Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$75,652.330.07%-0.67%-3.96%$1,519,498,971,346 $32,229,787,597 20,085,290 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,387.46-0.02%-1.03%-4.31%$291,396,415,919 $16,610,097,418 122,053,083 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,263.040.91%13.37%-0.95%$21,310,338,135 $1,665,016,340 16,872,288 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0791050.07%-2.84%-11.30%$12,335,711,163 $915,919,438 155,941,676,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$490.360-3.84%-3.87%$9,221,433,223 $100,279,515 18,805,464 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$215.78-0.14%-2.34%-16.58%$4,334,941,835 $144,245,523 20,089,981 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$50.560.22%-2.28%-6.72%$3,924,603,922 $245,502,342 77,616,798 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.150.23%-2.71%-13.07%$1,131,583,093 $34,855,544 158,187,308 ETCCharts Ethereum Classic
9
Dash
DASHDash 		$55.402.34%6.82%-14.09%$710,833,611 $127,204,684 12,831,068 DASHCharts Dash
10
Filecoin
FILFilecoin 		$0.771166-0.48%-9.66%-9.42%$638,381,600 $175,015,070 827,813,309 FILCharts Filecoin
11
Decred
DCRDecred 		$15.64-0.67%-3.35%-7.80%$275,268,530 $2,229,806 17,605,818 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0038121.01%1.05%-17.44%$70,425,324 $4,217,522 18,474,905,956 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0008871.22%7.97%-15.67%$49,693,271 $6,120,214 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0027382.69%2.69%-19.05%$45,237,530 $3,347,383 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.0021020.29%-1.13%-31.60%$34,596,998 $5,143,243 16,460,369,036 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.0010090.89%1.49%-6.25%$18,145,497 $175,282 17,979,817,605 ETNCharts Electroneum
17
Peercoin
PPCPeercoin 		$0.510228-2.07%78.85%74.28%$15,527,150 $15,788 30,431,797 PPCCharts Peercoin
18
Namecoin
NMCNamecoin 		$1.01-0.22%7.32%-12.32%$14,954,709 $8,228 14,736,400 NMCCharts Namecoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,322,248 $? 90,911,869 GRSCharts Groestlcoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.468072-0.15%-1.09%-5.65%$8,197,781 $? 17,513,924 BTGCharts Bitcoin Gold
23
ZClassic
ZCLZClassic 		$0.820387-3.56%-53.12%192.74%$7,618,957 $? 9,287,024 ZCLCharts ZClassic
24
Elastos
ELAElastos 		$0.281444-0.35%-3.52%-14.75%$6,498,167 $89,613 23,088,698 ELACharts Elastos
25
Bytecoin
BCNBytecoin 		$0.000029-0.01%22.77%-13.34%$5,262,886 $1 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.0714100.12%5.67%1.09%$4,693,785 $4,337 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.030.17%8.94%-5.56%$3,802,872 $8,701 3,693,463 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0405481.78%-9.92%-20.47%$3,021,282 $20,947 74,511,316 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.021191-0.11%-0.76%-7.24%$1,987,479 $8 93,786,618 PXCCharts Phoenixcoin
30
Syscoin
SYSSyscoin 		$0.001981-0.06%1.30%3.57%$1,805,150 $73,909 911,458,907 SYSCharts Syscoin
31
Primecoin
XPMPrimecoin 		$0.030274-0.11%-0.76%-5.90%$1,797,558 $469 59,377,144 XPMCharts Primecoin
32
Komodo
KMDKomodo 		$0.00830789.13%32.67%-6.03%$1,129,434 $4 135,953,876 KMDCharts Komodo
33
BitCore
BTXBitCore 		$0.046174-0.14%-6.70%-18.78%$921,936 $? 19,966,753 BTXCharts BitCore
34
Bitcoin Atom
BCABitcoin Atom 		$0.0396839.57%-4.24%-1.44%$730,925 $? 18,418,931 BCACharts Bitcoin Atom
35
Trollcoin
TROLLTrollcoin 		$0.000757-0.11%-0.76%-3.92%$448,662 $? 592,810,145 TROLLCharts Trollcoin
36
Garlicoin
GRLCGarlicoin 		$0.00612400.37%-13.62%$421,971 $? 68,906,727 GRLCCharts Garlicoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
CatCoin
CATCOINCatCoin 		$5.81e-123.81%-3.55%-9.80%$290,257 $552 50,000,000,000,000,000 CATCOINCharts CatCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.27%3.88%$284,170 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Deutsche eMark
DEMDeutsche eMark 		$0.0015180-0.49%-3.66%$240,158 $? 158,230,419 DEMCharts Deutsche eMark
41
0xBitcoin
0xBTC0xBitcoin 		$0.0246070-6.23%-9.48%$238,855 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Feathercoin
FTCFeathercoin 		$0.0007580-0.63%-3.80%$179,306 $? 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.000041000$57,791 $? 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.0012190-0.03%3.11%$38,159 $? 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.000730-0.10%630.30%99.03%$31,884 $7,498 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$97.92-2.20%0.03%-0.46%$? $22,476,915 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005010.34%-3.07%-9.50%$? $37,259 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.073791-0.02%0.20%-0.77%$? $15,848 ? MARSCharts Marscoin
52
Unobtanium
UNOUnobtanium 		$6.704.03%125.89%6.35%$? $790 ? UNOCharts Unobtanium
53
Pakcoin
PAKPakcoin 		$0.003027-0.11%-0.76%-24.07%$? $294 ? PAKCharts Pakcoin
54
42-coin
4242-coin 		$16,867.94-4.45%-5.57%-6.33%$? $100 ? 42Charts 42-coin
55
MAZA
MAZAMAZA 		$0.002271-0.11%-0.76%-3.93%$? $82 ? MAZACharts MAZA
56
GlobalBoost
BSTYGlobalBoost 		$0.012109-0.11%5.85%-28.82%$? $25 ? BSTYCharts GlobalBoost
57
Auroracoin
AURAuroracoin 		$0.032544-0.11%-0.76%-6.11%$? $19 ? AURCharts Auroracoin
58
Swing
SWINGSwing 		$0.003784-0.12%-7.82%-7.82%$? $3 ? SWINGCharts Swing
59
Freicoin
FRCFreicoin 		$0.003027-0.11%30.62%27.91%$? $2 ? FRCCharts Freicoin
60
Digitalcoin
DGCDigitalcoin 		$0.000757-0.11%-0.76%-3.92%$? $1 ? DGCCharts Digitalcoin
61
e-Gulden
EFLe-Gulden 		$0.078711-0.11%6.40%-16.73%$? $1 ? EFLCharts e-Gulden
62
Terracoin
TRCTerracoin 		$0.005298-0.11%-0.76%-3.92%$? $0 ? TRCCharts Terracoin
63
Novacoin
NVCNovacoin 		$0.0159280-0.55%-12.09%$? $? ? NVCCharts Novacoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
HoboNickels
HBNHoboNickels 		$0.0007570-0.69%-51.93%$? $? ? HBNCharts HoboNickels
67
PotCoin
POTPotCoin 		$0.000757-0.11%-0.76%-3.92%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000789005.65%$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
76
DigitalNote
XDNDigitalNote 		$0.0000030-1.29%10.28%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.000757-0.12%-0.77%-3.92%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Save and Gain
SANDGSave and Gain 		$0.000200000$? $? ? SANDGCharts Save and Gain
101
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
102
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
103
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
104
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
105
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
106
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
107
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
108
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
109
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
110
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
111
LanaCoin
LANALanaCoin 		$0.000757-0.11%-0.76%-3.92%$? $? ? LANACharts LanaCoin
112
PonziCoin
PONZIPonziCoin 		$0.000792000$? $? ? PONZICharts PonziCoin
113
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
114
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
115
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
116
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
117
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
118
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
119
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
120
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
121
Kurrent
KURTKurrent 		$0.0007660020.94%$? $? ? KURTCharts Kurrent
122
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
123
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
124
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
125
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
126
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
127
Netko
NETKONetko 		$0.004599000$? $? ? NETKOCharts Netko
128
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
129
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
130
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
131
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
132
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
133
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
134
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
135
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
136
DeepOnion
ONIONDeepOnion 		$0.008191000$? $? ? ONIONCharts DeepOnion
137
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
138
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
139
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
140
United Bitcoin
UBTCUnited Bitcoin 		$0.878632000$? $? ? UBTCCharts United Bitcoin
141
Litecoin Cash
LCCLitecoin Cash 		$0.0015170-0.53%-3.70%$? $? ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.