Mineable Coins - Page all
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$63,257.57 | 0.94% | -1.08% | -13.92% | $1,267,609,070,674 | $50,462,063,976 | 20,038,853 BTC |  |
| 2 |  |
$1,727.20 | 0.40% | -3.64% | -14.03% | $208,446,794,617 | $23,086,297,726 | 120,684,816 ETH |  |
| 3 |  |
$0.086293 | -0.10% | -3.96% | -13.13% | $13,334,798,848 | $1,122,591,172 | 154,529,866,384 DOGE |  |
| 4 |  |
$385.01 | -4.21% | -35.87% | -28.17% | $6,432,710,622 | $1,997,156,602 | 16,707,875 ZEC |  |
| 5 |  |
$333.90 | 1.11% | -6.06% | -6.31% | $6,159,339,471 | $163,404,532 | 18,446,744 XMR |  |
| 6 |  |
$238.37 | -0.38% | -1.86% | -21.93% | $4,777,889,990 | $224,788,267 | 20,043,778 BCH |  |
| 7 |  |
$45.04 | 0.01% | -2.52% | -12.73% | $3,479,504,344 | $321,090,237 | 77,245,927 LTC |  |
| 8 |  |
$7.13 | 0.58% | -4.90% | -13.05% | $1,119,564,070 | $58,366,763 | 156,978,494 ETC |  |
| 9 |  |
$0.841632 | 0.61% | -2.34% | -12.80% | $663,012,999 | $165,303,131 | 787,771,098 FIL |  |
| 10 |  |
$33.24 | 0.98% | -8.87% | -16.88% | $422,961,863 | $100,753,798 | 12,723,052 DASH |  |
| 11 |  |
$13.03 | 1.66% | -6.67% | -20.02% | $227,374,626 | $2,364,510 | 17,451,215 DCR |  |
| 12 |  |
$0.004522 | 0.88% | -1.87% | -11.61% | $73,613,782 | $6,158,245 | 16,280,460,666 RVN |  |
| 13 |  |
$0.002727 | 1.08% | -4.49% | -17.52% | $49,964,785 | $3,773,962 | 18,319,034,044 DGB |  |
| 14 |  |
$0.000759 | 0.47% | -5.06% | -13.64% | $42,545,860 | $5,002,783 | 56,025,636,522 SC |  |
| 15 |  |
$0.002568 | 0.77% | -4.63% | -20.35% | $42,428,285 | $5,111,959 | 16,521,951,236 XVG |  |
| 16 |  |
$0.116886 | 0 | 1.00% | 1.00% | $15,891,121 | $2 | 135,953,876 KMD |  |
| 17 |  |
$0.000881 | -0.45% | -0.57% | -1.78% | $15,837,983 | $219,290 | 17,979,817,605 ETN |  |
| 18 |  |
$0.898938 | 0.63% | 0.61% | -0.31% | $13,247,113 | $9,100 | 14,736,400 NMC |  |
| 19 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 20 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 21 |  |
$0.386946 | -0.64% | -5.58% | -12.52% | $8,940,242 | $254,116 | 23,104,616 ELA |  |
| 22 |  |
$0.091542 | 0 | 0 | 0 | $8,257,341 | $? | 90,202,829 GRS |  |
| 23 |  |
$0.233052 | 0.19% | -8.67% | -15.71% | $7,049,296 | $2,962 | 30,247,739 PPC |  |
| 24 |  |
$0.000036 | 0 | 0 | -31.13% | $6,617,322 | $? | 184,066,828,814 BCN |  |
| 25 |  |
$0.289696 | -9.25% | -9.24% | -0.11% | $5,073,720 | $7 | 17,513,924 BTG |  |
| 26 |  |
$0.072133 | 0.07% | -0.38% | -8.98% | $4,741,258 | $14,312 | 65,729,675 MONA |  |
| 27 |  |
$1.17 | 0.90% | -1.57% | -13.33% | $4,331,047 | $38,650 | 3,693,463 DMD |  |
| 28 |  |
$0.044594 | 0.11% | -2.39% | -7.31% | $3,306,217 | $8,290 | 74,139,816 VTC |  |
| 29 |  |
$0.334760 | -1.21% | -32.75% | 141.87% | $3,108,924 | $? | 9,287,024 ZCL |  |
| 30 |  |
$0.150972 | 0.45% | -14.30% | -10.73% | $2,160,848 | $6,933 | 14,312,916 DERO |  |
| 31 |  |
$0.002187 | 0.18% | -21.19% | -24.98% | $1,948,512 | $208,418 | 890,917,289 SYS |  |
| 32 |  |
$0.020242 | 0.98% | -6.61% | -13.91% | $1,892,116 | $3 | 93,476,350 PXC |  |
| 33 |  |
$0.030362 | 0.98% | -0.96% | -6.08% | $1,765,320 | $177 | 58,141,516 XPM |  |
| 34 |  |
$3.05e-11 | 0.01% | -2.72% | -3.73% | $1,524,712 | $37,839 | 50,000,000,000,000,000 CAT |  |
| 35 |  |
$0.070986 | 0.85% | 15.30% | 31.86% | $1,307,484 | $? | 18,418,931 BCA |  |
| 36 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 37 |  |
$0.031308 | 0.36% | -8.83% | -12.20% | $623,781 | $? | 19,924,019 BTX |  |
| 38 |  |
$0.000633 | 0.98% | -0.96% | -13.91% | $374,983 | $? | 592,810,145 TROLL |  |
| 39 |  |
$0.000025 | 6.44% | 3.81% | -17.29% | $315,250 | $2,229 | 12,604,351,724 BTCZ |  |
| 40 |  |
$0.031910 | 0 | -3.25% | -10.58% | $309,738 | $? | 9,706,750 0xBTC |  |
| 41 |  |
$0.004433 | 0.84% | -13.24% | -15.33% | $305,350 | $1 | 68,885,855 GRLC |  |
| 42 |  |
$0.001265 | 0.98% | -4.20% | -15.61% | $299,324 | $560 | 236,600,238 FTC |  |
| 43 |  |
$0.001265 | 0.98% | -0.96% | -13.91% | $200,178 | $1 | 158,230,419 DEM |  |
| 44 |  |
$0.002977 | 2.29% | -0.74% | 7.11% | $93,171 | $768 | 31,301,449 TUNE |  |
| 45 |  |
$0.001589 | -0.07% | -5.73% | -23.76% | $69,426 | $9 | 43,681,422 GLC |  |
| 46 |  |
$0.000030 | 0 | 0 | 1.83% | $42,922 | $? | 1,413,859,298 SMART |  |
| 47 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 48 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 49 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 50 |  |
$32.43 | 0.98% | -0.96% | -13.90% | $? | $7,989,249 | ? CNX |  |
| 51 |  |
$0.000623 | 2.42% | 8.44% | 29.89% | $? | $1,681,380 | ? MEME |  |
| 52 |  |
$0.000609 | 0.10% | 0.09% | -7.72% | $? | $3,782 | ? POT |  |
| 53 |  |
$0.056730 | 2.06% | 2.01% | 1.25% | $? | $3,484 | ? MARS |  |
| 54 |  |
$0.036683 | 6.21% | -10.43% | -10.52% | $? | $120 | ? BSTY |  |
| 55 |  |
$0.001898 | 0.98% | -0.96% | -15.61% | $? | $32 | ? MAZA |  |
| 56 |  |
$0.084762 | 0.98% | -0.96% | -17.59% | $? | $22 | ? EFL |  |
| 57 |  |
$0.030362 | 0.98% | -0.96% | -17.35% | $? | $9 | ? AUR |  |
| 58 |  |
$0.001898 | 0.98% | -0.96% | -13.91% | $? | $5 | ? LCC |  |
| 59 |  |
$0.001265 | 0.98% | -0.96% | -13.91% | $? | $2 | ? DGC |  |
| 60 |  |
$0.000632 | 0.97% | -32.00% | -32.00% | $? | $1 | ? AXIOM |  |
| 61 |  |
$0.010753 | 0.98% | -0.96% | -13.91% | $? | $? | ? TRC |  |
| 62 |  |
$0.015247 | 0 | -0.52% | -23.14% | $? | $? | ? NVC |  |
| 63 |  |
$0.002541 | 0 | -0.52% | -34.47% | $? | $? | ? FRC |  |
| 64 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 65 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 66 |  |
$1.26 | 0 | 0 | -9.83% | $? | $? | ? UNO |  |
| 67 |  |
$0.000683 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 68 |  |
$14,748.16 | 0 | -1.94% | -16.84% | $? | $? | ? 42 |  |
| 69 |  |
$0.001473 | 0 | 0 | 0.23% | $? | $? | ? MAX |  |
| 70 |  |
$0.007347 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 71 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 72 |  |
$0.001561 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 73 |  |
$0.000747 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 74 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 75 |  |
$0.002348 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 76 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 77 |  |
$0.000011 | 0 | -1.64% | 0.12% | $? | $? | ? XDN |  |
| 78 |  |
$0.169516 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 79 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 80 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 81 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 82 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 85 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 86 |  |
$0.000716 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 87 |  |
$0.002721 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 89 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 90 |  |
$0.006441 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 91 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 92 |  |
$0.043824 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 95 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 96 |  |
$0.000260 | 0 | 0 | 0 | $? | $? | ? AMS |  |
| 97 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 99 |  |
$0.003816 | 0 | -0.42% | -1.64% | $? | $? | ? PAK |  |
| 100 |  |
$0.024532 | 0 | 0 | -61.58% | $? | $? | ? SIB |  |
| 101 |  |
$0.006441 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 102 |  |
$0.000180 | 0 | 0 | -39.92% | $? | $? | ? SANDG |  |
| 103 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 104 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 105 |  |
$0.001479 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 106 |  |
$0.001459 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 107 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 108 |  |
$0.003017 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 109 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 110 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 111 |  |
$0.000640 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 112 |  |
$0.003257 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 113 |  |
$0.000633 | 0.98% | -0.97% | -13.91% | $? | $? | ? LANA |  |
| 114 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 115 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 116 |  |
$0.001561 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 118 |  |
$0.000812 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 119 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 120 |  |
$0.000694 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 121 |  |
$0.000784 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 122 |  |
$0.008047 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 123 |  |
$0.000781 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 124 |  |
$0.001787 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 125 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 126 |  |
$0.000182 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 127 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 128 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 129 |  |
$0.003130 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 130 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 131 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 132 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 133 |  |
$0.006567 | 0 | 0 | -0.69% | $? | $? | ? SCS |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 135 |  |
$0.000665 | 0 | 0 | -32.37% | $? | $? | ? ONX |  |
| 136 |  |
$0.000044 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 137 |  |
$0.002337 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 138 |  |
$0.010673 | 0 | 0 | 0 | $? | $? | ? ONION |  |
| 139 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 140 |  |
$0.000675 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 141 |  |
$0.144866 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 142 |  |
$1.13 | 0 | 0 | 0 | $? | $? | ? UBTC |  |