Mineable Coins - Página all

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$82,262.850.22%0.75%0.69%$1,653,385,979,850 $41,989,662,600 20,098,818 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,442.530.18%0.86%-1.28%$298,322,038,713 $18,488,235,375 122,136,580 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,222.860.52%6.50%3.02%$20,688,882,408 $1,491,348,632 16,918,473 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0810090.13%-1.01%-3.64%$12,665,022,929 $1,664,716,808 156,340,726,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$551.611.15%-0.11%1.87%$10,380,289,196 $103,074,089 18,818,117 XMRCharts Monero
6
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$278.460.60%3.30%1.75%$5,597,980,813 $201,755,006 20,103,234 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
7
Litecoin
LTCLitecoin 		$61.140.93%3.14%-3.12%$4,751,855,062 $280,467,449 77,721,005 LTCCharts Litecoin
8
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$7.99-0.05%0.13%-0.75%$1,268,225,547 $56,751,156 158,782,932 ETCCharts Ethereum clásico (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.15-1.44%5.27%8.37%$962,694,627 $290,597,647 835,222,523 FILCharts Filecoin
10
Moneda Dash (Dash)
DASHMoneda Dash 		$49.510.51%0.67%-2.08%$636,924,774 $76,038,635 12,863,847 DASHCharts Moneda Dash (Dash)
11
Decred
DCRDecred 		$15.10-0.34%-6.58%-12.76%$266,489,725 $1,328,062 17,648,697 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003471-0.31%0.51%-6.98%$64,282,645 $2,384,111 18,517,292,544 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000838-0.89%-1.79%-12.15%$46,940,874 $2,838,988 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002640-0.13%0.21%-5.07%$43,614,995 $2,088,529 16,521,951,234 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0019940.16%-8.86%-4.95%$35,843,081 $318,809 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001542-0.17%-2.80%-31.46%$25,466,321 $5,672,100 16,512,510,325 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.540.20%-0.21%-5.88%$22,667,711 $2 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.3980210.27%19.71%36.15%$12,132,906 $3,568 30,483,049 PPCCharts Peercoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,340,615 $? 91,112,509 GRSCharts Groestlcoin
22
Elastos
ELAElastos 		$0.331493-0.99%2.39%-3.45%$7,653,732 $128,446 23,088,698 ELACharts Elastos
23
Komodo
KMDKomodo 		$0.0519010.89%-18.80%-30.68%$7,056,108 $77 135,953,876 KMDCharts Komodo
24
Bytecoin
BCNBytecoin 		$0.00003000.01%13.49%$5,533,778 $? 184,066,828,814 BCNCharts Bytecoin
25
Bitcoin Gold
BTGBitcoin Gold 		$0.3024450.18%0.38%-51.13%$5,296,995 $? 17,513,924 BTGCharts Bitcoin Gold
26
ZClassic
ZCLZClassic 		$0.507526-0.98%-5.00%-24.15%$4,713,410 $? 9,287,024 ZCLCharts ZClassic
27
MonaCoin
MONAMonaCoin 		$0.0672630.76%-5.16%-7.27%$4,421,186 $3,821 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.110.04%1.51%1.12%$4,148,456 $15,132 3,725,463 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.0435910.17%0.77%0.65%$3,252,602 $? 74,615,835 VTCCharts Vertcoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0222070.17%0.77%0.65%$2,084,632 $? 93,873,206 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.0020390.39%-1.28%4.39%$1,871,332 $52,513 917,599,447 SYSCharts Syscoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0180950.17%-7.63%-20.91%$1,079,782 $? 59,674,578 XPMCharts Primecoin (Primecoin)
33
BitCore
BTXBitCore 		$0.0511200.39%1.24%-15.90%$1,021,339 $? 19,979,384 BTXCharts BitCore
34
Garlicoin
GRLCGarlicoin 		$0.0139820.17%114.14%144.44%$963,546 $? 68,912,708 GRLCCharts Garlicoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.038290-0.21%0.46%-29.05%$705,260 $? 18,418,931 BCACharts Bitcoin Atom
36
BitcoinZ
BTCZBitcoinZ 		$0.000033-0.13%-2.28%-4.41%$421,182 $147 12,604,351,724 BTCZCharts BitcoinZ
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.0282010-2.94%1.09%$273,742 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.0016450.16%0.67%0.65%$260,261 $? 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.00082200.75%0.63%$194,555 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.00020800.51%-9.65%$123,044 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.000036-0.01%63.63%63.63%$51,515 $1 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.0010140-5.00%-10.93%$31,731 $38 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0005820.08%0.13%-0.43%$25,420 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000512-0.77%-0.78%-5.28%$? $19,047 ? MEMECharts Memetic / PepeCoin
49
Marscoin
MARSMarscoin 		$0.0718090.03%0.12%-2.96%$? $17,156 ? MARSCharts Marscoin
50
CatCoin
CATCOINCatCoin 		$0.001757-0.40%-3.74%-10.67%$? $2,033 ? CATCOINCharts CatCoin
51
GlobalBoost
BSTYGlobalBoost 		$0.019876-0.01%-1.38%-13.40%$? $15 ? BSTYCharts GlobalBoost
52
Terracoin
TRCTerracoin 		$0.0084610.98%-7.45%-18.34%$? $? ? TRCCharts Terracoin
53
Novacoin
NVCNovacoin 		$0.0172710.16%5.71%-8.35%$? $? ? NVCCharts Novacoin
54
Freicoin
FRCFreicoin 		$0.0016450.16%0.67%-32.90%$? $? ? FRCCharts Freicoin
55
Digitalcoin
DGCDigitalcoin 		$0.001664001.83%$? $? ? DGCCharts Digitalcoin
56
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
57
TagCoin
TAGTagCoin 		$0.004316000$? $? ? TAGCharts TagCoin
58
Unobtanium
UNOUnobtanium 		$3.8600-46.70%$? $? ? UNOCharts Unobtanium
59
HoboNickels
HBNHoboNickels 		$0.00250200189.40%$? $? ? HBNCharts HoboNickels
60
42-coin
4242-coin 		$28,844.20002.14%$? $? ? 42Charts 42-coin
61
PotCoin
POTPotCoin 		$0.00052400.16%0.12%$? $? ? POTCharts PotCoin
62
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
63
Auroracoin
AURAuroracoin 		$0.0263170.16%-2.38%-19.48%$? $? ? AURCharts Auroracoin
64
MAZA
MAZAMAZA 		$0.0024670.16%51.01%0.65%$? $? ? MAZACharts MAZA
65
e-Gulden
EFLe-Gulden 		$0.0822480.17%0.77%0.65%$? $? ? EFLCharts e-Gulden
66
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
67
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
68
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
69
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
70
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
71
Motocoin
MOTOMotocoin 		$0.00013500-64.47%$? $? ? MOTOCharts Motocoin
72
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
73
DigitalNote
XDNDigitalNote 		$0.00000300-1.22%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.0008230.19%0.70%0.68%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.00247400-1.80%$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
101
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
102
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
103
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
104
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
105
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
106
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
107
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
108
PlatinumBAR
XPTXPlatinumBAR 		$0.002474000.93%$? $? ? XPTXCharts PlatinumBAR
109
LanaCoin
LANALanaCoin 		$0.0008230.20%0.75%0.67%$? $? ? LANACharts LanaCoin
110
PonziCoin
PONZIPonziCoin 		$0.000846000$? $? ? PONZICharts PonziCoin
111
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
112
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
113
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
114
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
115
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
116
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
117
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
118
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
119
Kurrent
KURTKurrent 		$0.000861000$? $? ? KURTCharts Kurrent
120
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
121
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
122
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
123
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
124
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
125
Netko
NETKONetko 		$0.003450000$? $? ? NETKOCharts Netko
126
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
127
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
128
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
129
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
130
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
131
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
132
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
133
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
134
DeepOnion
ONIONDeepOnion 		$0.011325000$? $? ? ONIONCharts DeepOnion
135
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
136
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
137
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
138
United Bitcoin
UBTCUnited Bitcoin 		$1.18000$? $? ? UBTCCharts United Bitcoin
139
Litecoin Cash
LCCLitecoin Cash 		$0.0016450.17%0.77%0.65%$? $? ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.