Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$77,651.131.17%0.23%1.74%$1,555,722,409,062 $25,428,522,064 20,034,768 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,134.260.93%0.69%1.58%$257,574,158,330 $12,211,763,611 120,685,489 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1031610.64%0.17%-0.25%$17,548,868,289 $637,528,774 170,110,753,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$621.690.82%-7.59%11.48%$10,378,345,175 $1,077,275,400 16,693,827 ZECCharts Zcash
5
Monero
XMRMonero 		$389.25-0.29%-0.34%-0.98%$7,180,444,882 $133,897,068 18,446,744 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$352.39-0.07%0.87%-7.28%$7,061,796,652 $135,175,937 20,039,678 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$52.870.38%0.09%-1.94%$4,081,829,659 $239,358,686 77,211,964 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.930.60%-1.50%1.13%$1,401,053,601 $43,950,498 156,852,016 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.042.68%6.28%10.43%$817,261,087 $107,105,429 783,885,566 FILCharts Filecoin
10
Dash
DASHDash 		$45.440.39%-1.19%7.91%$577,694,911 $86,152,759 12,714,055 DASHCharts Dash
11
Decred
DCRDecred 		$16.500.30%-0.35%-1.22%$287,742,368 $2,058,947 17,436,558 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0053680.89%-0.54%-1.69%$87,297,052 $19,379,384 16,263,265,766 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003602-0.02%0.81%0.56%$65,927,100 $1,595,778 18,304,474,201 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0033450.18%-1.22%4.47%$55,259,756 $2,709,090 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009260.64%0.35%1.12%$51,879,780 $4,451,161 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009580.18%-0.22%-6.13%$17,221,305 $253,974 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9110320.26%0.90%-0.08%$13,425,330 $6,927 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.4703860.37%1.15%6.21%$10,868,083 $303,001 23,104,616 ELACharts Elastos
20
ColossusXT
COLXColossusXT 		$0.00077200-21.59%$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Peercoin
PPCPeercoin 		$0.279878-0.01%-0.58%-3.49%$8,461,124 $299 30,231,462 PPCCharts Peercoin
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,251,310 $? 90,136,949 GRSCharts Groestlcoin
23
MonaCoin
MONAMonaCoin 		$0.083962-0.20%-2.23%-4.11%$5,518,773 $10,873 65,729,675 MONACharts MonaCoin
24
Diamond
DMDDiamond 		$1.431.16%0.56%3.49%$5,278,902 $53,924 3,693,463 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.289668-16.89%-30.13%-14.73%$5,073,227 $4,572 17,513,924 BTGCharts Bitcoin Gold
26
Bytecoin
BCNBytecoin 		$0.0000260.05%-25.37%-35.56%$4,802,381 $2 184,066,828,814 BCNCharts Bytecoin
27
Vertcoin
VTCVertcoin 		$0.0502490.13%-0.02%1.26%$3,723,720 $9,382 74,105,766 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.02791500.12%4.30%$2,608,635 $? 93,447,640 PXCCharts Phoenixcoin
29
Dero
DERODero 		$0.1695730.28%-5.63%-9.02%$2,427,079 $6,235 14,312,916 DEROCharts Dero
30
Syscoin
SYSSyscoin 		$0.0024891.13%-21.23%-35.22%$2,215,494 $1,140,998 890,118,355 SYSCharts Syscoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0341010.79%2.40%1.35%$1,979,856 $76 58,059,037 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.58e-112.54%0.02%-14.61%$1,791,304 $33,737 50,000,000,000,000,000 CATCharts CatCoin
33
SafeCoin
SAFESafeCoin 		$0.05728100-0.52%$1,588,705 $? 27,735,063 SAFECharts SafeCoin
34
ZClassic
ZCLZClassic 		$0.1571620.04%-6.13%-2.52%$1,459,569 $? 9,287,024 ZCLCharts ZClassic
35
BitCore
BTXBitCore 		$0.0433460.74%-0.49%0.77%$863,438 $? 19,919,785 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.0391440.04%-2.01%9.11%$720,985 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Komodo
KMDKomodo 		$0.0046800.78%-39.53%-93.78%$636,302 $546 135,953,876 KMDCharts Komodo
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0007750.79%0.07%1.35%$459,438 $? 592,810,145 TROLLCharts Trollcoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000330.52%1.80%-15.06%$410,034 $64 12,604,351,724 BTCZCharts BitcoinZ
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Garlicoin
GRLCGarlicoin 		$0.00539100-21.66%$371,365 $? 68,883,885 GRLCCharts Garlicoin
44
Feathercoin
FTCFeathercoin 		$0.0015430-0.37%0.04%$365,141 $? 236,600,238 FTCCharts Feathercoin
45
0xBitcoin
0xBTC0xBitcoin 		$0.0372070017.76%$361,157 $? 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015500.79%0.07%-32.30%$245,262 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0028250.48%3.11%-2.11%$123,391 $23 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0030090.01%3.12%15.10%$94,174 $2,371 31,301,449 TUNECharts Bitune
49
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
50
SmartCash
SMARTSmartCash 		$0.00001300-47.12%$17,974 $? 1,413,859,298 SMARTCharts SmartCash
51
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
52
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
53
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
54
Cryptonex
CNXCryptonex 		$39.680.76%-0.03%1.50%$? $2,744,894 ? CNXCharts Cryptonex
55
Marscoin
MARSMarscoin 		$0.057179-0.17%0.23%-1.12%$? $20,255 ? MARSCharts Marscoin
56
PotCoin
POTPotCoin 		$0.0007020.12%-5.72%2.93%$? $10,728 ? POTCharts PotCoin
57
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000546-0.06%5.83%7.92%$? $4,402 ? MEMECharts Memetic / PepeCoin
58
LanaCoin
LANALanaCoin 		$0.0007750.79%0.07%1.55%$? $1,205 ? LANACharts LanaCoin
59
Auroracoin
AURAuroracoin 		$0.0395260.79%0.07%-2.47%$? $86 ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.0023250.79%1.23%1.26%$? $80 ? MAZACharts MAZA
61
Novacoin
NVCNovacoin 		$0.0186000.79%0.07%-9.73%$? $36 ? NVCCharts Novacoin
62
GlobalBoost
BSTYGlobalBoost 		$0.0441760.79%0.07%-54.88%$? $27 ? BSTYCharts GlobalBoost
63
Unobtanium
UNOUnobtanium 		$1.470.79%-45.63%0.36%$? $26 ? UNOCharts Unobtanium
64
e-Gulden
EFLe-Gulden 		$0.1077270.79%0.07%0.82%$? $22 ? EFLCharts e-Gulden
65
Digitalcoin
DGCDigitalcoin 		$0.0015500.79%0.01%-32.87%$? $8 ? DGCCharts Digitalcoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.0015500.79%-33.29%-32.43%$? $4 ? LCCCharts Litecoin Cash
67
Terracoin
TRCTerracoin 		$0.0108500.79%0.07%-16.37%$? $? ? TRCCharts Terracoin
68
Freicoin
FRCFreicoin 		$0.00387800.15%-1.89%$? $? ? FRCCharts Freicoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$21,404.6600.26%-5.90%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.007413000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-1.51%1.43%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.006441000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.00387900.18%1.02%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.006441000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
111
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
112
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
113
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
114
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
115
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
116
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
117
PlatinumBAR
XPTXPlatinumBAR 		$0.003257000$? $? ? XPTXCharts PlatinumBAR
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.001561000$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000784000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.000781000$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.003130000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.005628000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.01067300-0.11%$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.