Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$64,965.980.05%0.71%4.69%$1,303,010,726,170 $28,396,255,649 20,056,815 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,923.830.07%2.64%10.88%$232,173,546,608 $13,315,746,891 120,682,943 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0740410.32%-0.01%2.40%$11,482,558,409 $667,738,902 155,084,696,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$577.251.86%7.49%24.65%$9,682,315,103 $688,055,810 16,773,163 ZECCharts Zcash
5
Monero
XMRMonero 		$331.69-0.12%1.58%4.14%$6,228,582,372 $97,953,130 18,778,390 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$228.290.34%-3.33%-1.95%$4,579,850,261 $133,983,473 20,061,731 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$45.090.38%0.26%4.07%$3,489,249,389 $307,023,066 77,388,248 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.090.22%0.13%2.98%$1,116,661,909 $32,862,307 157,511,436 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7916210.38%1.43%4.53%$631,788,493 $53,474,377 798,095,127 FILCharts Filecoin
10
Dash
DASHDash 		$34.630.44%2.90%2.12%$442,118,955 $64,503,768 12,767,133 DASHCharts Dash
11
Decred
DCRDecred 		$13.371.28%-1.10%23.11%$234,231,918 $4,486,073 17,513,621 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0038650.20%2.01%5.50%$63,202,687 $3,413,791 16,352,989,243 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0027793.56%8.93%14.68%$51,081,645 $3,368,314 18,382,460,775 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0021240.19%0.05%1.75%$35,084,572 $2,122,499 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0006160.65%-0.09%0.13%$34,494,939 $4,224,562 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0007920.49%0.63%-4.77%$14,235,813 $284,115 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.90212301.00%6.05%$13,294,040 $6,771 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,282,824 $? 90,481,204 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.24121707.66%7.72%$7,313,412 $681 30,318,755 PPCCharts Peercoin
22
Elastos
ELAElastos 		$0.2814320.48%-0.28%-10.41%$6,497,890 $627,516 23,088,698 ELACharts Elastos
23
Bitcoin Gold
BTGBitcoin Gold 		$0.3590720.04%1.30%8.14%$6,288,761 $? 17,513,924 BTGCharts Bitcoin Gold
24
MonaCoin
MONAMonaCoin 		$0.067657-0.04%4.23%3.12%$4,447,100 $18,442 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.13-0.03%0.51%5.68%$4,174,899 $40,630 3,693,463 DMDCharts Diamond
26
Bytecoin
BCNBytecoin 		$0.00002000-41.40%$3,665,625 $? 184,066,828,814 BCNCharts Bytecoin
27
Vertcoin
VTCVertcoin 		$0.0448820.37%2.00%4.59%$3,334,041 $9,000 74,285,035 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.0027090.11%-0.92%21.13%$2,431,176 $61,722 897,435,092 SYSCharts Syscoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.021430-0.02%0.65%1.57%$2,005,822 $77 93,598,393 PXCCharts Phoenixcoin
30
Primecoin
XPMPrimecoin 		$0.02924100.75%-1.83%$1,714,300 $? 58,626,030 XPMCharts Primecoin
31
ZClassic
ZCLZClassic 		$0.1658851.14%1.08%-1.94%$1,540,574 $? 9,287,024 ZCLCharts ZClassic
32
Komodo
KMDKomodo 		$0.0092040.02%14.84%8.53%$1,251,373 $55 135,953,876 KMDCharts Komodo
33
Dero
DERODero 		$0.0868340.84%1.45%6.48%$1,242,842 $? 14,312,916 DEROCharts Dero
34
CatCoin
CATCatCoin 		$2.34e-110.26%-7.71%-23.05%$1,170,877 $42,140 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.0371360.39%-3.60%-1.74%$740,521 $? 19,941,011 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.033701-0.69%-6.33%-18.37%$620,739 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000649-0.02%0.65%4.64%$384,969 $? 592,810,145 TROLLCharts Trollcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.00194100.28%4.00%$307,115 $? 158,230,419 DEMCharts Deutsche eMark
40
BitcoinZ
BTCZBitcoinZ 		$0.0000230.04%0.20%1.49%$295,334 $1,084 12,604,351,724 BTCZCharts BitcoinZ
41
Garlicoin
GRLCGarlicoin 		$0.0038960.02%-11.15%-21.52%$268,437 $0 68,894,007 GRLCCharts Garlicoin
42
0xBitcoin
0xBTC0xBitcoin 		$0.0223800-38.03%-13.70%$217,235 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.000623001.01%$147,359 $? 236,600,238 FTCCharts Feathercoin
44
Goldcoin
GLCGoldcoin 		$0.0019480.02%202.07%55.61%$85,100 $14 43,681,422 GLCCharts Goldcoin
45
Bitune
TUNEBitune 		$0.002632-0.91%1.32%-4.60%$82,386 $680 31,301,449 TUNECharts Bitune
46
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
47
SmartCash
SMARTSmartCash 		$0.000038000$54,404 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005444.08%-0.99%-3.35%$? $263,040 ? MEMECharts Memetic / PepeCoin
51
Cryptonex
CNXCryptonex 		$102.6100.24%-0.93%$? $100,549 ? CNXCharts Cryptonex
52
Marscoin
MARSMarscoin 		$0.0631400.05%0.41%4.05%$? $14,540 ? MARSCharts Marscoin
53
MAZA
MAZAMAZA 		$0.0019480.02%0.69%4.64%$? $87 ? MAZACharts MAZA
54
GlobalBoost
BSTYGlobalBoost 		$0.021430-0.02%-10.23%1.57%$? $62 ? BSTYCharts GlobalBoost
55
Auroracoin
AURAuroracoin 		$0.031171-0.02%7.36%11.62%$? $35 ? AURCharts Auroracoin
56
Pakcoin
PAKPakcoin 		$0.003247-0.02%0.65%-13.85%$? $29 ? PAKCharts Pakcoin
57
e-Gulden
EFLe-Gulden 		$0.1039030.02%-20.64%24.02%$? $21 ? EFLCharts e-Gulden
58
Litecoin Cash
LCCLitecoin Cash 		$0.0019480.02%0.69%-21.52%$? $3 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.0012990.02%0.69%4.64%$? $1 ? DGCCharts Digitalcoin
60
Swing
SWINGSwing 		$0.0045460.05%-34.68%-38.94%$? $1 ? SWINGCharts Swing
61
Terracoin
TRCTerracoin 		$0.0077930.02%0.69%-30.24%$? $? ? TRCCharts Terracoin
62
Novacoin
NVCNovacoin 		$0.0160230012.39%$? $? ? NVCCharts Novacoin
63
Freicoin
FRCFreicoin 		$0.00320600-13.89%$? $? ? FRCCharts Freicoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
Unobtanium
UNOUnobtanium 		$1.4300-8.56%$? $? ? UNOCharts Unobtanium
67
HoboNickels
HBNHoboNickels 		$0.00065000.75%1.53%$? $? ? HBNCharts HoboNickels
68
42-coin
4242-coin 		$15,913.760-5.14%15.99%$? $? ? 42Charts 42-coin
69
PotCoin
POTPotCoin 		$0.000649-0.02%0.65%4.64%$? $? ? POTCharts PotCoin
70
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
71
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
72
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
73
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
74
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
75
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
76
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
77
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
78
DigitalNote
XDNDigitalNote 		$0.000014003.43%$? $? ? XDNCharts DigitalNote
79
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.00251800-7.46%$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.001893000$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
101
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
102
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
103
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
104
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
105
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
106
Evil Coin
EVILEvil Coin 		$0.00125900-13.73%$? $? ? EVILCharts Evil Coin
107
Independent Money System
IMSIndependent Money System 		$0.000598000$? $? ? IMSCharts Independent Money System
108
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
109
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
110
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
111
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
112
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
113
LanaCoin
LANALanaCoin 		$0.0006490.04%0.70%4.66%$? $? ? LANACharts LanaCoin
114
PonziCoin
PONZIPonziCoin 		$0.000595000$? $? ? PONZICharts PonziCoin
115
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
116
Comet
CMTComet 		$0.001260000.42%$? $? ? CMTCharts Comet
117
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
118
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
119
Veltor
VLTVeltor 		$0.00519800.71%50.25%$? $? ? VLTCharts Veltor
120
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
121
Dollarcoin
DLCDollarcoin 		$0.000596000$? $? ? DLCCharts Dollarcoin
122
MustangCoin
MSTMustangCoin 		$0.00377900-53.04%$? $? ? MSTCharts MustangCoin
123
Kurrent
KURTKurrent 		$0.00062900-19.46%$? $? ? KURTCharts Kurrent
124
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
125
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
126
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
127
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
128
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
129
Netko
NETKONetko 		$0.001274000$? $? ? NETKOCharts Netko
130
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
131
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
132
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
133
SpeedCash
SCSSpeedCash 		$0.006567000$? $? ? SCSCharts SpeedCash
134
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
135
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
136
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
137
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
138
DeepOnion
ONIONDeepOnion 		$0.009471001.76%$? $? ? ONIONCharts DeepOnion
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.00065000.86%-3.71%$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
143
SPARKS
SPARKSPARKS 		$0.00027500-31.98%$? $? ? SPARKCharts SPARKS
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.