Mineable Coins - Página all

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$79,984.90-0.03%0.49%2.31%$1,606,104,714,671 $18,513,969,761 20,080,100 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,478.000.02%1.16%1.04%$302,367,915,704 $7,599,402,597 122,020,933 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,024.90-0.29%-0.02%22.38%$17,274,712,947 $870,726,817 16,855,020 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0924763.65%9.46%8.43%$15,860,143,318 $1,068,768,966 171,504,893,127 DOGECharts Dogecoin
5
Monero
XMRMonero 		$541.02-0.43%4.05%15.99%$10,171,637,536 $103,865,177 18,800,767 XMRCharts Monero
6
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$257.830.51%2.21%4.32%$5,178,542,407 $148,175,470 20,085,088 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
7
Litecoin
LTCLitecoin 		$54.930.24%9.09%12.84%$4,261,466,122 $401,348,184 77,574,548 LTCCharts Litecoin
8
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$7.750.24%5.28%2.92%$1,225,637,947 $36,393,587 158,072,829 ETCCharts Ethereum clásico (Ethereum Classic)
9
Moneda Dash (Dash)
DASHMoneda Dash 		$67.47-1.62%21.27%60.50%$865,486,501 $557,671,296 12,828,110 DASHCharts Moneda Dash (Dash)
10
Filecoin
FILFilecoin 		$0.7812790.43%4.72%14.80%$646,006,750 $62,061,366 826,858,205 FILCharts Filecoin
11
Decred
DCRDecred 		$16.45-0.19%11.93%16.36%$289,416,283 $14,879,657 17,590,668 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0049180.17%6.13%1.43%$90,782,255 $3,460,987 18,458,969,960 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.003062-0.09%1.29%1.37%$50,341,961 $1,582,596 16,440,786,941 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002782-1.12%4.17%14.10%$45,962,750 $13,513,423 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0007402.19%3.87%16.95%$41,452,491 $3,620,672 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009860.67%-1.21%31.17%$17,726,049 $211,705 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.16-0.04%-0.25%1.11%$17,157,949 $4,374 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Peercoin
PPCPeercoin 		$0.2968320.05%-8.74%7.45%$9,028,486 $973 30,416,181 PPCCharts Peercoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.5030400.76%2.39%2.46%$8,810,199 $? 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,315,371 $? 90,836,749 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3325300.08%2.50%10.95%$7,677,676 $144,665 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.00003300-0.05%$6,070,993 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.07024606.48%2.24%$4,617,265 $4,180 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.09-0.43%-0.61%-5.91%$4,010,834 $14,755 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.051547-0.01%1.70%1.67%$3,838,800 $3,710 74,472,091 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.002419-0.28%19.74%24.93%$2,204,087 $81,111 911,068,861 SYSCharts Syscoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.023197-0.11%-2.86%-1.02%$2,174,804 $1,069 93,754,247 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.032796-0.11%0.49%2.39%$1,943,467 $236 59,260,080 XPMCharts Primecoin (Primecoin)
31
CatCoin
CATCatCoin 		$3.66e-11-5.90%-10.98%53.39%$1,829,740 $39,024 50,000,000,000,000,000 CATCharts CatCoin
32
ZClassic
ZCLZClassic 		$0.191296-0.84%1.09%-5.21%$1,776,567 $? 9,287,024 ZCLCharts ZClassic
33
BitCore
BTXBitCore 		$0.05769606.35%0.67%$1,151,727 $? 19,961,950 BTXCharts BitCore
34
Komodo
KMDKomodo 		$0.007982-0.18%-4.69%21.49%$1,085,235 $5 135,953,876 KMDCharts Komodo
35
Bitcoin Atom
BCABitcoin Atom 		$0.040110-0.01%3.11%-1.18%$738,785 $? 18,418,931 BCACharts Bitcoin Atom
36
Trollcoin
TROLLTrollcoin 		$0.000800-0.11%0.49%2.39%$474,184 $? 592,810,145 TROLLCharts Trollcoin
37
Garlicoin
GRLCGarlicoin 		$0.006399-0.11%0.63%-8.98%$440,929 $2 68,904,496 GRLCCharts Garlicoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002202.63%17.29%$275,463 $? 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.026396-0.11%-3.65%5.32%$256,223 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.001600-0.11%0.49%2.39%$253,134 $1 158,230,419 DEMCharts Deutsche eMark
42
Feathercoin
FTCFeathercoin 		$0.000800-0.11%4.33%2.39%$189,255 $4 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.0000423.60%9.53%31.94%$58,837 $0 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.0011790-3.28%-5.40%$36,920 $6 31,301,449 TUNECharts Bitune
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Goldcoin
GLCGoldcoin 		$0.000108-3.00%-55.06%-86.20%$4,712 $15 43,681,422 GLCCharts Goldcoin
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$99.31-0.18%0.28%-1.13%$? $18,256,773 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005750.92%6.39%7.73%$? $76,310 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.0845530.13%0.30%14.18%$? $13,167 ? MARSCharts Marscoin
52
MAZA
MAZAMAZA 		$0.002400-0.11%0.49%-23.28%$? $292 ? MAZACharts MAZA
53
Freicoin
FRCFreicoin 		$0.002400-0.11%-26.42%2.30%$? $201 ? FRCCharts Freicoin
54
Unobtanium
UNOUnobtanium 		$2.76-46.86%-46.86%5.32%$? $56 ? UNOCharts Unobtanium
55
Auroracoin
AURAuroracoin 		$0.035195-0.11%-3.88%4.77%$? $21 ? AURCharts Auroracoin
56
GlobalBoost
BSTYGlobalBoost 		$0.013598-0.11%0.49%-9.67%$? $20 ? BSTYCharts GlobalBoost
57
Litecoin Cash
LCCLitecoin Cash 		$0.001600-0.11%0.49%2.30%$? $6 ? LCCCharts Litecoin Cash
58
Digitalcoin
DGCDigitalcoin 		$0.000800-0.11%0.49%2.30%$? $1 ? DGCCharts Digitalcoin
59
Novacoin
NVCNovacoin 		$0.015998-0.11%-19.61%1.58%$? $1 ? NVCCharts Novacoin
60
Pakcoin
PAKPakcoin 		$0.003999-0.11%-2.08%1.36%$? $0 ? PAKCharts Pakcoin
61
Terracoin
TRCTerracoin 		$0.005599-0.11%0.49%-20.43%$? $0 ? TRCCharts Terracoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
65
42-coin
4242-coin 		$18,525.2204.14%3.42%$? $? ? 42Charts 42-coin
66
PotCoin
POTPotCoin 		$0.000800-0.11%0.49%2.30%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
68
e-Gulden
EFLe-Gulden 		$0.08726700.58%16.36%$? $? ? EFLCharts e-Gulden
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.00000205.23%6.51%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.000800-0.11%0.48%2.29%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Swing
SWINGSwing 		$0.004105000$? $? ? SWINGCharts Swing
101
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
102
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
103
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
104
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
105
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
106
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
107
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
108
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
109
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
110
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
111
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
112
LanaCoin
LANALanaCoin 		$0.000800-0.11%0.48%2.30%$? $? ? LANACharts LanaCoin
113
PonziCoin
PONZIPonziCoin 		$0.000642000$? $? ? PONZICharts PonziCoin
114
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
115
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
116
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
117
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
118
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
119
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
120
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
121
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
122
Kurrent
KURTKurrent 		$0.000634000$? $? ? KURTCharts Kurrent
123
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
124
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
125
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
126
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
127
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
128
Netko
NETKONetko 		$0.004599000$? $? ? NETKOCharts Netko
129
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
130
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
131
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
132
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
133
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
134
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
135
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
136
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
137
DeepOnion
ONIONDeepOnion 		$0.008191000$? $? ? ONIONCharts DeepOnion
138
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
139
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
140
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
141
United Bitcoin
UBTCUnited Bitcoin 		$0.878632000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.