BCABitcoin Atom 		$0.048070017.09%-3.85%$885,398 $? 18,418,931 BCACharts Bitcoin Atom
35
Dero
DERODero 		$0.059431-0.63%-6.49%22.72%$850,637 $? 14,312,916 DEROCharts Dero
36
BitCore
BTXBitCore 		$0.03871601.41%9.85%$771,892 $? 19,937,322 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.0012380-1.16%2.49%$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000636-0.32%1.53%5.28%$376,912 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.005086-0.32%35.38%40.49%$350,417 $1 68,892,236 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.22%-1.39%$288,516 $? 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin 		$0.0253910-27.60%-24.83%$246,463 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.001272-0.32%1.53%5.28%$201,208 $2 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.00059300-1.77%$140,245 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.002802-0.01%-1.91%0.06%$87,696 $807 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001902-0.31%12.02%-21.21%$83,098 $464 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.0000380073.04%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.00904800-0.11%$49,148 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.00312100-16.66%$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$103.4900.15%0.01%$? $350,992 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.0604100.14%2.03%3.67%$? $14,603 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000603-0.18%0.02%1.04%$? $14,398 ? MEMECharts Memetic / PepeCoin
53
LanaCoin
LANALanaCoin 		$0.000636-0.32%1.53%5.28%$? $120 ? LANACharts LanaCoin
54
MAZA
MAZAMAZA 		$0.001907-0.32%1.53%5.28%$? $72 ? MAZACharts MAZA
55
Novacoin
NVCNovacoin 		$0.015259-0.32%1.53%5.37%$? $25 ? NVCCharts Novacoin
56
42-coin
4242-coin 		$14,001.220.21%0.83%-6.63%$? $? ? 42Charts 42-coin
57
GlobalBoost
BSTYGlobalBoost 		$0.022253-0.32%1.53%-26.91%$? $9 ? BSTYCharts GlobalBoost
58
Auroracoin
AURAuroracoin 		$0.028611-0.32%1.53%7.68%$? $6 ? AURCharts Auroracoin
59
Digitalcoin
DGCDigitalcoin 		$0.001272-0.32%1.53%5.28%$? $3 ? DGCCharts Digitalcoin
60
DeepOnion
ONIONDeepOnion 		$0.010190-0.15%1.70%-42.15%$? $2 ? ONIONCharts DeepOnion
61
Litecoin Cash
LCCLitecoin Cash 		$0.002543-0.32%35.38%40.49%$? $1 ? LCCCharts Litecoin Cash
62
e-Gulden
EFLe-Gulden 		$0.083291-0.32%1.53%2.24%$? $0 ? EFLCharts e-Gulden
63
Terracoin
TRCTerracoin 		$0.011445-0.32%1.53%45.89%$? $? ? TRCCharts Terracoin
64
Freicoin
FRCFreicoin 		$0.00237100-1.85%$? $? ? FRCCharts Freicoin
65
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
66
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
67
Unobtanium
UNOUnobtanium 		$1.570-1.76%2.90%$? $? ? UNOCharts Unobtanium
68
HoboNickels
HBNHoboNickels 		$0.00062800.35%-7.95%$? $? ? HBNCharts HoboNickels
69
PotCoin
POTPotCoin 		$0.000636-0.32%1.53%5.37%$? $? ? POTCharts PotCoin
70
Maxcoin
MAXMaxcoin 		$0.001262004.58%$? $? ? MAXCharts Maxcoin
71
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
72
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
73
Bitstar
BITSBitstar 		$0.00125000-19.95%$? $? ? BITSCharts Bitstar
74
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
75
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
76
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
77
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
78
DigitalNote
XDNDigitalNote 		$0.0000130-1.58%2.02%$? $? ? XDNCharts DigitalNote
79
Viacoin
VIAViacoin 		$0.1377490-0.91%3.92%$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.00189300-57.35%$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.0646930047.62%$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
101
Pakcoin
PAKPakcoin 		$0.00377000.34%-21.97%$? $? ? PAKCharts Pakcoin
102
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
103
Swing
SWINGSwing 		$0.003024000$? $? ? SWINGCharts Swing
104
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
105
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
106
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
107
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
108
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
109
Independent Money System
IMSIndependent Money System 		$0.000598000$? $? ? IMSCharts Independent Money System
110
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
111
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
112
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
113
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
114
PlatinumBAR
XPTXPlatinumBAR 		$0.00127301.63%-60.91%$? $? ? XPTXCharts PlatinumBAR
115
PonziCoin
PONZIPonziCoin 		$0.00059500-1.50%$? $? ? PONZICharts PonziCoin
116
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
117
Comet
CMTComet 		$0.00125500-19.62%$? $? ? CMTCharts Comet
118
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
119
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
120
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
121
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
122
Dollarcoin
DLCDollarcoin 		$0.000596000$? $? ? DLCCharts Dollarcoin
123
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
124
Kurrent
KURTKurrent 		$0.000781000$? $? ? KURTCharts Kurrent
125
Eternity
ENTEternity 		$0.0018600-0.99%4.11%$? $? ? ENTCharts Eternity
126
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
127
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
128
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
129
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
130
Netko
NETKONetko 		$0.00127401.74%-59.30%$? $? ? NETKOCharts Netko
131
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
132
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
133
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
134
SpeedCash
SCSSpeedCash 		$0.006567000$? $? ? SCSCharts SpeedCash
135
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
136
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
137
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
138
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.