Mineable Coins - 页 all

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$61,587.060.24%-1.70%-7.32%$1,234,148,436,413 $38,046,934,907 20,039,087 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$1,634.080.19%-2.01%-11.62%$197,208,104,657 $14,052,498,099 120,684,382 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.0845650.13%-0.66%-8.59%$13,073,437,984 $693,037,142 154,595,736,384 DOGECharts Dogecoin
4
Zcash币 (Zcash)
ZECZcash币 		$431.771.09%-3.61%-30.30%$7,213,919,728 $1,077,021,857 16,707,875 ZECCharts Zcash币 (Zcash)
5
门罗币 (Monero)
XMR门罗币 		$308.71-0.46%-1.93%-7.32%$5,792,244,924 $119,704,383 18,762,942 XMRCharts 门罗币 (Monero)
6
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$201.660.32%-1.72%-23.66%$4,042,422,437 $181,440,105 20,045,788 BCHCharts 比特币现金 (Bitcoin Cash)
7
莱特币 (Litecoin)
LTC莱特币 		$42.94-0.09%1.14%-9.16%$3,317,373,101 $244,624,541 77,263,202 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$6.99-0.06%0.10%-8.68%$1,097,233,092 $35,460,759 157,042,047 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.762384-0.07%-0.32%-12.38%$601,001,929 $73,953,012 788,319,624 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$35.19-0.09%-4.97%-9.19%$447,896,296 $90,419,557 12,727,827 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$12.010.33%-1.63%-19.55%$209,672,240 $1,681,320 17,459,099 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.004217-0.40%-1.32%-12.69%$68,695,612 $5,274,212 16,289,083,161 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.002517-0.23%-2.42%-15.93%$46,132,108 $3,684,389 18,326,372,314 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.002476-0.64%-2.29%-17.57%$40,907,178 $4,985,221 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.000691-0.53%-1.61%-17.30%$38,740,632 $3,521,120 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Electroneum
ETNElectroneum 		$0.000860-0.94%-2.45%-1.76%$15,470,623 $237,126 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9159390.12%-0.87%2.45%$13,497,637 $6,376 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,260,391 $? 90,236,144 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.3547720.26%0.02%-17.11%$8,196,868 $151,513 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2256110.07%-2.50%-16.08%$6,826,074 $34,855 30,255,985 PPCCharts Peercoin
23
Bytecoin
BCNBytecoin 		$0.0000350-0.04%-2.71%$6,438,089 $5 184,066,828,814 BCNCharts Bytecoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.280408-4.73%-14.92%-12.26%$4,911,038 $928 17,513,924 BTGCharts Bitcoin Gold
25
MonaCoin
MONAMonaCoin 		$0.070531-0.35%1.68%-7.93%$4,635,995 $18,801 65,729,675 MONACharts MonaCoin
26
Komodo
KMDKomodo 		$0.033946-0.78%-26.98%313.04%$4,615,122 $1 135,953,876 KMDCharts Komodo
27
Diamond
DMDDiamond 		$1.120.43%-1.29%-9.32%$4,143,539 $42,737 3,693,463 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0437060.02%0.92%-5.36%$3,241,093 $9,508 74,157,316 VTCCharts Vertcoin
29
ZClassic
ZCLZClassic 		$0.2332565.83%37.89%-7.58%$2,166,258 $? 9,287,024 ZCLCharts ZClassic
30
Phoenixcoin
PXCPhoenixcoin 		$0.0222060.17%-1.73%2.46%$2,076,073 $42 93,491,047 PXCCharts Phoenixcoin
31
Dero
DERODero 		$0.131353-0.33%30.03%-26.01%$1,880,047 $6,415 14,312,916 DEROCharts Dero
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0289910.17%-1.73%-9.24%$1,687,192 $152 58,196,460 XPMCharts Primecoin (Primecoin)
33
CatCoin
CATCatCoin 		$2.97e-11-2.50%-7.40%-8.91%$1,483,186 $40,909 50,000,000,000,000,000 CATCharts CatCoin
34
Syscoin
SYSSyscoin 		$0.001453-1.39%-12.82%-47.36%$1,294,573 $149,300 891,042,450 SYSCharts Syscoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.068376-0.70%25.38%41.73%$1,259,411 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.0300000.36%-7.02%-17.38%$597,772 $? 19,926,042 BTXCharts BitCore
38
Trollcoin
TROLLTrollcoin 		$0.0006170.17%-1.73%-7.31%$365,667 $? 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002500.25%17.06%$318,052 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Deutsche eMark
DEMDeutsche eMark 		$0.0018550-1.47%31.14%$293,576 $? 158,230,419 DEMCharts Deutsche eMark
41
0xBitcoin
0xBTC0xBitcoin 		$0.0300720-0.54%-14.25%$291,902 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.0037010.17%-17.50%-7.31%$254,952 $214 68,886,837 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.00064100-51.85%$151,633 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0029591.41%-0.04%0.08%$92,635 $613 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0018490.16%15.62%-6.58%$80,755 $197 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$31.550.23%-1.89%-7.49%$? $4,623,122 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005880.24%15.64%17.40%$? $487,383 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.056403-0.02%-0.41%0.07%$? $12,414 ? MARSCharts Marscoin
53
Auroracoin
AURAuroracoin 		$0.0314590.17%0.24%-3.53%$? $1,840 ? AURCharts Auroracoin
54
GlobalBoost
BSTYGlobalBoost 		$0.0420460.06%-52.59%-29.70%$? $226 ? BSTYCharts GlobalBoost
55
Unobtanium
UNOUnobtanium 		$3.050.17%18.76%141.35%$? $126 ? UNOCharts Unobtanium
56
Pakcoin
PAKPakcoin 		$0.0043180.17%13.05%8.14%$? $87 ? PAKCharts Pakcoin
57
MAZA
MAZAMAZA 		$0.0018510.17%-1.73%-7.31%$? $46 ? MAZACharts MAZA
58
Litecoin Cash
LCCLitecoin Cash 		$0.0024670.17%31.03%23.58%$? $12 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.0012340.17%-1.73%-7.31%$? $4 ? DGCCharts Digitalcoin
60
LanaCoin
LANALanaCoin 		$0.001234100.52%96.55%85.39%$? $2 ? LANACharts LanaCoin
61
Axiom
AXIOMAxiom 		$0.0006160.26%-2.08%-33.74%$? $1 ? AXIOMCharts Axiom
62
Terracoin
TRCTerracoin 		$0.0080190.17%-1.73%-29.12%$? $0 ? TRCCharts Terracoin
63
Novacoin
NVCNovacoin 		$0.01519800-8.72%$? $? ? NVCCharts Novacoin
64
Freicoin
FRCFreicoin 		$0.00188500.10%-51.39%$? $? ? FRCCharts Freicoin
65
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
66
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
67
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
68
42-coin
4242-coin 		$14,576.570-0.91%-3.09%$? $? ? 42Charts 42-coin
69
PotCoin
POTPotCoin 		$0.0006170.17%1.55%-2.01%$? $? ? POTCharts PotCoin
70
Maxcoin
MAXMaxcoin 		$0.00127000-13.78%$? $? ? MAXCharts Maxcoin
71
e-Gulden
EFLe-Gulden 		$0.0816960-2.14%-9.07%$? $? ? EFLCharts e-Gulden
72
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
73
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
74
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
75
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
76
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
77
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
78
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
79
DigitalNote
XDNDigitalNote 		$0.0000110-2.26%-5.20%$? $? ? XDNCharts DigitalNote
80
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
81
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
82
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
83
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
84
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
85
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
86
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
87
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
88
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
89
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
90
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
91
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
92
Universal Currency
UNITUniversal Currency 		$0.00443900-31.08%$? $? ? UNITCharts Universal Currency
93
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
94
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
95
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
96
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
97
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
101
SIBCoin
SIBSIBCoin 		$0.02453200-5.33%$? $? ? SIBCharts SIBCoin
102
Swing
SWINGSwing 		$0.00302400-53.05%$? $? ? SWINGCharts Swing
103
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
104
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
105
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
106
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
107
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
108
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
109
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
110
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
111
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
112
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
113
PlatinumBAR
XPTXPlatinumBAR 		$0.003257000$? $? ? XPTXCharts PlatinumBAR
114
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
115
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
116
Comet
CMTComet 		$0.001561000$? $? ? CMTCharts Comet
117
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
118
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
119
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
120
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
121
Dollarcoin
DLCDollarcoin 		$0.000784000$? $? ? DLCCharts Dollarcoin
122
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
123
Kurrent
KURTKurrent 		$0.000781000$? $? ? KURTCharts Kurrent
124
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
125
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
126
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
127
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
128
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
129
Netko
NETKONetko 		$0.003130000$? $? ? NETKOCharts Netko
130
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
131
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
132
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
133
SpeedCash
SCSSpeedCash 		$0.006567000$? $? ? SCSCharts SpeedCash
134
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
135
Onix
ONXOnix 		$0.00066500-0.12%$? $? ? ONXCharts Onix
136
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
137
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
138
DeepOnion
ONIONDeepOnion 		$0.00960400-10.01%$? $? ? ONIONCharts DeepOnion
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.