Mineable Coins - Página all

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$83,937.490.37%-0.22%3.23%$1,686,246,890,674 $34,193,873,232 20,089,318 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,686.000.33%0.20%2.02%$327,904,073,174 $13,402,103,061 122,078,905 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,532.290.06%-0.22%2.02%$25,875,415,786 $1,325,395,992 16,886,806 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0983830.92%3.15%11.12%$15,354,358,098 $1,428,935,015 156,067,046,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$552.88-0.23%-1.98%-3.80%$10,399,287,715 $116,156,065 18,809,462 XMRCharts Monero
6
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$339.980.37%0.61%31.30%$6,831,774,181 $380,936,225 20,094,384 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
7
Litecoin
LTCLitecoin 		$71.681.13%0.63%25.58%$5,565,986,044 $704,286,741 77,647,367 LTCCharts Litecoin
8
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$9.400.14%-0.62%15.05%$1,488,346,795 $85,407,220 158,283,683 ETCCharts Ethereum clásico (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.040.54%4.63%12.33%$865,502,147 $156,822,607 831,073,061 FILCharts Filecoin
10
Moneda Dash (Dash)
DASHMoneda Dash 		$62.400.12%-0.74%1.55%$801,501,861 $148,110,787 12,843,698 DASHCharts Moneda Dash (Dash)
11
Decred
DCRDecred 		$17.71-0.52%-3.13%-0.16%$312,057,729 $1,970,516 17,620,098 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004403-1.19%3.61%3.26%$81,407,850 $2,698,274 18,488,259,750 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0010903.19%8.75%15.20%$61,042,047 $16,127,782 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0031020.89%2.95%-3.45%$51,250,043 $2,780,754 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.0024650.65%3.56%9.56%$40,618,620 $4,578,255 16,476,809,786 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.0016910.93%-44.52%47.44%$30,398,121 $303,425 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.270.11%21.26%27.56%$18,687,650 $3,354 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.573037-26.22%-3.81%50.69%$17,447,053 $10,032 30,446,618 PPCCharts Peercoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.8830650.27%0.44%73.41%$15,465,925 $? 17,513,924 BTGCharts Bitcoin Gold
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,328,020 $? 90,974,919 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.353389-0.22%0.23%18.95%$8,159,294 $148,726 23,088,698 ELACharts Elastos
24
ZClassic
ZCLZClassic 		$0.798279-0.33%12.63%-27.73%$7,413,635 $? 9,287,024 ZCLCharts ZClassic
25
MonaCoin
MONAMonaCoin 		$0.0708400.77%2.22%0.44%$4,656,264 $8,810 65,729,675 MONACharts MonaCoin
26
Bytecoin
BCNBytecoin 		$0.00002300-21.40%$4,288,475 $? 184,066,828,814 BCNCharts Bytecoin
27
Diamond
DMDDiamond 		$1.140.76%0.60%6.82%$4,228,084 $6,492 3,721,205 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0422120.13%-2.35%-9.47%$3,146,615 $1,160 74,543,097 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002771-0.05%-0.60%39.70%$2,539,313 $81,315 916,518,482 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0226580.28%-0.46%-0.44%$2,125,612 $46 93,812,043 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0260190.34%-39.39%-19.97%$1,547,340 $30,131 59,468,804 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.06565301.49%17.30%$1,311,143 $? 19,970,843 BTXCharts BitCore
33
Komodo
KMDKomodo 		$0.0071770.27%-8.14%-14.75%$975,792 $5 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.0405360.50%-6.22%-1.65%$746,636 $? 18,418,931 BCACharts Bitcoin Atom
35
Trollcoin
TROLLTrollcoin 		$0.0008390.34%-0.29%3.27%$497,566 $? 592,810,145 TROLLCharts Trollcoin
36
Garlicoin
GRLCGarlicoin 		$0.0067140.28%-0.46%3.25%$462,621 $3 68,908,617 GRLCCharts Garlicoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Feathercoin
FTCFeathercoin 		$0.0016780.28%99.08%109.54%$397,106 $38 236,600,238 FTCCharts Feathercoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002900.62%19.77%$361,196 $? 12,604,351,724 BTCZCharts BitcoinZ
40
CatCoin
CATCOINCatCoin 		$6.71e-12-0.98%2.45%1.44%$335,265 $482 50,000,000,000,000,000 CATCOINCharts CatCoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.03182400.38%16.63%$308,908 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.0016790.34%-0.29%10.60%$265,616 $0 158,230,419 DEMCharts Deutsche eMark
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
Bitune
TUNEBitune 		$0.0013330-0.01%9.06%$41,739 $? 31,301,449 TUNECharts Bitune
45
SmartCash
SMARTSmartCash 		$0.0000220-12.90%-46.41%$30,971 $0 1,413,859,298 SMARTCharts SmartCash
46
Goldcoin
GLCGoldcoin 		$0.0005690.06%85.41%-29.59%$24,837 $100 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000636-0.36%1.63%12.26%$? $14,377 ? MEMECharts Memetic / PepeCoin
50
Marscoin
MARSMarscoin 		$0.0745780.04%0.11%0.29%$? $11,522 ? MARSCharts Marscoin
51
Cryptonex
CNXCryptonex 		$100.65001.60%$? $9,229 ? CNXCharts Cryptonex
52
MAZA
MAZAMAZA 		$0.0033570.34%99.42%37.69%$? $1,009 ? MAZACharts MAZA
53
Auroracoin
AURAuroracoin 		$0.0369310.34%-31.45%8.19%$? $344 ? AURCharts Auroracoin
54
e-Gulden
EFLe-Gulden 		$0.0763790.34%-27.41%-2.11%$? $196 ? EFLCharts e-Gulden
55
Novacoin
NVCNovacoin 		$0.0201410.28%-0.46%18.95%$? $45 ? NVCCharts Novacoin
56
Terracoin
TRCTerracoin 		$0.0100700.28%49.31%54.88%$? $16 ? TRCCharts Terracoin
57
Litecoin Cash
LCCLitecoin Cash 		$0.0016780.28%-0.46%3.25%$? $3 ? LCCCharts Litecoin Cash
58
Freicoin
FRCFreicoin 		$0.0033570.34%29.85%37.69%$? $1 ? FRCCharts Freicoin
59
Save and Gain
SANDGSave and Gain 		$0.0002150.24%7.22%7.22%$? $1 ? SANDGCharts Save and Gain
60
Digitalcoin
DGCDigitalcoin 		$0.0008390.28%-0.46%3.25%$? $1 ? DGCCharts Digitalcoin
61
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
62
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
63
Unobtanium
UNOUnobtanium 		$6.300-0.29%-12.70%$? $? ? UNOCharts Unobtanium
64
HoboNickels
HBNHoboNickels 		$0.000757000$? $? ? HBNCharts HoboNickels
65
42-coin
4242-coin 		$18,571.3300.01%-2.93%$? $? ? 42Charts 42-coin
66
PotCoin
POTPotCoin 		$0.0008390.28%-0.46%3.25%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001710007.40%$? $? ? MAXCharts Maxcoin
68
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
69
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
70
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
71
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
72
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
73
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
74
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
75
DigitalNote
XDNDigitalNote 		$0.000003001.03%$? $? ? XDNCharts DigitalNote
76
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
77
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
78
Carboncoin
CARBONCarboncoin 		$0.0008390.33%-0.29%3.26%$? $? ? CARBONCharts Carboncoin
79
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
80
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
81
GlobalBoost
BSTYGlobalBoost 		$0.0142700-0.44%9.73%$? $? ? BSTYCharts GlobalBoost
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.00085900-63.58%$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.00256000-16.12%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
101
Swing
SWINGSwing 		$0.00429800-11.76%$? $? ? SWINGCharts Swing
102
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
103
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
104
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
105
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
106
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
107
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
108
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
109
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
110
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
111
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
112
LanaCoin
LANALanaCoin 		$0.0008390.33%-0.29%3.27%$? $? ? LANACharts LanaCoin
113
PonziCoin
PONZIPonziCoin 		$0.000792000$? $? ? PONZICharts PonziCoin
114
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
115
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
116
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
117
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
118
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
119
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
120
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
121
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
122
Kurrent
KURTKurrent 		$0.000766000$? $? ? KURTCharts Kurrent
123
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
124
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
125
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
126
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
127
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
128
Netko
NETKONetko 		$0.004599000$? $? ? NETKOCharts Netko
129
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
130
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
131
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
132
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
133
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
134
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
135
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
136
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
137
DeepOnion
ONIONDeepOnion 		$0.01134300-0.32%$? $? ? ONIONCharts DeepOnion
138
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
139
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
140
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
141
United Bitcoin
UBTCUnited Bitcoin 		$1.180034.49%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.