Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$61,196.41-0.49%-1.76%-4.37%$1,226,857,042,679 $44,695,231,463 20,047,859 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,628.66-0.74%-1.67%-6.61%$196,552,761,621 $16,181,025,733 120,683,707 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.075832-0.91%-2.96%-10.17%$11,739,316,573 $1,005,203,898 154,806,016,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$413.00-0.30%0.51%-11.86%$6,914,017,338 $507,911,874 16,741,046 ZECCharts Zcash
5
Monero
XMRMonero 		$310.95-1.15%-3.36%-6.28%$5,836,420,843 $125,141,037 18,769,552 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$193.31-0.40%0.95%-6.91%$3,876,364,022 $165,913,316 20,052,594 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$41.33-0.87%-1.10%-6.14%$3,195,488,737 $265,090,881 77,318,139 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.06-0.51%1.06%-1.71%$1,109,904,769 $59,440,563 157,251,245 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.752002-0.26%-1.93%-4.64%$595,040,506 $101,656,252 791,274,887 FILCharts Filecoin
10
Dash
DASHDash 		$34.310.15%-3.28%-4.35%$437,371,307 $66,782,785 12,748,187 DASHCharts Dash
11
Decred
DCRDecred 		$11.93-2.08%7.20%-0.17%$208,572,771 $4,176,208 17,482,851 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.003837-0.07%-2.15%-9.67%$62,607,038 $4,905,954 16,316,563,043 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0025260.24%-1.06%-1.99%$46,346,465 $2,876,739 18,349,537,960 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002325-0.24%-1.78%-10.47%$38,419,765 $2,852,319 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000651-1.69%-3.89%-7.89%$36,474,269 $4,107,221 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0008960.07%5.63%4.93%$16,101,968 $313,879 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.845160-0.27%-2.26%-2.41%$12,454,612 $6,437 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,270,042 $? 90,341,569 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.3435680.09%-0.69%-5.97%$7,938,000 $185,764 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2578950.06%9.56%5.53%$7,810,285 $6,217 30,284,793 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.2845800.01%-5.02%-5.05%$4,984,113 $23 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.0000250-0.01%-27.07%$4,599,621 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0666160.75%-0.79%-5.18%$4,378,668 $19,721 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.07-0.75%-5.18%-6.95%$3,943,179 $25,632 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.041281-0.94%-0.46%-2.23%$3,063,574 $8,623 74,212,347 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.00286026.27%2.20%5.34%$2,565,480 $117,026 897,118,339 SYSCharts Syscoin
29
Komodo
KMDKomodo 		$0.0180030150.92%36.33%$2,447,588 $12 135,953,876 KMDCharts Komodo
30
Phoenixcoin
PXCPhoenixcoin 		$0.020801-0.53%-4.58%1.77%$1,945,671 $31 93,537,222 PXCCharts Phoenixcoin
31
Primecoin
XPMPrimecoin 		$0.029366-0.53%-1.77%-2.17%$1,714,669 $11 58,389,267 XPMCharts Primecoin
32
ZClassic
ZCLZClassic 		$0.1669560.01%4.55%13.37%$1,550,528 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$2.96e-11-0.07%-4.01%-10.22%$1,482,371 $36,476 50,000,000,000,000,000 CATCharts CatCoin
34
Bitcoin Atom
BCABitcoin Atom 		$0.0499270-0.83%-0.85%$919,605 $? 18,418,931 BCACharts Bitcoin Atom
35
Dero
DERODero 		$0.0598410-6.88%49.36%$856,504 $? 14,312,916 DEROCharts Dero
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.031603-1.00%-1.36%-7.85%$629,926 $? 19,932,658 BTXCharts BitCore
38
Feathercoin
FTCFeathercoin 		$0.001835-0.53%194.69%186.88%$434,253 $35 236,600,238 FTCCharts Feathercoin
39
Trollcoin
TROLLTrollcoin 		$0.000612-0.53%-1.77%-4.21%$362,678 $356 592,810,145 TROLLCharts Trollcoin
40
BitcoinZ
BTCZBitcoinZ 		$0.000024-0.42%0.18%0.84%$307,055 $69 12,604,351,724 BTCZCharts BitcoinZ
41
Garlicoin
GRLCGarlicoin 		$0.003671-0.53%-26.33%-28.16%$252,879 $1 68,889,990 GRLCCharts Garlicoin
42
0xBitcoin
0xBTC0xBitcoin 		$0.02518005.20%-0.19%$244,415 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Deutsche eMark
DEMDeutsche eMark 		$0.001224-0.53%-1.78%-4.21%$193,609 $18 158,230,419 DEMCharts Deutsche eMark
44
Bitune
TUNEBitune 		$0.002707-4.55%-4.53%-0.57%$84,746 $1,326 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001769-2.71%-24.10%29.86%$77,263 $8 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.0072870-2.50%133.23%$39,578 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$70.59-0.49%-1.68%115.73%$? $29,461,039 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000498-0.87%-5.61%-16.55%$? $44,722 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.057620-0.02%5.28%5.53%$? $23,779 ? MARSCharts Marscoin
53
Unobtanium
UNOUnobtanium 		$3.43-0.53%114.46%3.65%$? $147 ? UNOCharts Unobtanium
54
PotCoin
POTPotCoin 		$0.000612-0.53%-50.88%-4.21%$? $89 ? POTCharts PotCoin
55
GlobalBoost
BSTYGlobalBoost 		$0.032425-0.53%3.51%-13.63%$? $82 ? BSTYCharts GlobalBoost
56
MAZA
MAZAMAZA 		$0.001835-0.53%-1.77%-4.21%$? $69 ? MAZACharts MAZA
57
Auroracoin
AURAuroracoin 		$0.028143-0.53%-3.86%-6.25%$? $66 ? AURCharts Auroracoin
58
Litecoin Cash
LCCLitecoin Cash 		$0.002447-0.53%-1.77%27.72%$? $25 ? LCCCharts Litecoin Cash
59
e-Gulden
EFLe-Gulden 		$0.082592-0.53%-1.77%-3.50%$? $22 ? EFLCharts e-Gulden
60
Novacoin
NVCNovacoin 		$0.014683-0.53%-8.07%-8.04%$? $20 ? NVCCharts Novacoin
61
Digitalcoin
DGCDigitalcoin 		$0.001224-0.53%-1.77%-4.21%$? $5 ? DGCCharts Digitalcoin
62
Terracoin
TRCTerracoin 		$0.007953-0.53%-1.77%-34.46%$? $? ? TRCCharts Terracoin
63
Freicoin
FRCFreicoin 		$0.0024310-2.41%-4.99%$? $? ? FRCCharts Freicoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
67
42-coin
4242-coin 		$14,895.3401.09%-0.38%$? $? ? 42Charts 42-coin
68
Maxcoin
MAXMaxcoin 		$0.001270000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
75
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
76
DigitalNote
XDNDigitalNote 		$0.0000130-0.22%25.84%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.004439000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000619000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.00375100-16.10%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
101
Swing
SWINGSwing 		$0.003024000$? $? ? SWINGCharts Swing
102
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
103
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
104
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
105
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
106
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
107
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
108
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
109
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
110
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
111
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
112
PlatinumBAR
XPTXPlatinumBAR 		$0.003257000$? $? ? XPTXCharts PlatinumBAR
113
LanaCoin
LANALanaCoin 		$0.000612-0.51%-1.75%-4.19%$? $? ? LANACharts LanaCoin
114
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
115
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
116
Comet
CMTComet 		$0.001561000$? $? ? CMTCharts Comet
117
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
118
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
119
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
120
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
121
Dollarcoin
DLCDollarcoin 		$0.000784000$? $? ? DLCCharts Dollarcoin
122
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
123
Kurrent
KURTKurrent 		$0.000781000$? $? ? KURTCharts Kurrent
124
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
125
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
126
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
127
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
128
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
129
Netko
NETKONetko 		$0.003130000$? $? ? NETKOCharts Netko
130
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
131
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
132
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
133
SpeedCash
SCSSpeedCash 		$0.006567000$? $? ? SCSCharts SpeedCash
134
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
135
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
136
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
137
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
138
DeepOnion
ONIONDeepOnion 		$0.0176140-2.48%83.40%$? $? ? ONIONCharts DeepOnion
139
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
140
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
141
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
142
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.