Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$74,047.27-0.39%-0.22%3.25%$1,482,134,569,107 $51,402,674,422 20,016,059 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,319.49-0.61%-1.57%3.54%$279,941,458,405 $23,361,621,054 120,690,957 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093416-0.17%0.68%-1.53%$15,838,553,009 $2,248,670,901 169,547,903,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$432.38-0.49%-1.02%-2.54%$8,656,916,175 $255,310,071 20,021,316 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$340.60-0.23%-1.37%0.43%$6,283,041,385 $114,026,784 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$352.69-0.80%-3.04%9.80%$5,864,805,807 $574,853,458 16,628,623 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$54.04-0.21%-0.03%-1.95%$4,164,281,952 $261,345,598 77,062,083 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.31-0.39%-1.97%-4.82%$1,299,170,402 $58,295,311 156,309,154 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.896762-0.65%0.13%-1.26%$692,366,504 $109,700,346 772,073,878 FILCharts Filecoin
10
Dash
DASHDash 		$38.09-0.89%-5.37%15.00%$482,309,450 $115,460,318 12,662,050 DASHCharts Dash
11
Decred
DCRDecred 		$21.30-0.43%-2.45%9.51%$370,071,844 $2,898,198 17,371,708 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005686-0.62%-0.10%-2.17%$92,051,590 $5,001,365 16,189,343,892 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.004646-0.50%-1.50%-1.23%$84,749,373 $1,532,310 18,241,295,840 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.004600-1.09%-2.43%-1.07%$76,007,508 $6,710,570 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000948-0.73%-1.30%-3.85%$53,117,190 $4,235,438 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$2.54-0.42%253.58%61.18%$44,511,500 $774 17,513,924 BTGCharts Bitcoin Gold
17
Electroneum
ETNElectroneum 		$0.0009670.24%0.35%-3.22%$17,388,634 $198,252 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.960448-0.43%0.38%4.06%$14,153,549 $7,607 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059958-0.43%4.25%-46.27%$11,181,670 $2 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.4429200.16%-0.99%-0.61%$10,233,489 $172,881 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.280230-0.64%-2.14%6.18%$8,449,397 $2,869 30,151,679 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,391 $? 89,853,809 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.009275-0.70%2.26%-16.78%$8,139,780 $2,096,332 877,600,048 SYSCharts Syscoin
25
Bytecoin
BCNBytecoin 		$0.000036-0.48%-2.60%22.42%$6,637,320 $1 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.41-2.22%-6.03%-4.84%$5,364,034 $28,598 3,791,846 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0634251.95%0.46%-3.58%$4,168,929 $6,580 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.052797-0.48%-3.29%-0.85%$3,904,757 $6,621 73,957,866 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.02341600-6.73%$2,185,260 $? 93,323,937 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.147303-0.25%14.45%-18.21%$2,108,331 $6,698 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.034048-0.44%-0.24%3.19%$1,962,404 $1,062 57,636,739 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.199857-0.47%2.81%-17.32%$1,856,076 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.27e-11-0.49%-2.07%6.45%$1,634,437 $1,305,351 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.0610330-0.95%-1.22%$1,214,647 $? 19,901,443 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.0364960.01%-14.09%18.69%$672,216 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
SafeCoin
SAFESafeCoin 		$0.0202840-2.56%-62.07%$562,578 $? 27,735,063 SAFECharts SafeCoin
38
Garlicoin
GRLCGarlicoin 		$0.008142-0.44%9.73%26.12%$560,774 $1 68,875,440 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.0034360.27%-0.11%-43.62%$467,191 $176,585 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.000740-0.44%-0.24%3.19%$438,780 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.001480-0.44%-0.24%8.01%$350,249 $0 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.028868-0.43%-12.62%-10.56%$280,219 $4 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002009.60%0.86%$254,260 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001480-0.44%-0.24%-31.21%$234,235 $24 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002852-0.39%24.61%29.04%$124,600 $1 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.00301802.78%6.57%$94,475 $10,340 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00036205.03%4.71%$70,253 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.00284500-66.11%$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.00374500.96%-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$37.91-0.28%-0.06%3.23%$? $5,383,370 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.0637637.45%9.34%8.67%$? $46,967 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.000978-0.15%-2.95%-6.56%$? $31,575 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000515-0.64%-1.15%-3.67%$? $5,440 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.029524-0.08%-8.37%-1.08%$? $4,825 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.048851-0.44%26.62%33.54%$? $351 ? AURCharts Auroracoin
61
Unobtanium
UNOUnobtanium 		$2.81-0.44%40.40%121.78%$? $94 ? UNOCharts Unobtanium
62
Litecoin Cash
LCCLitecoin Cash 		$0.002221-0.44%-0.24%3.19%$? $27 ? LCCCharts Litecoin Cash
63
e-Gulden
EFLe-Gulden 		$0.088820-0.44%-4.23%9.58%$? $10 ? EFLCharts e-Gulden
64
Novacoin
NVCNovacoin 		$0.019244-0.44%-2.73%4.42%$? $4 ? NVCCharts Novacoin
65
Francs
FRNFrancs 		$0.001480-0.43%-35.78%-35.78%$? $3 ? FRNCharts Francs
66
Motocoin
MOTOMotocoin 		$0.002221-0.43%4.12%24.32%$? $3 ? MOTOCharts Motocoin
67
Maxcoin
MAXMaxcoin 		$0.001480-0.43%-30.81%-30.81%$? $2 ? MAXCharts Maxcoin
68
TagCoin
TAGTagCoin 		$0.003701-0.43%1.01%-16.56%$? $2 ? TAGCharts TagCoin
69
Digitalcoin
DGCDigitalcoin 		$0.001480-0.44%-0.24%3.19%$? $1 ? DGCCharts Digitalcoin
70
Terracoin
TRCTerracoin 		$0.015544-0.44%-0.24%-1.50%$? $0 ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.00423800-13.15%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$28,417.4102.85%3.51%$? $? ? 42Charts 42-coin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.24%-4.03%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.00071600-0.11%$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.005949008.46%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Evil Coin
EVILEvil Coin 		$0.00145900-28.94%$? $? ? EVILCharts Evil Coin
111
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
112
PosEx
PEXPosEx 		$0.00301701.64%-15.95%$? $? ? PEXCharts PosEx
113
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
114
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
115
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
116
PlatinumBAR
XPTXPlatinumBAR 		$0.00288900-34.38%$? $? ? XPTXCharts PlatinumBAR
117
LanaCoin
LANALanaCoin 		$0.000740-0.43%-0.24%3.19%$? $? ? LANACharts LanaCoin
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.00141500-70.28%$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.00804700-10.29%$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.000722006.36%$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.015655000$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.129647005.37%$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.