Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$85,507.05-0.24%-0.26%2.38%$1,718,213,631,143 $25,348,227,637 20,094,409 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,686.23-0.44%-0.88%-0.30%$328,016,904,006 $10,645,520,243 122,110,435 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,352.00-0.55%1.43%-4.97%$22,854,148,030 $861,313,866 16,903,938 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.093595-1.03%-1.83%-0.62%$14,620,968,437 $783,521,041 156,215,466,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$558.620.44%-0.06%3.43%$10,509,895,543 $116,332,438 18,814,168 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$314.34-0.26%-0.46%1.91%$6,317,968,455 $141,874,245 20,099,309 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$69.550.54%-1.11%2.90%$5,403,032,400 $237,410,354 77,689,842 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.79-0.74%-1.66%-4.06%$1,394,450,009 $44,479,501 158,664,312 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.15-0.79%1.62%7.24%$961,438,132 $219,860,962 833,388,492 FILCharts Filecoin
10
Dash
DASHDash 		$56.20-0.02%-3.91%-8.20%$722,296,340 $102,879,734 12,853,010 DASHCharts Dash
11
Decred
DCRDecred 		$18.39-0.32%-0.82%0.45%$324,232,947 $462,690 17,635,199 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004187-0.20%-3.08%-7.44%$77,484,257 $1,957,882 18,504,008,251 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.001080-0.19%5.88%2.43%$60,532,633 $7,721,678 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.003073-0.96%-2.40%-2.49%$50,780,041 $1,761,420 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.002322-0.30%-8.31%-0.19%$38,304,769 $15,279,020 16,496,090,826 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.001833-1.42%-8.24%-19.96%$32,955,073 $225,197 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.846043-0.27%-1.23%-19.29%$12,467,629 $27 14,736,400 NMCCharts Namecoin
18
Bitcoin Gold
BTGBitcoin Gold 		$0.655441-0.60%-0.97%-25.14%$11,479,338 $? 17,513,924 BTGCharts Bitcoin Gold
19
Komodo
KMDKomodo 		$0.078579004.95%$10,683,161 $8 135,953,876 KMDCharts Komodo
20
Peercoin
PPCPeercoin 		$0.325363-0.12%-5.16%-58.32%$9,912,121 $2,033 30,464,786 PPCCharts Peercoin
21
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
22
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
23
Elastos
ELAElastos 		$0.4136504.94%2.35%19.95%$9,550,638 $239,122 23,088,698 ELACharts Elastos
24
ZClassic
ZCLZClassic 		$0.918007-1.02%3.09%3.80%$8,525,553 $? 9,287,024 ZCLCharts ZClassic
25
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,334,843 $? 91,049,454 GRSCharts Groestlcoin
26
Bytecoin
BCNBytecoin 		$0.0000300.30%0.47%27.44%$5,539,686 $6 184,066,828,814 BCNCharts Bytecoin
27
MonaCoin
MONAMonaCoin 		$0.071222-0.04%7.84%6.09%$4,681,392 $4,958 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.17-0.69%-1.36%0.70%$4,349,627 $14,326 3,723,500 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.048721-0.25%7.21%21.05%$3,633,680 $? 74,581,704 VTCCharts Vertcoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.023078-0.25%-0.31%2.30%$2,165,809 $? 93,846,209 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.0021800.14%-18.36%-17.73%$1,999,227 $70,933 917,106,014 SYSCharts Syscoin
32
Primecoin
XPMPrimecoin 		$0.026497-0.25%-0.31%5.27%$1,578,241 $? 59,562,368 XPMCharts Primecoin
33
BitCore
BTXBitCore 		$0.061826-0.79%0.73%1.48%$1,234,990 $? 19,975,408 BTXCharts BitCore
34
Bitcoin Atom
BCABitcoin Atom 		$0.036504-0.48%-7.10%-8.71%$672,359 $? 18,418,931 BCACharts Bitcoin Atom
35
BitcoinZ
BTCZBitcoinZ 		$0.000036-0.05%4.25%12.64%$448,526 $401 12,604,351,724 BTCZCharts BitcoinZ
36
Garlicoin
GRLCGarlicoin 		$0.005983-0.25%0.17%-10.49%$412,311 $? 68,910,829 GRLCCharts Garlicoin
37
Deutsche eMark
DEMDeutsche eMark 		$0.002564-0.25%-0.31%53.44%$405,743 $? 158,230,419 DEMCharts Deutsche eMark
38
Feathercoin
FTCFeathercoin 		$0.00169700101.07%$401,475 $? 236,600,238 FTCCharts Feathercoin
39
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
40
0xBitcoin
0xBTC0xBitcoin 		$0.02835200.20%-10.70%$275,201 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Trollcoin
TROLLTrollcoin 		$0.000230-0.49%12.81%13.10%$136,158 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
Bitune
TUNEBitune 		$0.0011250-0.01%-0.21%$35,199 $? 31,301,449 TUNECharts Bitune
44
SmartCash
SMARTSmartCash 		$0.000022000$31,483 $? 1,413,859,298 SMARTCharts SmartCash
45
Goldcoin
GLCGoldcoin 		$0.000610-0.33%-0.50%12.29%$26,629 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000631-1.74%2.75%6.26%$? $16,989 ? MEMECharts Memetic / PepeCoin
49
Marscoin
MARSMarscoin 		$0.074381-0.01%0.07%0.14%$? $10,212 ? MARSCharts Marscoin
50
Motocoin
MOTOMotocoin 		$0.000419-0.71%-34.22%-79.25%$? $7,267 ? MOTOCharts Motocoin
51
GlobalBoost
BSTYGlobalBoost 		$0.0224980-2.03%-6.15%$? $20 ? BSTYCharts GlobalBoost
52
DeepOnion
ONIONDeepOnion 		$0.011965-0.26%1.48%1.48%$? $4 ? ONIONCharts DeepOnion
53
Terracoin
TRCTerracoin 		$0.008617-30.62%3.79%13.68%$? $? ? TRCCharts Terracoin
54
Novacoin
NVCNovacoin 		$0.0188430-0.10%-1.95%$? $? ? NVCCharts Novacoin
55
Freicoin
FRCFreicoin 		$0.00258500.51%-22.44%$? $? ? FRCCharts Freicoin
56
Digitalcoin
DGCDigitalcoin 		$0.000855-0.25%-0.31%2.30%$? $? ? DGCCharts Digitalcoin
57
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
58
TagCoin
TAGTagCoin 		$0.00431600.68%83.98%$? $? ? TAGCharts TagCoin
59
Unobtanium
UNOUnobtanium 		$7.59-0.25%-0.32%15.21%$? $? ? UNOCharts Unobtanium
60
HoboNickels
HBNHoboNickels 		$0.00086500.83%14.14%$? $? ? HBNCharts HoboNickels
61
42-coin
4242-coin 		$30,989.2901.19%38.55%$? $? ? 42Charts 42-coin
62
PotCoin
POTPotCoin 		$0.0005260.36%0.02%0.03%$? $? ? POTCharts PotCoin
63
Maxcoin
MAXMaxcoin 		$0.0017130-0.09%-31.08%$? $? ? MAXCharts Maxcoin
64
Auroracoin
AURAuroracoin 		$0.035045-0.25%-2.68%-2.46%$? $? ? AURCharts Auroracoin
65
MAZA
MAZAMAZA 		$0.002564-0.25%-0.31%-23.28%$? $? ? MAZACharts MAZA
66
e-Gulden
EFLe-Gulden 		$0.094023-0.25%0.30%23.65%$? $? ? EFLCharts e-Gulden
67
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
68
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
69
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
70
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
71
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
72
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
73
DigitalNote
XDNDigitalNote 		$0.000003001.43%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.000855-0.27%-0.33%2.28%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.09234600.66%37.07%$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.002520000$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
101
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
102
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
103
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
104
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
105
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
106
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
107
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
108
PlatinumBAR
XPTXPlatinumBAR 		$0.001273000$? $? ? XPTXCharts PlatinumBAR
109
LanaCoin
LANALanaCoin 		$0.000855-0.27%-0.33%2.28%$? $? ? LANACharts LanaCoin
110
PonziCoin
PONZIPonziCoin 		$0.000846006.90%$? $? ? PONZICharts PonziCoin
111
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
112
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
113
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
114
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
115
Veltor
VLTVeltor 		$0.005198000$? $? ? VLTCharts Veltor
116
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
117
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
118
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
119
Kurrent
KURTKurrent 		$0.00086100.48%12.42%$? $? ? KURTCharts Kurrent
120
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
121
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
122
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
123
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
124
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
125
Netko
NETKONetko 		$0.00345000.59%-24.98%$? $? ? NETKOCharts Netko
126
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
127
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
128
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
129
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
130
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
131
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
132
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
133
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
134
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
135
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
136
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
137
United Bitcoin
UBTCUnited Bitcoin 		$1.18000$? $? ? UBTCCharts United Bitcoin
138
Litecoin Cash
LCCLitecoin Cash 		$0.00170700-31.88%$? $? ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.