Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$65,323.57-0.14%1.53%1.05%$1,310,503,766,763 $14,267,403,828 20,061,728 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,953.030.49%4.27%4.38%$235,696,346,357 $6,554,743,782 120,682,665 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0732950.17%2.23%1.44%$11,378,071,029 $614,748,096 155,235,996,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$509.250.76%5.01%-6.91%$8,550,675,751 $290,701,847 16,790,756 ZECCharts Zcash
5
Monero
XMRMonero 		$353.52-0.77%-2.85%5.33%$6,640,217,600 $72,579,041 18,783,201 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$216.980.29%3.48%1.27%$4,354,076,312 $80,327,102 20,066,741 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$47.83-0.49%2.90%1.57%$3,703,111,381 $229,974,391 77,428,585 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.09-0.23%5.85%2.10%$1,118,028,495 $50,544,540 157,646,278 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7437710.28%1.23%3.61%$600,738,932 $53,990,663 807,693,096 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$32.92-0.03%0.95%-3.95%$420,815,813 $37,789,563 12,783,867 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$11.690.23%1.24%-7.78%$204,982,214 $1,501,583 17,528,951 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003696-0.57%9.93%-0.38%$67,994,928 $5,373,534 18,398,975,233 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0037520.11%0.38%-0.29%$61,432,831 $2,418,927 16,372,861,691 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002175-0.26%1.81%0.21%$35,931,481 $1,987,884 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0005720.53%0.88%-3.12%$32,067,650 $3,236,674 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.9518110.01%-0.18%1.18%$14,026,263 $6,892 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.000720-0.70%-2.03%-13.95%$12,945,501 $256,908 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,289,827 $? 90,557,704 GRSCharts Groestlcoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.459750-0.06%109.17%84.85%$8,052,032 $2,671 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.2416680.20%3.19%-1.10%$7,331,369 $167 30,336,474 PPCCharts Peercoin
23
Elastos
ELAElastos 		$0.2594061.32%-1.65%-4.69%$5,989,336 $125,550 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.000029-0.01%201.59%16.50%$5,357,143 $3 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0680270.01%-0.58%0.45%$4,471,402 $323 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.180.63%6.80%5.32%$4,375,829 $26,477 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0443250.30%1.06%0.29%$3,294,458 $7,923 74,325,354 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.020910-0.05%1.52%-2.00%$1,957,860 $11 93,631,556 PXCCharts Phoenixcoin
29
Primecoin (Primecoin)
XPMPrimecoin 		$0.028752-0.05%1.52%-1.18%$1,689,707 $127 58,769,143 XPMCharts Primecoin (Primecoin)
30
Syscoin
SYSSyscoin 		$0.001849-1.79%9.73%-33.07%$1,659,376 $60,254 897,435,092 SYSCharts Syscoin
31
ZClassic
ZCLZClassic 		$0.1487680.27%3.98%-7.36%$1,381,616 $? 9,287,024 ZCLCharts ZClassic
32
Komodo
KMDKomodo 		$0.009131-8.61%21.07%-79.06%$1,241,398 $4 135,953,876 KMDCharts Komodo
33
Dero
DERODero 		$0.0802870-9.00%32.23%$1,149,141 $? 14,312,916 DEROCharts Dero
34
CatCoin
CATCatCoin 		$1.99e-11-0.05%3.66%-13.42%$997,496 $33,557 50,000,000,000,000,000 CATCharts CatCoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.040004-1.18%-14.60%12.78%$736,824 $? 18,418,931 BCACharts Bitcoin Atom
36
BitCore
BTXBitCore 		$0.0362240.14%3.89%-2.32%$722,509 $? 19,945,431 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000653-0.05%1.52%1.06%$387,369 $? 592,810,145 TROLLCharts Trollcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001960-0.05%2.19%1.06%$310,185 $112 158,230,419 DEMCharts Deutsche eMark
40
Garlicoin
GRLCGarlicoin 		$0.003921-0.05%1.61%1.06%$270,109 $0 68,896,215 GRLCCharts Garlicoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000200-0.07%-21.67%$246,645 $? 12,604,351,724 BTCZCharts BitcoinZ
42
0xBitcoin
0xBTC0xBitcoin 		$0.02253401.25%14.01%$218,727 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.000653-0.05%-0.38%1.06%$154,605 $0 236,600,238 FTCCharts Feathercoin
44
Goldcoin
GLCGoldcoin 		$0.00196049.91%52.33%28.01%$85,616 $52 43,681,422 GLCCharts Goldcoin
45
Bitune
TUNEBitune 		$0.0021000-0.21%-18.88%$65,721 $15 31,301,449 TUNECharts Bitune
46
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
47
SmartCash
SMARTSmartCash 		$0.000036000$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$102.210-0.12%-0.03%$? $83,108 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000529-0.18%-0.42%-0.50%$? $31,265 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0641650.01%0.08%0.74%$? $6,339 ? MARSCharts Marscoin
53
PotCoin
POTPotCoin 		$0.000653-0.05%1.56%1.06%$? $384 ? POTCharts PotCoin
54
MAZA
MAZAMAZA 		$0.001960-0.05%1.56%1.06%$? $79 ? MAZACharts MAZA
55
GlobalBoost
BSTYGlobalBoost 		$0.021564-0.05%4.69%7.58%$? $39 ? BSTYCharts GlobalBoost
56
Freicoin
FRCFreicoin 		$0.002614-0.05%-0.84%1.06%$? $21 ? FRCCharts Freicoin
57
LanaCoin
LANALanaCoin 		$0.000653-0.05%1.54%1.06%$? $17 ? LANACharts LanaCoin
58
e-Gulden
EFLe-Gulden 		$0.114353-0.05%-13.34%10.54%$? $13 ? EFLCharts e-Gulden
59
Auroracoin
AURAuroracoin 		$0.030712-0.05%1.52%-5.00%$? $12 ? AURCharts Auroracoin
60
Litecoin Cash
LCCLitecoin Cash 		$0.001307-0.05%-32.32%-32.62%$? $6 ? LCCCharts Litecoin Cash
61
Digitalcoin
DGCDigitalcoin 		$0.001307-0.05%1.52%1.06%$? $2 ? DGCCharts Digitalcoin
62
Terracoin
TRCTerracoin 		$0.007188-0.05%-34.31%-30.52%$? $0 ? TRCCharts Terracoin
63
Pakcoin
PAKPakcoin 		$0.002614-0.05%-21.30%-19.15%$? $0 ? PAKCharts Pakcoin
64
Unobtanium
UNOUnobtanium 		$2.03-0.05%-47.34%-10.34%$? $0 ? UNOCharts Unobtanium
65
Novacoin
NVCNovacoin 		$0.01545800.12%3.95%$? $? ? NVCCharts Novacoin
66
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
67
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
68
HoboNickels
HBNHoboNickels 		$0.000650000$? $? ? HBNCharts HoboNickels
69
42-coin
4242-coin 		$14,281.7400-5.62%$? $? ? 42Charts 42-coin
70
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
71
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
72
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
73
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
74
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
75
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
76
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
77
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
78
DigitalNote
XDNDigitalNote 		$0.00001300.63%0.25%$? $? ? XDNCharts DigitalNote
79
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002518000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.001893000$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
101
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
102
Swing
SWINGSwing 		$0.004524000$? $? ? SWINGCharts Swing
103
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
104
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
105
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
106
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
107
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
108
Independent Money System
IMSIndependent Money System 		$0.000598000$? $? ? IMSCharts Independent Money System
109
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
110
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
111
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
112
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
113
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
114
PonziCoin
PONZIPonziCoin 		$0.000595000$? $? ? PONZICharts PonziCoin
115
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
116
Comet
CMTComet 		$0.00455300261.46%$? $? ? CMTCharts Comet
117
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
118
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
119
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
120
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
121
Dollarcoin
DLCDollarcoin 		$0.000596000$? $? ? DLCCharts Dollarcoin
122
MustangCoin
MSTMustangCoin 		$0.003779000$? $? ? MSTCharts MustangCoin
123
Kurrent
KURTKurrent 		$0.000629000$? $? ? KURTCharts Kurrent
124
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
125
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
126
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
127
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
128
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
129
Netko
NETKONetko 		$0.00459900260.92%$? $? ? NETKOCharts Netko
130
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
131
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
132
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
133
SpeedCash
SCSSpeedCash 		$0.006567000$? $? ? SCSCharts SpeedCash
134
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
135
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
136
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
137
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
138
DeepOnion
ONIONDeepOnion 		$0.009471000$? $? ? ONIONCharts DeepOnion
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.