Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$74,351.300.15%-0.12%3.85%$1,488,218,334,469 $51,467,115,296 20,016,037 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,331.870.32%-1.45%3.62%$281,435,544,609 $23,565,528,456 120,690,957 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0933090.05%-0.33%-1.60%$15,820,328,681 $2,256,252,911 169,547,003,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$434.81-0.12%-0.07%-2.12%$8,705,450,628 $258,917,278 20,021,309 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$341.66-0.48%-1.65%0.93%$6,302,533,438 $114,491,435 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$356.150.24%-0.81%11.37%$5,922,288,281 $582,343,400 16,628,623 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$54.140.01%-0.31%-1.74%$4,172,200,387 $259,444,379 77,061,852 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.330.27%-2.51%-4.55%$1,302,056,539 $59,358,871 156,308,664 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9003730.67%-0.26%-0.42%$695,150,989 $109,245,903 772,070,018 FILCharts Filecoin
10
Dash
DASHDash 		$38.380.58%-4.78%16.34%$485,984,331 $114,180,779 12,661,990 DASHCharts Dash
11
Decred
DCRDecred 		$21.420.16%-2.97%4.71%$372,065,642 $2,940,662 17,371,603 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057120.50%-0.42%-1.70%$92,472,144 $5,087,416 16,189,225,142 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0046780.30%-1.39%0.89%$85,333,510 $1,534,897 18,241,200,363 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.004686-0.24%0.09%1.71%$77,422,403 $7,492,969 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000953-0.06%-0.84%-4.39%$53,396,129 $4,258,553 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$2.5560.07%254.91%154.37%$44,708,845 $778 17,513,924 BTGCharts Bitcoin Gold
17
Electroneum
ETNElectroneum 		$0.000963-0.06%2.09%-4.03%$17,320,335 $199,664 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.9646410.05%0.66%4.52%$14,215,340 $7,501 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0602430.08%4.74%-46.01%$11,234,932 $2 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.443027-0.01%-1.19%-0.72%$10,235,960 $142,742 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.282045-0.04%-2.29%6.79%$8,504,098 $2,882 30,151,544 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,339 $? 89,853,239 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0093111.58%-4.20%-16.53%$8,171,016 $2,773,405 877,595,301 SYSCharts Syscoin
25
Bytecoin
BCNBytecoin 		$0.0000360.03%-2.40%21.55%$6,663,477 $1 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.44-0.27%-3.98%-3.97%$5,453,558 $28,283 3,791,846 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.062217-0.41%-0.69%-5.34%$4,089,518 $6,275 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0530550.04%-3.12%-0.39%$3,923,854 $6,650 73,957,772 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.02341600-6.46%$2,185,255 $? 93,323,709 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1476811.77%4.72%-18.04%$2,113,746 $8,208 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0342170.10%-0.14%3.86%$1,972,108 $1,067 57,635,694 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.2008420.09%2.98%-28.55%$1,865,227 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.28e-110.05%-1.57%7.09%$1,642,308 $1,266,385 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.0610330-0.95%-1.22%$1,214,643 $? 19,901,386 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.036501-2.68%-14.09%18.91%$672,316 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Garlicoin
GRLCGarlicoin 		$0.0081820.10%9.84%27.11%$563,558 $1 68,875,423 GRLCCharts Garlicoin
38
SafeCoin
SAFESafeCoin 		$0.0202840-2.56%-62.07%$562,578 $? 27,735,063 SAFECharts SafeCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.0034460.55%0.17%-41.71%$468,528 $168,242 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.0007440.10%-0.14%4.00%$440,958 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0014880.10%-0.14%8.54%$351,987 $0 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0290230.08%-12.15%-10.07%$281,715 $4 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000200.09%9.60%10.40%$254,256 $582 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0014880.10%-0.14%-30.76%$235,397 $24 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002861-38.08%24.45%29.60%$124,963 $1 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0030240.20%3.91%6.77%$94,661 $10,398 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00036205.03%4.71%$70,253 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.00284500-66.11%$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.00374500.63%-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$38.090.17%0.10%3.88%$? $5,291,459 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.0594780.61%3.44%2.06%$? $46,133 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.000982-0.11%-2.16%-4.62%$? $31,604 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005140.03%-2.07%-3.00%$? $5,756 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.029545-0.08%-7.96%-0.93%$? $4,736 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.049094-5.62%26.74%34.59%$? $353 ? AURCharts Auroracoin
61
Unobtanium
UNOUnobtanium 		$2.830.10%40.54%123.53%$? $95 ? UNOCharts Unobtanium
62
Litecoin Cash
LCCLitecoin Cash 		$0.0022320.10%-0.14%3.86%$? $27 ? LCCCharts Litecoin Cash
63
e-Gulden
EFLe-Gulden 		$0.0892610.10%-4.14%10.29%$? $10 ? EFLCharts e-Gulden
64
Novacoin
NVCNovacoin 		$0.0193400.10%-2.25%4.94%$? $4 ? NVCCharts Novacoin
65
Francs
FRNFrancs 		$0.0014870.08%-35.48%-35.48%$? $3 ? FRNCharts Francs
66
Motocoin
MOTOMotocoin 		$0.0022310.08%4.62%24.91%$? $3 ? MOTOCharts Motocoin
67
Maxcoin
MAXMaxcoin 		$0.0014870.08%-30.48%-30.48%$? $2 ? MAXCharts Maxcoin
68
TagCoin
TAGTagCoin 		$0.0037190.08%1.49%-16.17%$? $2 ? TAGCharts TagCoin
69
Digitalcoin
DGCDigitalcoin 		$0.0014880.10%-0.14%4.00%$? $1 ? DGCCharts Digitalcoin
70
Terracoin
TRCTerracoin 		$0.0156210.10%-0.14%-0.73%$? $0 ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.00423800-13.15%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$28,417.4102.85%3.51%$? $? ? 42Charts 42-coin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.24%-4.03%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000.17%$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.0059490-0.18%8.46%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Evil Coin
EVILEvil Coin 		$0.00145900-28.94%$? $? ? EVILCharts Evil Coin
111
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
112
PosEx
PEXPosEx 		$0.00301701.31%-15.95%$? $? ? PEXCharts PosEx
113
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
114
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
115
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
116
PlatinumBAR
XPTXPlatinumBAR 		$0.00288900-34.38%$? $? ? XPTXCharts PlatinumBAR
117
LanaCoin
LANALanaCoin 		$0.0007440.09%-0.12%3.85%$? $? ? LANACharts LanaCoin
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.00141500-70.28%$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.00804700-10.29%$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.000722006.36%$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.015655000$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.129647005.37%$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.