Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$82,282.840.04%0.82%0.75%$1,653,789,833,334 $41,455,639,615 20,098,843 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,441.57-0.01%1.12%-1.30%$298,205,245,410 $18,054,929,655 122,136,580 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,234.271.06%8.25%4.09%$20,882,125,766 $1,496,235,966 16,918,542 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0813010.40%-0.37%-3.44%$13,988,135,008 $1,663,004,778 172,053,243,127 DOGECharts Dogecoin
5
Monero
XMRMonero 		$556.281.26%0.46%2.40%$10,468,078,333 $104,685,326 18,818,129 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$278.770.23%3.73%1.09%$5,604,214,008 $201,644,119 20,103,244 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$61.170.35%3.19%-3.36%$4,754,013,099 $288,867,113 77,721,173 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.000.21%1.03%-0.87%$1,270,831,234 $56,070,696 158,783,448 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.150.10%5.02%7.23%$962,181,206 $294,760,586 835,258,067 FILCharts Filecoin
10
Dash
DASHDash 		$49.770.64%1.48%-1.35%$640,249,223 $75,600,247 12,863,872 DASHCharts Dash
11
Decred
DCRDecred 		$15.200.68%-5.45%-12.09%$268,208,872 $1,329,573 17,648,753 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003469-0.13%0.70%-6.78%$64,242,118 $2,381,320 18,517,357,501 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000837-0.25%-1.05%-12.04%$46,884,500 $2,736,238 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0026450.23%1.36%-4.74%$43,694,611 $2,080,504 16,521,951,234 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.001985-0.45%-7.40%-5.11%$35,689,037 $319,314 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001532-0.85%-2.11%-32.56%$25,294,938 $5,747,400 16,512,639,075 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.54-0.06%-0.26%-5.92%$22,649,548 $2 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.3944820.68%18.64%35.41%$12,025,032 $3,612 30,483,063 PPCCharts Peercoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,340,637 $? 91,112,754 GRSCharts Groestlcoin
22
Komodo
KMDKomodo 		$0.05879713.29%-7.38%-22.10%$7,993,704 $105 135,953,876 KMDCharts Komodo
23
Elastos
ELAElastos 		$0.3327390.46%3.39%-2.68%$7,682,522 $134,759 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.00003000.01%13.49%$5,533,778 $? 184,066,828,814 BCNCharts Bytecoin
25
Bitcoin Gold
BTGBitcoin Gold 		$0.302210-0.07%0.38%-51.14%$5,292,883 $? 17,513,924 BTGCharts Bitcoin Gold
26
ZClassic
ZCLZClassic 		$0.506467-0.21%-6.08%-24.30%$4,703,569 $? 9,287,024 ZCLCharts ZClassic
27
MonaCoin
MONAMonaCoin 		$0.0675741.26%-5.30%-6.96%$4,441,608 $3,908 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.11-0.58%1.92%0.83%$4,133,683 $15,191 3,725,572 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.043581-0.02%0.74%0.68%$3,251,807 $? 74,616,010 VTCCharts Vertcoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.022201-0.02%0.74%0.68%$2,084,118 $? 93,873,206 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.002030-0.59%-1.05%3.80%$1,863,108 $52,251 917,600,815 SYSCharts Syscoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.018090-0.02%-7.65%-20.89%$1,079,524 $? 59,675,069 XPMCharts Primecoin (Primecoin)
33
BitCore
BTXBitCore 		$0.05105901.41%-15.99%$1,020,137 $? 19,979,395 BTXCharts BitCore
34
Garlicoin
GRLCGarlicoin 		$0.013979-0.02%114.08%144.52%$963,308 $? 68,912,718 GRLCCharts Garlicoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.038114-0.46%-0.19%-29.37%$702,021 $? 18,418,931 BCACharts Bitcoin Atom
36
BitcoinZ
BTCZBitcoinZ 		$0.0000330-2.28%-9.35%$421,182 $? 12,604,351,724 BTCZCharts BitcoinZ
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.0282010-2.94%1.09%$273,742 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001645-0.02%0.74%0.68%$260,218 $? 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.00082200.75%0.69%$194,555 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.000207-0.50%0-10.10%$122,425 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.0000370.36%64.25%64.25%$51,710 $1 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.001014-0.01%-4.98%-10.92%$31,731 $38 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0005820.04%0.24%-2.91%$25,427 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005130.09%-0.86%-5.27%$? $19,051 ? MEMECharts Memetic / PepeCoin
49
Marscoin
MARSMarscoin 		$0.0718810.10%0.33%-2.88%$? $17,293 ? MARSCharts Marscoin
50
GlobalBoost
BSTYGlobalBoost 		$0.019876-0.01%-1.38%-13.40%$? $15 ? BSTYCharts GlobalBoost
51
Terracoin
TRCTerracoin 		$0.008461-0.05%-7.46%-18.35%$? $? ? TRCCharts Terracoin
52
Novacoin
NVCNovacoin 		$0.017268-0.02%5.78%-8.36%$? $? ? NVCCharts Novacoin
53
Freicoin
FRCFreicoin 		$0.001645-0.02%0.74%-32.88%$? $? ? FRCCharts Freicoin
54
Digitalcoin
DGCDigitalcoin 		$0.001664001.88%$? $? ? DGCCharts Digitalcoin
55
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
56
TagCoin
TAGTagCoin 		$0.004316000$? $? ? TAGCharts TagCoin
57
Unobtanium
UNOUnobtanium 		$3.8600-46.67%$? $? ? UNOCharts Unobtanium
58
HoboNickels
HBNHoboNickels 		$0.00250200189.40%$? $? ? HBNCharts HoboNickels
59
42-coin
4242-coin 		$29,904.003.67%3.67%5.89%$? $265 ? 42Charts 42-coin
60
PotCoin
POTPotCoin 		$0.000524-0.01%0.15%0.11%$? $? ? POTCharts PotCoin
61
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
62
Auroracoin
AURAuroracoin 		$0.026313-0.02%-2.31%-25.07%$? $? ? AURCharts Auroracoin
63
MAZA
MAZAMAZA 		$0.002467-0.02%51.12%0.68%$? $? ? MAZACharts MAZA
64
e-Gulden
EFLe-Gulden 		$0.082227-0.02%0.74%0.68%$? $? ? EFLCharts e-Gulden
65
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
66
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
67
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
68
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
69
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
70
Motocoin
MOTOMotocoin 		$0.00013500-64.66%$? $? ? MOTOCharts Motocoin
71
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
72
DigitalNote
XDNDigitalNote 		$0.00000300-1.22%$? $? ? XDNCharts DigitalNote
73
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
74
Carboncoin
CARBONCarboncoin 		$0.000822-0.06%0.70%0.62%$? $? ? CARBONCharts Carboncoin
75
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
76
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
77
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
78
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
79
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
80
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
81
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
82
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
83
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
84
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
85
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
86
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
87
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
88
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
89
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
90
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
91
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
92
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
93
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
94
Pakcoin
PAKPakcoin 		$0.00247400-1.80%$? $? ? PAKCharts Pakcoin
95
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
96
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
97
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
98
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
99
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
100
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
101
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
102
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
103
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
104
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
105
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
106
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
107
PlatinumBAR
XPTXPlatinumBAR 		$0.002474000.97%$? $? ? XPTXCharts PlatinumBAR
108
LanaCoin
LANALanaCoin 		$0.000822-0.06%0.70%0.62%$? $? ? LANACharts LanaCoin
109
PonziCoin
PONZIPonziCoin 		$0.000846000$? $? ? PONZICharts PonziCoin
110
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
111
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
112
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
113
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
114
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
115
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
116
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
117
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
118
Kurrent
KURTKurrent 		$0.000861000$? $? ? KURTCharts Kurrent
119
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
120
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
121
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
122
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
123
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
124
Netko
NETKONetko 		$0.003450000$? $? ? NETKOCharts Netko
125
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
126
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
127
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
128
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
129
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
130
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
131
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
132
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
133
DeepOnion
ONIONDeepOnion 		$0.011325000$? $? ? ONIONCharts DeepOnion
134
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
135
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
136
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
137
United Bitcoin
UBTCUnited Bitcoin 		$1.18000$? $? ? UBTCCharts United Bitcoin
138
Litecoin Cash
LCCLitecoin Cash 		$0.001645-0.02%0.74%0.68%$? $? ? LCCCharts Litecoin Cash
139
CatCoin
CATCOINCatCoin 		$0.0017570-3.74%-11.09%$? $? ? CATCOINCharts CatCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.