Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$79,944.84-0.10%0.19%2.14%$1,605,304,007,986 $18,330,848,068 20,080,146 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,478.21-0.04%0.91%0.83%$302,393,868,460 $7,429,506,063 122,020,933 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,023.52-0.98%-0.71%22.40%$17,251,501,314 $852,028,894 16,855,090 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.091138-1.59%7.38%6.70%$15,630,724,037 $1,135,465,486 171,505,383,127 DOGECharts Dogecoin
5
Monero
XMRMonero 		$540.40-0.33%2.54%16.68%$10,159,866,338 $103,320,897 18,800,788 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$257.09-0.27%1.51%3.85%$5,163,690,443 $148,901,464 20,085,106 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$54.61-0.44%7.95%11.73%$4,236,548,769 $410,901,301 77,577,404 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.770.18%5.35%3.03%$1,228,972,410 $36,590,265 158,073,219 ETCCharts Ethereum Classic
9
Dash (Dash)
DASHDash 		$67.280.71%22.23%60.59%$863,131,149 $555,019,103 12,828,242 DASHCharts Dash (Dash)
10
Filecoin
FILFilecoin 		$0.7865140.75%4.82%15.29%$650,338,071 $61,514,523 826,861,753 FILCharts Filecoin
11
Decred
DCRDecred 		$16.470.03%12.29%16.15%$289,647,236 $14,884,006 17,590,714 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004892-0.05%5.06%0.65%$90,297,169 $3,465,800 18,459,030,814 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0030630.26%1.07%1.19%$50,356,889 $1,554,734 16,440,840,691 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002775-0.86%3.15%13.74%$45,849,299 $13,441,219 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0007411.32%3.96%17.95%$41,539,248 $3,656,679 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009890.26%-1.05%31.93%$17,779,968 $216,017 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.16-0.05%-0.22%1.02%$17,151,660 $4,346 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Peercoin
PPCPeercoin 		$0.296719-0.07%-9.01%7.33%$9,025,090 $972 30,416,322 PPCCharts Peercoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.502876-0.28%2.09%2.23%$8,807,330 $? 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,315,397 $? 90,837,034 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3324530.52%0.58%11.71%$7,675,909 $146,425 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.00003300-0.06%$6,070,993 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.07024606.51%2.23%$4,617,265 $4,180 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.090.25%-0.40%-5.67%$4,029,634 $14,937 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0515500.01%2.05%1.67%$3,839,045 $3,664 74,472,235 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.023182-0.09%-3.18%-1.28%$2,173,369 $1,065 93,754,368 PXCCharts Phoenixcoin
29
Primecoin (Primecoin)
XPMPrimecoin 		$0.032774-0.09%0.16%2.10%$1,942,201 $236 59,260,640 XPMCharts Primecoin (Primecoin)
30
ZClassic
ZCLZClassic 		$0.189920-0.73%0.75%-5.89%$1,763,789 $? 9,287,024 ZCLCharts ZClassic
31
Syscoin
SYSSyscoin 		$0.001893-21.69%-6.28%-1.71%$1,724,386 $85,783 911,072,519 SYSCharts Syscoin
32
CatCoin
CATCatCoin 		$3.41e-11-4.20%-17.23%43.71%$1,707,117 $40,289 50,000,000,000,000,000 CATCharts CatCoin
33
BitCore
BTXBitCore 		$0.05769606.35%-0.07%$1,151,728 $? 19,961,974 BTXCharts BitCore
34
Komodo
KMDKomodo 		$0.0079880.04%3.72%-42.10%$1,085,949 $5 135,953,876 KMDCharts Komodo
35
Bitcoin Atom
BCABitcoin Atom 		$0.040005-0.27%2.84%-0.61%$736,852 $? 18,418,931 BCACharts Bitcoin Atom
36
Trollcoin
TROLLTrollcoin 		$0.000799-0.09%0.16%2.10%$473,870 $? 592,810,145 TROLLCharts Trollcoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.005596-12.58%-12.01%-20.59%$385,558 $4 68,904,496 GRLCCharts Garlicoin
39
BitcoinZ
BTCZBitcoinZ 		$0.0000220.08%2.71%17.38%$275,689 $48 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.026379-0.09%5.91%5.25%$256,056 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.001599-0.09%0.16%2.10%$252,967 $1 158,230,419 DEMCharts Deutsche eMark
42
Feathercoin
FTCFeathercoin 		$0.000799-0.09%4.26%2.10%$189,129 $4 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.000041-1.73%7.63%30.25%$58,084 $0 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.0011800-3.28%-5.39%$36,923 $6 31,301,449 TUNECharts Bitune
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Goldcoin
GLCGoldcoin 		$0.0001134.77%10.27%-85.56%$4,934 $15 43,681,422 GLCCharts Goldcoin
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$100.041.07%-0.97%1.95%$? $17,805,693 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000573-0.44%6.29%7.25%$? $75,344 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.084552-0.02%0.28%14.14%$? $12,642 ? MARSCharts Marscoin
52
MAZA
MAZAMAZA 		$0.002398-0.09%0.16%-23.41%$? $303 ? MAZACharts MAZA
53
Freicoin
FRCFreicoin 		$0.002398-0.09%-26.46%2.13%$? $201 ? FRCCharts Freicoin
54
Unobtanium
UNOUnobtanium 		$2.76-0.09%-46.90%5.25%$? $56 ? UNOCharts Unobtanium
55
Auroracoin
AURAuroracoin 		$0.035172-0.09%-2.06%4.48%$? $21 ? AURCharts Auroracoin
56
GlobalBoost
BSTYGlobalBoost 		$0.013589-0.09%0.16%-9.81%$? $20 ? BSTYCharts GlobalBoost
57
Litecoin Cash
LCCLitecoin Cash 		$0.001599-0.09%0.16%2.13%$? $6 ? LCCCharts Litecoin Cash
58
Digitalcoin
DGCDigitalcoin 		$0.000799-0.09%0.16%2.10%$? $1 ? DGCCharts Digitalcoin
59
Novacoin
NVCNovacoin 		$0.015987-0.09%-19.83%1.51%$? $1 ? NVCCharts Novacoin
60
Pakcoin
PAKPakcoin 		$0.003997-0.09%-2.15%1.29%$? $0 ? PAKCharts Pakcoin
61
Terracoin
TRCTerracoin 		$0.005596-0.09%0.16%-20.57%$? $0 ? TRCCharts Terracoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
65
42-coin
4242-coin 		$18,525.2204.14%3.42%$? $? ? 42Charts 42-coin
66
PotCoin
POTPotCoin 		$0.000799-0.09%0.16%2.10%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
68
e-Gulden
EFLe-Gulden 		$0.08726700.32%16.11%$? $? ? EFLCharts e-Gulden
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.00000205.23%6.51%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.000799-0.09%0.16%2.13%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Swing
SWINGSwing 		$0.004105000$? $? ? SWINGCharts Swing
101
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
102
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
103
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
104
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
105
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
106
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
107
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
108
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
109
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
110
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
111
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
112
LanaCoin
LANALanaCoin 		$0.000799-0.09%0.16%2.13%$? $? ? LANACharts LanaCoin
113
PonziCoin
PONZIPonziCoin 		$0.000642000$? $? ? PONZICharts PonziCoin
114
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
115
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
116
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
117
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
118
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
119
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
120
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
121
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
122
Kurrent
KURTKurrent 		$0.000634000$? $? ? KURTCharts Kurrent
123
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
124
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
125
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
126
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
127
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
128
Netko
NETKONetko 		$0.004599000$? $? ? NETKOCharts Netko
129
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
130
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
131
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
132
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
133
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
134
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
135
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
136
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
137
DeepOnion
ONIONDeepOnion 		$0.008191000$? $? ? ONIONCharts DeepOnion
138
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
139
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
140
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
141
United Bitcoin
UBTCUnited Bitcoin 		$0.878632000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.