Mineable Coins - Página all

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$62,939.230.06%-0.05%-3.05%$1,263,250,129,444 $8,452,855,720 20,070,950 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,878.720.05%-0.02%-2.11%$226,727,005,103 $3,018,841,565 120,681,942 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0697100.02%-0.35%-0.65%$10,841,017,079 $163,767,415 155,515,346,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$485.53-0.16%-0.57%-7.43%$8,167,884,574 $173,778,080 16,822,605 ZECCharts Zcash
5
Monero
XMRMonero 		$407.61-0.37%0.50%7.32%$7,659,780,973 $69,273,216 18,791,992 XMRCharts Monero
6
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$203.77-0.05%-0.27%-5.93%$4,090,809,608 $249,254,830 20,075,997 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
7
Litecoin
LTCLitecoin 		$44.33-0.07%0.68%-3.86%$3,435,448,489 $104,075,101 77,503,479 LTCCharts Litecoin
8
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$6.17-0.10%-1.60%-4.82%$973,820,048 $19,290,136 157,860,205 ETCCharts Ethereum clásico (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.679875-0.24%-1.78%-3.97%$557,097,076 $23,848,894 819,410,824 FILCharts Filecoin
10
Moneda Dash (Dash)
DASHMoneda Dash 		$29.750.52%-1.00%-6.01%$380,921,885 $30,656,367 12,801,968 DASHCharts Moneda Dash (Dash)
11
Decred
DCRDecred 		$12.050.13%0.54%-5.55%$211,561,683 $440,199 17,560,593 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0040790.10%2.62%8.99%$75,163,950 $2,239,935 18,429,262,572 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0027762.14%5.68%-22.99%$45,532,205 $4,530,045 16,399,789,691 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0020630.18%0.40%-3.33%$34,078,026 $599,687 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000461-0.38%-0.55%-8.79%$25,838,189 $1,467,852 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.9385920.01%0.16%-0.46%$13,831,471 $7,983 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.000737-0.24%3.28%-3.70%$13,257,771 $257,804 17,979,817,605 ETNCharts Electroneum
18
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.05200200-17.73%$9,698,060 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,302,587 $? 90,697,089 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2273760.05%0.76%-4.83%$6,905,471 $253 30,370,276 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.3919630.05%-0.10%-2.23%$6,864,807 $? 17,513,924 BTGCharts Bitcoin Gold
23
Bytecoin
BCNBytecoin 		$0.0000340.02%13.13%13.09%$6,240,184 $11 184,066,828,814 BCNCharts Bytecoin
24
Elastos
ELAElastos 		$0.267669-0.08%-2.87%2.78%$6,180,121 $71,297 23,088,698 ELACharts Elastos
25
MonaCoin
MONAMonaCoin 		$0.0638270.06%-0.04%-0.05%$4,195,350 $204 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$0.970049-0.01%0.22%-6.42%$3,582,839 $11,758 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0417120.02%-0.88%-3.72%$3,103,288 $9,330 74,398,654 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.020142-2.97%3.38%0.08%$1,887,148 $322 93,693,062 PXCCharts Phoenixcoin
29
ZClassic
ZCLZClassic 		$0.188892-0.32%-16.33%-5.53%$1,754,240 $? 9,287,024 ZCLCharts ZClassic
30
Syscoin
SYSSyscoin 		$0.001821-1.57%13.82%-18.71%$1,647,715 $104,324 904,976,764 SYSCharts Syscoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0270660.07%-0.24%-5.25%$1,597,474 $130 59,022,386 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$1.93e-11-0.25%-0.92%-2.87%$965,985 $25,639 50,000,000,000,000,000 CATCharts CatCoin
33
Komodo
KMDKomodo 		$0.0059280.06%-65.56%-8.60%$805,953 $12 135,953,876 KMDCharts Komodo
34
BitCore
BTXBitCore 		$0.03856711.37%-0.69%9.22%$769,558 $1 19,953,770 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.0345514.72%1.90%-12.10%$636,390 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Garlicoin
GRLCGarlicoin 		$0.0056650.07%-10.03%45.44%$390,313 $3 68,900,365 GRLCCharts Garlicoin
38
Trollcoin
TROLLTrollcoin 		$0.0006290.07%-0.03%-3.05%$373,133 $? 592,810,145 TROLLCharts Trollcoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.0228980-3.45%-65.34%$222,267 $? 9,706,750 0xBTCCharts 0xBitcoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000170-20.12%-16.94%$214,540 $? 12,604,351,724 BTCZCharts BitcoinZ
41
Deutsche eMark
DEMDeutsche eMark 		$0.0012590.07%-0.03%-3.05%$199,190 $1 158,230,419 DEMCharts Deutsche eMark
42
Dero
DERODero 		$0.0109911.90%0.02%-47.98%$157,311 $? 14,312,916 DEROCharts Dero
43
Feathercoin
FTCFeathercoin 		$0.0006290.07%-0.03%-2.23%$148,924 $3 236,600,238 FTCCharts Feathercoin
44
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
Goldcoin
GLCGoldcoin 		$0.001290-38.53%0.98%-0.69%$56,328 $3 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.00003200-0.05%$44,595 $? 1,413,859,298 SMARTCharts SmartCash
47
Bitune
TUNEBitune 		$0.0012990-3.66%-12.67%$40,662 $366 31,301,449 TUNECharts Bitune
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$99.480.92%0.89%-1.64%$? $20,745,190 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000479-0.40%-1.05%-6.24%$? $13,486 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0717330.01%1.96%8.42%$? $5,942 ? MARSCharts Marscoin
53
MAZA
MAZAMAZA 		$0.0018880.07%-0.03%-3.05%$? $148 ? MAZACharts MAZA
54
e-Gulden
EFLe-Gulden 		$0.064831-45.47%-45.23%-40.56%$? $68 ? EFLCharts e-Gulden
55
GlobalBoost
BSTYGlobalBoost 		$0.0138470.07%-18.68%-14.67%$? $20 ? BSTYCharts GlobalBoost
56
Auroracoin
AURAuroracoin 		$0.0289540.07%-0.03%-7.09%$? $17 ? AURCharts Auroracoin
57
Litecoin Cash
LCCLitecoin Cash 		$0.0012590.07%-33.35%-51.52%$? $3 ? LCCCharts Litecoin Cash
58
Novacoin
NVCNovacoin 		$0.0132180.07%-4.57%-3.05%$? $1 ? NVCCharts Novacoin
59
Digitalcoin
DGCDigitalcoin 		$0.0006290.07%-0.03%-3.05%$? $1 ? DGCCharts Digitalcoin
60
Terracoin
TRCTerracoin 		$0.0056650.07%-0.03%-12.74%$? $? ? TRCCharts Terracoin
61
Freicoin
FRCFreicoin 		$0.00189200.16%-2.96%$? $? ? FRCCharts Freicoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
Unobtanium
UNOUnobtanium 		$5.3900-2.38%$? $? ? UNOCharts Unobtanium
65
HoboNickels
HBNHoboNickels 		$0.00064600-0.60%$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$18,889.590-3.07%-17.49%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.0006290.07%-0.03%-3.04%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001260000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.000014000.91%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.0032310027.91%$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.003249000.11%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
101
Swing
SWINGSwing 		$0.003780000$? $? ? SWINGCharts Swing
102
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
103
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
104
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
105
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
106
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
107
Independent Money System
IMSIndependent Money System 		$0.000598000$? $? ? IMSCharts Independent Money System
108
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
109
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
110
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
111
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
112
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
113
LanaCoin
LANALanaCoin 		$0.0006290.07%-0.03%-3.05%$? $? ? LANACharts LanaCoin
114
PonziCoin
PONZIPonziCoin 		$0.000642008.01%$? $? ? PONZICharts PonziCoin
115
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
116
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
117
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
118
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
119
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
120
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
121
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
122
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
123
Kurrent
KURTKurrent 		$0.000634000.68%$? $? ? KURTCharts Kurrent
124
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
125
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
126
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
127
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
128
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
129
Netko
NETKONetko 		$0.004599000$? $? ? NETKOCharts Netko
130
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
131
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
132
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
133
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
134
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
135
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
136
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
137
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
138
DeepOnion
ONIONDeepOnion 		$0.00819100.08%-15.88%$? $? ? ONIONCharts DeepOnion
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.306673000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$0.878632000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.