Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$62,938.700-0.03%-3.03%$1,263,239,450,163 $8,432,140,472 20,070,950 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,878.7400.06%-2.03%$226,730,079,082 $2,958,422,491 120,681,942 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0697610.10%-0.32%-0.52%$10,848,990,691 $166,357,037 155,515,926,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$485.52-0.02%-1.02%-7.28%$8,167,687,815 $171,885,034 16,822,605 ZECCharts Zcash
5
Monero
XMRMonero 		$412.211.17%2.05%8.57%$7,746,255,858 $72,966,658 18,792,009 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$203.720.08%-0.44%-5.81%$4,089,938,518 $248,357,606 20,076,000 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$44.340.04%0.78%-4.07%$3,436,807,543 $103,847,427 77,503,579 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.180.13%-1.34%-4.75%$975,149,118 $19,084,716 157,860,624 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.6808390.20%-1.66%-3.90%$557,887,714 $23,380,322 819,411,612 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$29.760.08%-0.86%-6.26%$381,037,024 $29,858,906 12,802,005 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$12.070.35%0.44%-5.45%$211,999,287 $422,062 17,560,644 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0040620.13%2.86%6.35%$74,853,131 $2,195,879 18,429,321,397 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.002741-0.88%3.77%-23.92%$44,953,923 $4,576,705 16,399,789,691 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0020630.07%0.44%-2.93%$34,088,218 $598,711 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0004640.55%-0.12%-8.28%$25,973,333 $1,468,153 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.93866700.17%-0.43%$13,832,568 $7,984 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.000736-0.02%3.19%-3.93%$13,231,218 $258,597 17,979,817,605 ETNCharts Electroneum
18
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.05200200-17.73%$9,698,060 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,302,587 $? 90,697,089 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.227325-0.02%0.74%-1.23%$6,903,963 $254 30,370,385 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.3919860.02%-0.09%-2.19%$6,865,209 $? 17,513,924 BTGCharts Bitcoin Gold
23
Bytecoin
BCNBytecoin 		$0.000034-0.01%13.13%13.09%$6,239,532 $11 184,066,828,814 BCNCharts Bytecoin
24
Elastos
ELAElastos 		$0.267569-0.04%-3.30%2.91%$6,177,824 $71,772 23,088,698 ELACharts Elastos
25
MonaCoin
MONAMonaCoin 		$0.0638210.05%0.06%-0.06%$4,194,958 $203 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$0.968094-0.30%-0.02%-3.94%$3,575,621 $11,799 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0417160.01%-0.87%-3.70%$3,103,604 $9,312 74,398,654 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.020139-0.01%3.36%0.08%$1,886,871 $322 93,693,228 PXCCharts Phoenixcoin
29
ZClassic
ZCLZClassic 		$0.186505-1.26%-17.35%-1.51%$1,732,073 $? 9,287,024 ZCLCharts ZClassic
30
Syscoin
SYSSyscoin 		$0.0018753.40%16.61%-16.30%$1,696,498 $104,939 904,983,990 SYSCharts Syscoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.027062-0.01%-0.04%-5.25%$1,597,253 $34 59,022,973 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$1.91e-11-0.95%-1.88%-4.05%$956,797 $25,967 50,000,000,000,000,000 CATCharts CatCoin
33
Komodo
KMDKomodo 		$0.005927-0.01%-65.56%-8.61%$805,840 $12 135,953,876 KMDCharts Komodo
34
BitCore
BTXBitCore 		$0.0385670-0.69%9.01%$769,559 $? 19,953,779 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.0349701.22%4.03%-11.35%$644,117 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Garlicoin
GRLCGarlicoin 		$0.005664-0.01%-10.05%45.43%$390,255 $3 68,900,374 GRLCCharts Garlicoin
38
Trollcoin
TROLLTrollcoin 		$0.000629-0.01%-0.04%-3.05%$373,078 $? 592,810,145 TROLLCharts Trollcoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.0228980-3.45%-65.34%$222,267 $? 9,706,750 0xBTCCharts 0xBitcoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000183.00%-17.74%-14.45%$220,972 $4,284 12,604,351,724 BTCZCharts BitcoinZ
41
Dero
DERODero 		$0.01506637.09%17.91%-40.15%$215,641 $? 14,312,916 DEROCharts Dero
42
Deutsche eMark
DEMDeutsche eMark 		$0.001259-0.01%-0.04%-3.05%$199,161 $1 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.000629-0.01%-0.04%-2.24%$148,902 $3 236,600,238 FTCCharts Feathercoin
44
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
Goldcoin
GLCGoldcoin 		$0.001289-0.01%0.43%-0.69%$56,320 $3 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.00003200-0.07%$44,595 $? 1,413,859,298 SMARTCharts SmartCash
47
Bitune
TUNEBitune 		$0.0012990-3.66%-12.67%$40,661 $366 31,301,449 TUNECharts Bitune
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$98.55-0.93%-0.76%-1.22%$? $21,017,548 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004800.22%-1.31%-5.09%$? $13,391 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0717270.01%2.01%8.35%$? $5,812 ? MARSCharts Marscoin
53
MAZA
MAZAMAZA 		$0.001888-0.01%-0.04%-3.05%$? $148 ? MAZACharts MAZA
54
e-Gulden
EFLe-Gulden 		$0.064822-45.51%-45.23%-40.56%$? $118 ? EFLCharts e-Gulden
55
GlobalBoost
BSTYGlobalBoost 		$0.013845-0.01%-18.69%-14.68%$? $20 ? BSTYCharts GlobalBoost
56
Auroracoin
AURAuroracoin 		$0.028950-0.01%-0.04%-7.09%$? $17 ? AURCharts Auroracoin
57
Litecoin Cash
LCCLitecoin Cash 		$0.001259-0.01%-33.36%-3.05%$? $3 ? LCCCharts Litecoin Cash
58
Digitalcoin
DGCDigitalcoin 		$0.00125999.97%99.92%93.90%$? $2 ? DGCCharts Digitalcoin
59
Novacoin
NVCNovacoin 		$0.013216-0.01%-4.58%-3.05%$? $1 ? NVCCharts Novacoin
60
Terracoin
TRCTerracoin 		$0.005664-0.01%-0.04%-12.74%$? $0 ? TRCCharts Terracoin
61
Freicoin
FRCFreicoin 		$0.00189200.17%-2.96%$? $? ? FRCCharts Freicoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
Unobtanium
UNOUnobtanium 		$5.3900-2.38%$? $? ? UNOCharts Unobtanium
65
HoboNickels
HBNHoboNickels 		$0.00064600-0.60%$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$18,889.590-3.07%-17.49%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.000629-0.01%-0.04%-3.05%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001260000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.000014000.91%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.0032310027.91%$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.003249000.11%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
101
Swing
SWINGSwing 		$0.003780000$? $? ? SWINGCharts Swing
102
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
103
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
104
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
105
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
106
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
107
Independent Money System
IMSIndependent Money System 		$0.000598000$? $? ? IMSCharts Independent Money System
108
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
109
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
110
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
111
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
112
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
113
LanaCoin
LANALanaCoin 		$0.000629-0.01%-0.04%-3.05%$? $? ? LANACharts LanaCoin
114
PonziCoin
PONZIPonziCoin 		$0.000642008.01%$? $? ? PONZICharts PonziCoin
115
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
116
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
117
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
118
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
119
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
120
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
121
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
122
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
123
Kurrent
KURTKurrent 		$0.000634000.68%$? $? ? KURTCharts Kurrent
124
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
125
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
126
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
127
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
128
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
129
Netko
NETKONetko 		$0.004599000$? $? ? NETKOCharts Netko
130
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
131
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
132
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
133
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
134
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
135
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
136
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
137
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
138
DeepOnion
ONIONDeepOnion 		$0.00819100.09%-15.87%$? $? ? ONIONCharts DeepOnion
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.306673000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$0.878632000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.