Mineable Coins - Page all

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$7,483.63
0.88%
$128,421,148,798 17,160,275 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$459.795
-2.25%
$46,351,943,850 100,810,022 ETH Charts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$790.192
-3.69%
$13,629,034,068 17,247,750 BCH Charts Bitcoin Cash
4
Litecoin
LTCLitecoin
$84.5308
-2.81%
$4,859,748,139 57,490,857 LTC Charts Litecoin
5
Monero
XMRMonero
$137.599
-2.32%
$2,234,954,183 16,242,518 XMR Charts Monero
6
Dash
DASHDash
$266.387
1.51%
$2,185,760,690 8,205,208 DASH Charts Dash
7
Ethereum Classic
ETCEthereum Classic
$16.7059
-3.39%
$1,723,530,195 103,168,952 ETC Charts Ethereum Classic
8
Zcash
ZECZcash
$193.978
-4.65%
$852,580,592 4,395,244 ZEC Charts Zcash
9
Decred
DCRDecred
$72.8843
0.6%
$590,418,250 8,100,760 DCR Charts Decred
10
Bytecoin
BCNBytecoin
$0.00314201
-6.51%
$577,785,731 183,890,481,254 BCN Charts Bytecoin
11
Bitcoin Gold
BTGBitcoin Gold
$29.5688
-4.22%
$506,610,340 17,133,274 BTG Charts Bitcoin Gold
12
DigiByte
DGBDigiByte
$0.0444532
-3.46%
$468,961,231 10,549,549,441 DGB Charts DigiByte
13
Dogecoin
DOGEDogecoin
$0.00361139
-4.65%
$416,625,658 115,364,349,505 DOGE Charts Dogecoin
14
Siacoin
SCSiacoin
$0.0111936
-9.55%
$400,474,425 35,777,089,164 SC Charts Siacoin
15
Bitcoin Diamond
BCDBitcoin Diamond
$2.31456
0.32%
$355,879,513 153,756,875 BCD Charts Bitcoin Diamond
16
Verge
XVGVerge
$0.0234389
-7.83%
$352,856,596 15,054,315,539 XVG Charts Verge
17
Hshare
HSRHshare
$5.57088
-3.15%
$240,964,156 43,254,236 HSR Charts Hshare
18
Komodo
KMDKomodo
$1.54529
-9.34%
$161,104,188 104,254,986 KMD Charts Komodo
19
Bitcoin Private
BTCPBitcoin Private
$7.21497
-15.6%
$147,857,844 20,493,203 BTCP Charts Bitcoin Private
20
MonaCoin
MONAMonaCoin
$2.24549
-3.47%
$136,942,218 60,985,450 MONA Charts MonaCoin
21
Emercoin
EMCEmercoin
$3.02143
-1.89%
$127,037,987 42,045,650 EMC Charts Emercoin
22
ZenCash
ZENZenCash
$28.8382
1.2%
$124,476,486 4,316,375 ZEN Charts ZenCash
23
Cryptonex
CNXCryptonex
$2.68128
-1.31%
$121,676,233 45,379,906 CNX Charts Cryptonex
24
ZCoin
XZCZCoin
$17.6668
6.43%
$92,361,666 5,227,979 XZC Charts ZCoin
25
SmartCash
SMARTSmartCash
$0.0875579
-6.61%
$92,266,155 1,053,773,052 SMART Charts SmartCash
26
Elastos
ELAElastos
$17.3672
-8.24%
$91,461,397 5,266,329 ELA Charts Elastos
27
Nexus
NXSNexus
$1.47336
-7.22%
$86,012,817 58,378,684 NXS Charts Nexus
28
Electroneum
ETNElectroneum
$0.0115168
-3.93%
$85,766,252 7,447,055,820 ETN Charts Electroneum
29
Syscoin
SYSSyscoin
$0.155771
-7.17%
$83,663,307 537,091,671 SYS Charts Syscoin
30
Metaverse ETP
ETPMetaverse ETP
$1.81935
-4.52%
$66,387,650 36,489,763 ETP Charts Metaverse ETP
31
BitcoinDark
BTCDBitcoinDark
$49.9978
1.38%
$64,440,274 1,288,862 BTCD Charts BitcoinDark
32
Vertcoin
VTCVertcoin
$1.08508
-4.61%
$49,009,212 45,166,450 VTC Charts Vertcoin
33
Nexty
NTYNexty
$0.000446277
-0.91%
$46,723,975 104,697,250,706 NTY Charts Nexty
34
Ubiq
UBQUbiq
$1.11747
-7.62%
$46,627,904 41,726,314 UBQ Charts Ubiq
35
Groestlcoin
GRSGroestlcoin
$0.657888
-4.88%
$46,378,764 70,496,444 GRS Charts Groestlcoin
36
Genaro Network
GNXGenaro Network
$0.136963
-5.89%
$42,148,724 307,738,031 GNX Charts Genaro Network
37
DigitalNote
XDNDigitalNote
$0.00597868
-5.64%
$41,293,833 6,906,847,847 XDN Charts DigitalNote
38
Asch
XASAsch
$0.439547
-2.27%
$41,034,056 93,355,331 XAS Charts Asch
39
Bitcoin Interest
BCIBitcoin Interest
$2.17268
6.27%
$39,818,471 18,326,892 BCI Charts Bitcoin Interest
40
Peercoin
PPCPeercoin
$1.50326
-6.39%
$37,368,406 24,858,245 PPC Charts Peercoin
41
BridgeCoin
BCOBridgeCoin
$1.30379
2.54%
$35,202,330 27,000,000 BCO Charts BridgeCoin
42
ZClassic
ZCLZClassic
$7.74067
-10.1%
$34,346,514 4,437,150 ZCL Charts ZClassic
43
GameCredits
GAMEGameCredits
$0.526904
-3.47%
$33,909,092 64,355,352 GAME Charts GameCredits
44
Primecoin
XPMPrimecoin
$1.26751
-12.98%
$30,825,434 24,319,677 XPM Charts Primecoin
45
Unobtanium
UNOUnobtanium
$148.758
-3.92%
$29,596,774 198,959 UNO Charts Unobtanium
46
Einsteinium
EMC2Einsteinium
$0.135523
-4.54%
$29,447,403 217,287,125 EMC2 Charts Einsteinium
47
Viacoin
VIAViacoin
$1.22198
-1.95%
$28,191,338 23,070,212 VIA Charts Viacoin
48
Bitcore
BTXBitcore
$1.74064
7.06%
$27,200,053 15,626,467 BTX Charts Bitcore
49
Tao
XTOTao
$0.821993
-17.29%
$27,156,532 33,037,425 XTO Charts Tao
50
Electra
ECAElectra
$0.00100111
14.33%
$26,470,391 26,441,041,709 ECA Charts Electra
51
MinexCoin
MNXMinexCoin
$6.62942
0.95%
$26,405,014 3,983,005 MNX Charts MinexCoin
52
Burst
BURSTBurst
$0.0131777
-9.15%
$25,898,445 1,965,323,648 BURST Charts Burst
53
Gulden
NLGGulden
$0.062698
-3.57%
$25,162,928 401,335,420 NLG Charts Gulden
54
HempCoin
THCHempCoin
$0.099773
18.7%
$24,065,183 241,199,350 THC Charts HempCoin
55
Aeon
AEONAeon
$1.51216
0.07%
$23,939,700 15,831,459 AEON Charts Aeon
56
LBRY Credits
LBCLBRY Credits
$0.127853
-7.04%
$21,382,289 167,241,196 LBC Charts LBRY Credits
57
Feathercoin
FTCFeathercoin
$0.10254
11.33%
$21,248,942 207,225,880 FTC Charts Feathercoin
58
Ravencoin
RVNRavencoin
$0.0166933
2.77%
$20,545,783 1,230,780,206 RVN Charts Ravencoin
59
Litecoin Cash
LCCLitecoin Cash
$0.0354984
-0.23%
$20,545,044 578,759,707 LCC Charts Litecoin Cash
60
GINcoin
GINGINcoin
$8.33042
-0.25%
$19,458,188 2,335,799 GIN Charts GINcoin
61
PACcoin
$PACPACcoin
$0.00456096
-0.98%
$19,026,017 4,171,493,966 $PAC Charts PACcoin
62
Namecoin
NMCNamecoin
$1.14776
-19.95%
$16,913,850 14,736,400 NMC Charts Namecoin
63
Experience Points
XPExperience Points
$0.0000655452
-11.28%
$15,524,584 236,853,105,409 XP Charts Experience Points
64
Linda
LINDALinda
$0.00164153
-4.46%
$14,843,087 9,042,226,764 LINDA Charts Linda
65
HTMLCOIN
HTMLHTMLCOIN
$0.000224646
2.41%
$14,799,082 65,877,343,747 HTML Charts HTMLCOIN
66
Pura
PURAPura
$0.0843574
1.7%
$14,704,565 174,312,690 PURA Charts Pura
67
Pascal Coin
PASCPascal Coin
$0.592513
-3.86%
$12,895,216 21,763,600 PASC Charts Pascal Coin
68
GridCoin
GRCGridCoin
$0.0322899
-6.32%
$12,603,160 390,312,753 GRC Charts GridCoin
69
Bitcoin Green
BITGBitcoin Green
$3.05696
-3.12%
$12,590,926 4,118,774 BITG Charts Bitcoin Green
70
Boolberry
BBRBoolberry
$1.04739
-1.22%
$12,369,741 11,810,062 BBR Charts Boolberry
71
Golos
GOLOSGolos
$0.0983179
130.14%
$12,242,436 124,518,891 GOLOS Charts Golos
72
DeepOnion
ONIONDeepOnion
$0.762178
-0.64%
$11,944,544 15,671,594 ONION Charts DeepOnion
73
SHIELD
XSHSHIELD
$0.0230273
-4.76%
$11,812,392 512,973,375 XSH Charts SHIELD
74
ColossusXT
COLXColossusXT
$0.00104753
-6.53%
$11,513,360 10,990,959,566 COLX Charts ColossusXT
75
AurumCoin
AUAurumCoin
$37.3276
6.88%
$11,121,999 297,956 AU Charts AurumCoin
76
Bismuth
BISBismuth
$0.964136
-5.8%
$10,909,643 11,315,461 BIS Charts Bismuth
77
Bitcoin Atom
BCABitcoin Atom
$0.588478
-1.88%
$10,664,347 18,121,913 BCA Charts Bitcoin Atom
78
Expanse
EXPExpanse
$1.00841
-4.4%
$10,583,543 10,495,278 EXP Charts Expanse
79
PotCoin
POTPotCoin
$0.0475738
-7.52%
$10,481,627 220,323,519 POT Charts PotCoin
80
Diamond
DMDDiamond
$3.60498
-0.65%
$10,340,620 2,868,427 DMD Charts Diamond
81
VeriCoin
VRCVeriCoin
$0.324895
-5.26%
$10,094,731 31,070,748 VRC Charts VeriCoin
82
Dimecoin
DIMEDimecoin
$0.0000177641
2.46%
$9,576,568 539,096,740,560 DIME Charts Dimecoin
83
SIBCoin
SIBSIBCoin
$0.566132
0.89%
$9,563,840 16,893,304 SIB Charts SIBCoin
84
Bulwark
BWKBulwark
$0.98519
4.08%
$9,505,830 9,648,728 BWK Charts Bulwark
85
MonetaryUnit
MUEMonetaryUnit
$0.069346
-6.57%
$9,432,631 136,022,713 MUE Charts MonetaryUnit
86
E-Dinar Coin
EDRE-Dinar Coin
$0.010575
1.16%
$9,371,692 886,211,988 EDR Charts E-Dinar Coin
87
Crown
CRWCrown
$0.464428
-2.0%
$8,968,003 19,309,780 CRW Charts Crown
88
Mooncoin
MOONMooncoin
$0.0000398944
-10.88%
$8,955,201 224,472,628,210 MOON Charts Mooncoin
89
NewYorkCoin
NYCNewYorkCoin
$0.0000645572
-0.54%
$8,652,252 134,024,588,760 NYC Charts NewYorkCoin
90
StrongHands
SHNDStrongHands
$0.0000004435
-10.4%
$8,419,400 18,984,246,847,200 SHND Charts StrongHands
91
Oxycoin
OXYOxycoin
$0.0752812
-14.22%
$8,309,897 110,384,760 OXY Charts Oxycoin
92
LUXCoin
LUXLUXCoin
$3.9235
-10.81%
$8,076,269 2,058,435 LUX Charts LUXCoin
93
Callisto Network
CLOCallisto Network
$0.0170929
1.23%
$7,606,157 444,989,268 CLO Charts Callisto Network
94
ToaCoin
TOAToaCoin
$0.00296473
-24.81%
$7,600,967 2,563,797,347 TOA Charts ToaCoin
95
DubaiCoin
DBIXDubaiCoin
$3.27925
0.17%
$7,322,240 2,232,901 DBIX Charts DubaiCoin
96
FlorinCoin
FLOFlorinCoin
$0.0493003
-2.5%
$7,154,061 145,111,921 FLO Charts FlorinCoin
97
DNotes
NOTEDNotes
$0.0514561
17.95%
$6,948,800 135,043,262 NOTE Charts DNotes
98
ALQO
ALQOALQO
$0.134962
-10.58%
$6,930,701 51,352,981 ALQO Charts ALQO
99
Novacoin
NVCNovacoin
$3.20209
-9.52%
$6,821,107 2,130,205 NVC Charts Novacoin
100
NeosCoin
NEOSNeosCoin
$1.73598
-7.06%
$6,760,233 3,894,188 NEOS Charts NeosCoin
101
Myriad
XMYMyriad
$0.00404755
-7.47%
$6,438,748 1,590,776,750 XMY Charts Myriad
102
DeviantCoin
DEVDeviantCoin
$0.983644
-1.76%
$6,342,116 6,447,572 DEV Charts DeviantCoin
103
Hexx
HXXHexx
$3.54498
-4.45%
$6,002,038 1,693,109 HXX Charts Hexx
104
Sequence
SEQSequence
$0.126001
0.0%
$5,771,070 45,801,777 SEQ Charts Sequence
105
Musicoin
MUSICMusicoin
$0.00731653
-3.74%
$5,678,487 776,117,568 MUSIC Charts Musicoin
106
Loki
LOKILoki
$0.247397
0.22%
$5,520,640 22,314,901 LOKI Charts Loki
107
BitTube
TUBEBitTube
$0.0845742
-6.89%
$5,405,917 63,919,218 TUBE Charts BitTube
108
Pandacoin
PNDPandacoin
$0.00016552
-11.71%
$5,381,869 32,514,916,898 PND Charts Pandacoin
109
BitSend
BSDBitSend
$0.26569
-3.04%
$5,280,489 19,874,625 BSD Charts BitSend
110
Graft
GRFTGraft
$0.0166869
-2.8%
$5,248,579 314,532,910 GRFT Charts Graft
111
MktCoin
MLMMktCoin
$0.00446845
7.69%
$5,232,082 1,170,894,256 MLM Charts MktCoin
112
Travelflex
TRFTravelflex
$0.0649521
-1.81%
$5,119,866 78,825,264 TRF Charts Travelflex
113
GoByte
GBXGoByte
$2.4398
-2.38%
$4,979,590 2,040,983 GBX Charts GoByte
114
Curecoin
CURECurecoin
$0.206501
-8.77%
$4,932,373 23,885,467 CURE Charts Curecoin
115
Stealth
XSTStealth
$0.166975
-12.57%
$4,897,103 29,328,360 XST Charts Stealth
116
MedicCoin
MEDICMedicCoin
$0.0248885
22.37%
$4,895,736 196,706,765 MEDIC Charts MedicCoin
117
Espers
ESPEspers
$0.000221723
23.5%
$4,864,262 21,938,463,764 ESP Charts Espers
118
PinkCoin
PINKPinkCoin
$0.0124633
1.12%
$4,759,818 381,906,699 PINK Charts PinkCoin
119
Energycoin
ENRGEnergycoin
$0.0381141
-2.05%
$4,651,929 122,052,717 ENRG Charts Energycoin
120
Pirl
PIRLPirl
$0.207726
3.79%
$4,548,476 21,896,515 PIRL Charts Pirl
121
Universal Currency
UNITUniversal Currency
$0.298908
10.14%
$4,335,889 14,505,764 UNIT Charts Universal Currency
122
MaxCoin
MAXMaxCoin
$0.0695906
-0.59%
$4,276,050 61,445,805 MAX Charts MaxCoin
123
Polis
POLISPolis
$1.33432
1.89%
$3,913,865 2,933,228 POLIS Charts Polis
124
BitcoinZ
BTCZBitcoinZ
$0.00173378
0.72%
$3,886,615 2,241,700,216 BTCZ Charts BitcoinZ
125
Pesetacoin
PTCPesetacoin
$0.027358
7.85%
$3,689,630 134,864,764 PTC Charts Pesetacoin
126
HiCoin
XHIHiCoin
$0.000807541
11.58%
$3,581,124 4,434,602,828 XHI Charts HiCoin
127
Bela
BELABela
$0.0951776
15.37%
$3,530,127 37,089,892 BELA Charts Bela
128
Syndicate
SYNXSyndicate
$0.176392
-4.97%
$3,445,227 19,531,650 SYNX Charts Syndicate
129
ArtByte
ABYArtByte
$0.00417976
-2.57%
$3,312,615 792,537,250 ABY Charts ArtByte
130
BunnyCoin
BUNBunnyCoin
$0.0000318040
-9.15%
$3,276,976 103,036,607,564 BUN Charts BunnyCoin
131
Masari
MSRMasari
$0.497193
3.57%
$3,218,317 6,472,973 MSR Charts Masari
132
2GIVE
2GIVE2GIVE
$0.00582708
-5.79%
$3,030,278 520,033,685 2GIVE Charts 2GIVE
133
Auroracoin
AURAuroracoin
$0.348301
-7.41%
$3,015,639 8,658,139 AUR Charts Auroracoin
134
Stipend
SPDStipend
$0.410655
33.56%
$2,971,643 7,236,349 SPD Charts Stipend
135
BuzzCoin
BUZZBuzzCoin
$0.000149414
6.34%
$2,967,029 19,857,769,257 BUZZ Charts BuzzCoin
136
Internet of People
IOPInternet of People
$0.823724
-5.2%
$2,904,322 3,525,843 IOP Charts Internet of People
137
Sumokoin
SUMOSumokoin
$0.4619
-8.85%
$2,861,009 6,194,000 SUMO Charts Sumokoin
138
Dero
DERODero
$0.921714
3.38%
$2,840,428 3,081,680 DERO Charts Dero
139
GoldCoin
GLDGoldCoin
$0.0685502
-1.69%
$2,821,332 41,157,168 GLD Charts GoldCoin
140
GeoCoin
GEOGeoCoin
$0.863073
-7.52%
$2,736,417 3,170,551 GEO Charts GeoCoin
141
ATBCoin
ATBATBCoin
$0.063939
7.94%
$2,687,882 42,038,227 ATB Charts ATBCoin
142
EuropeCoin
ERCEuropeCoin
$0.265688
-2.26%
$2,682,295 10,095,656 ERC Charts EuropeCoin
143
Anoncoin
ANCAnoncoin
$1.24257
-28.35%
$2,622,216 2,110,317 ANC Charts Anoncoin
144
0xBitcoin
0xBTC0xBitcoin
$0.870475
-3.04%
$2,580,393 2,964,350 0xBTC Charts 0xBitcoin
145
Riecoin
RICRiecoin
$0.0578459
0.07%
$2,543,792 43,975,325 RIC Charts Riecoin
146
HollyWoodCoin
HWCHollyWoodCoin
$0.373592
0.63%
$2,502,327 6,698,020 HWC Charts HollyWoodCoin
147
SpreadCoin
SPRSpreadCoin
$0.241174
-4.52%
$2,495,189 10,346,013 SPR Charts SpreadCoin
148
Yocoin
YOCYocoin
$0.0210756
-6.51%
$2,364,571 112,194,700 YOC Charts Yocoin
149
VeriumReserve
VRMVeriumReserve
$1.37292
-2.54%
$2,349,850 1,711,571 VRM Charts VeriumReserve
150
Carboncoin
CARBONCarboncoin
$0.000149158
50.09%
$2,295,843 15,392,021,399 CARBON Charts Carboncoin
151
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0984181
-0.1%
$2,249,554 22,857,120 MEME Charts Memetic / PepeCoin
152
FedoraCoin
TIPSFedoraCoin
$0.0000105613
-2.19%
$2,241,846 212,269,865,434 TIPS Charts FedoraCoin
153
ExclusiveCoin
EXCLExclusiveCoin
$0.459162
-3.65%
$2,150,298 4,683,093 EXCL Charts ExclusiveCoin
154
B3Coin
KB3B3Coin
$0.00293953
7.31%
$2,145,614 729,917,286 KB3 Charts B3Coin
155
Zoin
ZOIZoin
$0.114859
-4.59%
$2,070,114 18,023,088 ZOI Charts Zoin
156
BiblePay
BBPBiblePay
$0.00257955
4.66%
$2,035,974 789,274,923 BBP Charts BiblePay
157
Terracoin
TRCTerracoin
$0.085332
-14.73%
$1,957,123 22,935,396 TRC Charts Terracoin
158
CannabisCoin
CANNCannabisCoin
$0.024091
-2.01%
$1,860,576 77,231,176 CANN Charts CannabisCoin
159
Karbo
KRBKarbo
$0.297718
-0.26%
$1,851,542 6,219,113 KRB Charts Karbo
160
Sexcoin
SXCSexcoin
$0.0135865
-9.84%
$1,733,288 127,574,276 SXC Charts Sexcoin
161
HunterCoin
HUCHunterCoin
$0.0704017
-12.45%
$1,663,008 23,621,700 HUC Charts HunterCoin
162
Digitalcoin
DGCDigitalcoin
$0.0553049
0.77%
$1,639,297 29,641,088 DGC Charts Digitalcoin
163
Breakout
BRKBreakout
$0.0849954
-2.73%
$1,610,600 18,949,258 BRK Charts Breakout
164
EverGreenCoin
EGCEverGreenCoin
$0.112175
-4.98%
$1,530,296 13,642,040 EGC Charts EverGreenCoin
165
Bitmark
BTMBitmark
$0.166875
69.67%
$1,529,160 9,163,507 BTM Charts Bitmark
166
CampusCoin
CMPCOCampusCoin
$0.0033641
-5.13%
$1,511,248 449,228,049 CMPCO Charts CampusCoin
167
Vcash
XVCVcash
$0.0965556
-14.65%
$1,491,528 15,447,344 XVC Charts Vcash
168
Hush
HUSHHush
$0.342275
-1.38%
$1,482,834 4,332,288 HUSH Charts Hush
169
BlueCoin
BLUBlueCoin
$0.00254259
-16.23%
$1,461,185 574,683,675 BLU Charts BlueCoin
170
GCN Coin
GCNGCN Coin
$0.0000091603
25.15%
$1,454,224 158,751,972,500 GCN Charts GCN Coin
171
Condensate
RAINCondensate
$0.00590643
27.21%
$1,405,956 238,038,187 RAIN Charts Condensate
172
AudioCoin
ADCAudioCoin
$0.00149652
-6.9%
$1,358,415 907,716,137 ADC Charts AudioCoin
173
Denarius
DNRDenarius
$0.407277
-8.93%
$1,322,365 3,246,845 DNR Charts Denarius
174
WeAreSatoshi
WSXWeAreSatoshi
$0.049922
3.71%
$1,224,716 24,532,587 WSX Charts WeAreSatoshi
175
vTorrent
VTRvTorrent
$0.105528
2.89%
$1,224,623 11,604,722 VTR Charts vTorrent
176
e-Gulden
EFLe-Gulden
$0.0719435
-12.47%
$1,217,049 16,916,733 EFL Charts e-Gulden
177
Vulcano
VULCVulcano
$0.000300431
13.15%
$1,153,330 3,838,918,969 VULC Charts Vulcano
178
PlatinumBAR
XPTXPlatinumBAR
$0.996657
10.43%
$1,132,082 1,135,879 XPTX Charts PlatinumBAR
179
IntenseCoin
ITNSIntenseCoin
$0.00257255
-3.07%
$1,107,806 430,625,519 ITNS Charts IntenseCoin
180
APR Coin
APRAPR Coin
$0.352493
-11.2%
$1,101,581 3,125,113 APR Charts APR Coin
181
Galactrum
OREGalactrum
$0.623204
-4.51%
$1,095,728 1,758,217 ORE Charts Galactrum
182
XGOX
XGOXXGOX
$0.000458688
-8.47%
$1,091,462 2,379,530,425 XGOX Charts XGOX
183
Magi
XMGMagi
$0.132825
-7.62%
$1,075,635 8,098,133 XMG Charts Magi
184
808Coin
808808Coin
$0.0000059125
-3.62%
$1,051,894 177,911,065,185 808 Charts 808Coin
185
Creativecoin
CREACreativecoin
$0.0678992
-2.9%
$1,039,502 15,309,487 CREA Charts Creativecoin
186
BitWhite
BTWBitWhite
$0.0269523
-4.2%
$979,052 36,325,371 BTW Charts BitWhite
187
Argentum
ARGArgentum
$0.0979898
-4.2%
$966,597 9,864,259 ARG Charts Argentum
188
PutinCoin
PUTPutinCoin
$0.00212669
-3.21%
$945,459 444,568,468 PUT Charts PutinCoin
189
Bytecent
BYCBytecent
$0.418524
1.21%
$932,640 2,228,403 BYC Charts Bytecent
190
Stellite
XTLStellite
$0.000302213
-15.02%
$901,451 2,982,832,499 XTL Charts Stellite
191
Monoeci
XMCCMonoeci
$0.156352
-3.93%
$901,439 5,765,447 XMCC Charts Monoeci
192
Nullex
NLXNullex
$0.0215692
-18.52%
$873,057 40,477,042 NLX Charts Nullex
193
VIVO
VIVOVIVO
$0.366236
3.47%
$851,781 2,325,770 VIVO Charts VIVO
194
Zero
ZERZero
$0.265005
-7.4%
$795,696 3,002,570 ZER Charts Zero
195
Canada eCoin
CDNCanada eCoin
$0.00815844
-2.4%
$794,759 97,415,544 CDN Charts Canada eCoin
196
STRAKS
STAKSTRAKS
$0.123561
2.48%
$793,170 6,419,257 STAK Charts STRAKS
197
FujiCoin
FJCFujiCoin
$0.000596129
-12.63%
$781,491 1,310,942,755 FJC Charts FujiCoin
198
Digital Money Bits
DMBDigital Money Bits
$0.00878492
74.08%
$757,807 86,262,268 DMB Charts Digital Money Bits
199
Adzcoin
ADZAdzcoin
$0.0169717
4.71%
$745,883 43,948,624 ADZ Charts Adzcoin
200
TrezarCoin
TZCTrezarCoin
$0.00755274
-2.45%
$722,938 95,718,600 TZC Charts TrezarCoin
201
UnbreakableCoin
UNBUnbreakableCoin
$0.317333
-3.87%
$722,932 2,278,150 UNB Charts UnbreakableCoin
202
Stellar Holdings
HOLDStellar Holdings
$0.000971535
-1.4%
$716,954 737,960,070 HOLD Charts Stellar Holdings
203
Ellaism
ELLAEllaism
$0.0682783
-5.39%
$673,925 9,870,271 ELLA Charts Ellaism
204
Unitus
UISUnitus
$0.0113595
-1.84%
$668,119 58,815,845 UIS Charts Unitus
205
DeusCoin
DEUSDeusCoin
$0.0597946
4.38%
$662,514 11,079,837 DEUS Charts DeusCoin
206
Kolion
KLNKolion
$0.93954
3.25%
$658,170 700,524 KLN Charts Kolion
207
MAZA
MAZAMAZA
$0.000597891
-3.34%
$630,981 1,055,345,280 MAZA Charts MAZA
208
Ignition
ICIgnition
$0.800132
12.03%
$623,119 778,770 IC Charts Ignition
209
Innova
INNInnova
$0.157015
1.74%
$622,052 3,961,736 INN Charts Innova
210
FirstCoin
FRSTFirstCoin
$0.0196701
-5.23%
$613,855 31,207,528 FRST Charts FirstCoin
211
Photon
PHOPhoton
$0.0000255518
-21.43%
$609,640 23,858,967,173 PHO Charts Photon
212
Magnet
MAGMagnet
$0.0196542
-7.6%
$604,069 30,734,868 MAG Charts Magnet
213
NetCoin
NETNetCoin
$0.000747364
11.9%
$588,270 787,126,712 NET Charts NetCoin
214
Cryptonite
XCNCryptonite
$0.0013452
-3.66%
$574,475 427,055,336 XCN Charts Cryptonite
215
Linx
LINXLinx
$0.0207033
-8.99%
$558,663 26,984,268 LINX Charts Linx
216
United Crypto Community
UCOMUnited Crypto Community
$0.415144
11.35%
$535,629 1,290,226 UCOM Charts United Crypto Community
217
Onix
ONXOnix
$0.00485768
-4.32%
$520,125 107,072,781 ONX Charts Onix
218
Sparks
SPKSparks
$0.185457
16.75%
$514,409 2,773,738 SPK Charts Sparks
219
Dashcoin
DSHDashcoin
$0.0292144
10.15%
$513,442 17,574,970 DSH Charts Dashcoin
220
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.0198022
-16.02%
$493,545 24,923,729 ARC Charts Advanced Technology Coin
221
Bata
BTABata
$0.0946148
-6.64%
$476,311 5,034,214 BTA Charts Bata
222
Happycoin
HPCHappycoin
$0.0313392
25.04%
$466,526 14,886,327 HPC Charts Happycoin
223
Zetacoin
ZETZetacoin
$0.00258204
10.27%
$434,757 168,377,276 ZET Charts Zetacoin
224
SagaCoin
SAGASagaCoin
$0.0973016
-3.85%
$428,091 4,399,635 SAGA Charts SagaCoin
225
Fantasy Cash
FANSFantasy Cash
$0.0896802
-11.98%
$412,717 4,602,101 FANS Charts Fantasy Cash
226
Jiyo
JIYOJiyo
$0.0672098
36.12%
$409,981 6,100,012 JIYO Charts Jiyo
227
WhaleCoin
WHLWhaleCoin
$0.0386364
-0.75%
$393,794 10,192,294 WHL Charts WhaleCoin
228
Cashcoin
CASHCashcoin
$0.00784784
-21.54%
$374,153 47,675,905 CASH Charts Cashcoin
229
Mao Zedong
MAOMao Zedong
$0.0573206
0.32%
$359,636 6,274,116 MAO Charts Mao Zedong
230
Startcoin
STARTStartcoin
$0.00740148
-26.7%
$333,657 45,079,785 START Charts Startcoin
231
Plancoin
PLANPlancoin
$0.0560522
0.01%
$306,724 5,472,115 PLAN Charts Plancoin
232
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.0204173
2.26%
$301,637 14,773,577 BSTY Charts GlobalBoost-Y
233
Centurion
CNTCenturion
$0.00373612
-2.31%
$290,161 77,663,826 CNT Charts Centurion
234
Megacoin
MECMegacoin
$0.00672337
-16.91%
$250,436 37,248,637 MEC Charts Megacoin
235
Netko
NETKONetko
$0.0417013
?
$242,564 5,816,690 NETKO Charts Netko
236
AdCoin
ACCAdCoin
$0.0340498
0.13%
$223,082 6,551,628 ACC Charts AdCoin
237
EcoCoin
ECOEcoCoin
$0.183896
17.09%
$214,361 1,165,662 ECO Charts EcoCoin
238
Gapcoin
GAPGapcoin
$0.015321
-2.83%
$207,423 13,538,467 GAP Charts Gapcoin
239
Harvest Masternode Coin
HCHarvest Masternode Coin
$0.0759292
29.86%
$191,653 2,524,099 HC Charts Harvest Masternode Coin
240
CrowdCoin
CRCCrowdCoin
$0.0584969
-5.52%
$188,717 3,226,100 CRC Charts CrowdCoin
241
LiteBar
LTBLiteBar
$0.186916
10.01%
$176,097 942,119 LTB Charts LiteBar
242
Cryptojacks
CJCryptojacks
$0.000429004
13.3%
$174,420 406,568,581 CJ Charts Cryptojacks
243
SecureCoin
SRCSecureCoin
$0.0186996
16.58%
$166,015 8,878,021 SRC Charts SecureCoin
244
GlobalToken
GLTGlobalToken
$0.00574969
-19.1%
$160,826 27,971,200 GLT Charts GlobalToken
245
Desire
DSRDesire
$0.0511258
67.74%
$153,182 2,996,172 DSR Charts Desire
246
Litecoin Plus
LCPLitecoin Plus
$0.0896802
-13.88%
$149,253 1,664,285 LCP Charts Litecoin Plus
247
Garlicoin
GRLCGarlicoin
$0.0149272
-0.05%
$144,462 9,677,751 GRLC Charts Garlicoin
248
Acoin
ACOINAcoin
$0.0927231
-13.79%
$113,130 1,220,085 ACOIN Charts Acoin
249
BumbaCoin
BUMBABumbaCoin
$0.00463379
-5.1%
$106,682 23,022,694 BUMBA Charts BumbaCoin
250
Elysium
ELSElysium
$0.00680075
47.81%
$87,750 12,902,970 ELS Charts Elysium
251
Qbic
QBICQbic
$0.0295222
6.1%
$76,436 2,589,089 QBIC Charts Qbic
252
Beatcoin
XBTSBeatcoin
$0.047204
-11.44%
$71,971 1,524,686 XBTS Charts Beatcoin
253
Theresa May Coin
MAYTheresa May Coin
$0.00119167
-4.22%
$65,650 55,090,800 MAY Charts Theresa May Coin
254
Virta Unique Coin
VUCVirta Unique Coin
$0.000672601
-9.36%
$41,714 62,019,400 VUC Charts Virta Unique Coin
255
BipCoin
BIPBipCoin
$0.0239147
-20.62%
$38,915 1,627,261 BIP Charts BipCoin
256
GeertCoin
GEERTGeertCoin
$0.0060697
-19.4%
$30,902 5,091,200 GEERT Charts GeertCoin
257
MiloCoin
MILOMiloCoin
$0.00276205
0.6%
$29,802 10,789,954 MILO Charts MiloCoin
258
Cannation
CNNCCannation
$0.0104627
9.3%
$25,915 2,476,893 CNNC Charts Cannation
259
GeyserCoin
GSRGeyserCoin
$0.425826
-39.16%
$19,956 46,864 GSR Charts GeyserCoin
260
LiteBitcoin
LBTCLiteBitcoin
$0.000643931
-18.35%
$18,636 28,940,333 LBTC Charts LiteBitcoin
261
PRCoin
PRCPRCoin
$0.000747335
?
$16,971 22,708,200 PRC Charts PRCoin
262
Magnum
MGMMagnum
$0.000971535
-12.72%
$4,260 4,384,806 MGM Charts Magnum
263
HarmonyCoin
HMCHarmonyCoin
$0.00612459
-26.19%
$3,437 561,235 HMC Charts HarmonyCoin
264
Tristar Coin
TSTRTristar Coin
$0.0002242
-24.47%
$1,127 5,027,857 TSTR Charts Tristar Coin
265
KiloCoin
KLCKiloCoin
$0.0316683
?
$6,216,423 196,297,971 KLC Charts KiloCoin
266
BitConnect
BCCBitConnect
$0.565742
?
$5,513,959 9,746,420 BCC Charts BitConnect
267
CHIPS
CHIPSCHIPS
$0.201451
-11.78%
$4,229,533 20,995,342 CHIPS Charts CHIPS
268
AsiaCoin
ACAsiaCoin
$0.0024663
-2.25%
$4,181,142 1,695,309,551 AC Charts AsiaCoin
269
Zeitcoin
ZEITZeitcoin
$0.0000647847
21.2%
$2,395,169 36,971,209,890 ZEIT Charts Zeitcoin
270
Monkey Project
MONKMonkey Project
$2.07535
-7.17%
$2,371,943 1,142,912 MONK Charts Monkey Project
271
Bullion
CBXBullion
$2.08881
-4.43%
$2,125,078 1,017,363 CBX Charts Bullion
272
Blockpool
BPLBlockpool
$0.083944
-2.63%
$1,871,438 22,293,890 BPL Charts Blockpool
273
E-coin
ECNE-coin
$5.26886
0.71%
$1,846,015 350,363 ECN Charts E-coin
274
Quark
QRKQuark
$0.00695048
-2.09%
$1,777,467 255,732,966 QRK Charts Quark
275
TeslaCoin
TESTeslaCoin
$0.0217483
1.41%
$1,651,892 75,955,009 TES Charts TeslaCoin
276
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.000448418
-0.06%
$1,634,704 3,645,491,887 UFO Charts Uniform Fiscal Object
277
Fantomcoin
FCNFantomcoin
$0.202372
?
$1,471,656 7,272,036 FCN Charts Fantomcoin
278
RussiaCoin
RCRussiaCoin
$0.174204
0.74%
$1,459,459 8,377,873 RC Charts RussiaCoin
279
ChainCoin
CHCChainCoin
$0.0940147
3.93%
$1,447,795 15,399,671 CHC Charts ChainCoin
280
NobleCoin
NOBLNobleCoin
$0.000597891
26.13%
$1,394,431 2,332,249,490 NOBL Charts NobleCoin
281
Vsync
VSXVsync
$0.00747721
2.95%
$1,200,536 160,559,294 VSX Charts Vsync
282
Version
VVersion
$0.002242
-2.21%
$1,142,472 509,577,290 V Charts Version
283
I0Coin
I0CI0Coin
$0.0541839
-3.74%
$1,137,451 20,992,412 I0C Charts I0Coin
284
42-coin
4242-coin
$23,575.1
-2.77%
$990,153 42 42 Charts 42-coin
285
IncaKoin
NKAIncaKoin
$0.0000591782
12.35%
$947,555 16,011,895,481 NKA Charts IncaKoin
286
WorldCoin
WDCWorldCoin
$0.00777258
-4.5%
$929,655 119,606,941 WDC Charts WorldCoin
287
EquiTrader
EQTEquiTrader
$0.0815342
3.22%
$886,333 10,870,692 EQT Charts EquiTrader
288
MagicCoin
MAGEMagicCoin
$0.117481
-4.81%
$872,069 7,423,061 MAGE Charts MagicCoin
289
Motocoin
MOTOMotocoin
$0.0441333
29.35%
$866,896 19,642,673 MOTO Charts Motocoin
290
Orbitcoin
ORBOrbitcoin
$0.254253
-1.17%
$818,851 3,220,616 ORB Charts Orbitcoin
291
Bitzeny
ZNYBitzeny
$0.0099225
1.02%
$750,285 75,614,500 ZNY Charts Bitzeny
292
Machinecoin
MACMachinecoin
$0.0349233
-1.71%
$748,590 21,435,250 MAC Charts Machinecoin
293
The Cypherfunks
FUNKThe Cypherfunks
$0.0000152173
-2.81%
$733,621 48,209,669,999 FUNK Charts The Cypherfunks
294
UniCoin
UNICUniCoin
$0.216503
0.47%
$659,426 3,045,805 UNIC Charts UniCoin
295
Dinastycoin
DCYDinastycoin
$0.000373667
0.71%
$636,886 1,704,421,301 DCY Charts Dinastycoin
296
Deutsche eMark
DEMDeutsche eMark
$0.0151783
-3.67%
$610,681 40,233,800 DEM Charts Deutsche eMark
297
PetroDollar
XPDPetroDollar
$0.00894871
-20.23%
$572,657 63,993,275 XPD Charts PetroDollar
298
PopularCoin
POPPopularCoin
$0.000149467
-32.86%
$571,313 3,822,334,446 POP Charts PopularCoin
299
Trollcoin
TROLLTrollcoin
$0.000970417
3.84%
$560,004 577,075,836 TROLL Charts Trollcoin
300
MarteXcoin
MXTMarteXcoin
$0.182461
1.84%
$555,876 3,046,549 MXT Charts MarteXcoin
301
SmileyCoin
SMLYSmileyCoin
$0.0000212573
?
$551,845 25,960,250,000 SMLY Charts SmileyCoin
302
InsaneCoin
INSNInsaneCoin
$0.0230504
-0.01%
$496,117 21,523,130 INSN Charts InsaneCoin
303
Bitdeal
BDLBitdeal
$0.00280616
-12.5%
$492,716 175,583,793 BDL Charts Bitdeal
304
BigUp
BIGUPBigUp
$0.000223567
-2.43%
$477,891 2,137,572,489 BIGUP Charts BigUp
305
TittieCoin
TTCTittieCoin
$0.000373486
4.95%
$470,524 1,259,816,434 TTC Charts TittieCoin
306
QubitCoin
Q2CQubitCoin
$0.00186765
0.67%
$465,047 249,000,957 Q2C Charts QubitCoin
307
FlutterCoin
FLTFlutterCoin
$0.00104627
0.71%
$456,645 436,450,711 FLT Charts FlutterCoin
308
HoboNickels
HBNHoboNickels
$0.00687575
-8.06%
$441,089 64,151,405 HBN Charts HoboNickels
309
Skeincoin
SKCSkeincoin
$0.032884
12.99%
$440,808 13,404,944 SKC Charts Skeincoin
310
BTCtalkcoin
TALKBTCtalkcoin
$0.00650181
-6.79%
$424,507 65,290,635 TALK Charts BTCtalkcoin
311
TrumpCoin
TRUMPTrumpCoin
$0.0640067
9.79%
$422,583 6,602,175 TRUMP Charts TrumpCoin
312
LanaCoin
LANALanaCoin
$0.000448401
0.71%
$414,415 924,206,264 LANA Charts LanaCoin
313
Piggycoin
PIGGYPiggycoin
$0.0008221
-3.16%
$403,263 490,528,141 PIGGY Charts Piggycoin
314
Halcyon
HALHalcyon
$0.0635259
0.5%
$387,807 6,104,704 HAL Charts Halcyon
315
Nyancoin
NYANNyancoin
$0.00119574
-9.67%
$385,992 322,805,606 NYAN Charts Nyancoin
316
BritCoin
BRITBritCoin
$0.0181014
?
$384,982 21,268,092 BRIT Charts BritCoin
317
Elementrem
ELEElementrem
$0.0141994
0.71%
$371,192 26,141,389 ELE Charts Elementrem
318
BitBar
BTBBitBar
$9.68837
0.13%
$368,407 38,026 BTB Charts BitBar
319
Joulecoin
XJOJoulecoin
$0.00976697
3.93%
$354,576 36,303,587 XJO Charts Joulecoin
320
Fastcoin
FSTFastcoin
$0.00224209
-13.68%
$351,814 156,913,424 FST Charts Fastcoin
321
Bitstar
BITSBitstar
$0.0177873
-4.09%
$347,157 19,517,121 BITS Charts Bitstar
322
Guncoin
GUNGuncoin
$0.00156946
0.71%
$347,151 221,191,528 GUN Charts Guncoin
323
TagCoin
TAGTagCoin
$0.0531376
1.14%
$341,880 6,433,866 TAG Charts TagCoin
324
Phoenixcoin
PXCPhoenixcoin
$0.00485786
-5.13%
$330,246 67,981,800 PXC Charts Phoenixcoin
325
Bitcoin Scrypt
BTCSBitcoin Scrypt
$0.0186841
-7.95%
$328,792 17,597,425 BTCS Charts Bitcoin Scrypt
326
Triangles
TRITriangles
$2.70381
-27.03%
$313,037 115,776 TRI Charts Triangles
327
Aricoin
ARIAricoin
$0.00134525
0.71%
$312,680 232,432,480 ARI Charts Aricoin
328
Bitgem
BTGBitgem
$4.62596
5.65%
$283,410 61,265 BTG Charts Bitgem
329
Tigercoin
TGCTigercoin
$0.00635259
0.71%
$276,571 43,536,800 TGC Charts Tigercoin
330
Regalcoin
RECRegalcoin
$0.0213316
26.72%
$273,023 12,799,009 REC Charts Regalcoin
331
PayCoin
XPYPayCoin
$0.0228661
10.16%
$272,438 11,914,479 XPY Charts PayCoin
332
Blakecoin
BLCBlakecoin
$0.0143383
-1.86%
$269,887 18,822,804 BLC Charts Blakecoin
333
VoteCoin
VOTVoteCoin
$0.00792526
3.53%
$265,354 33,482,000 VOT Charts VoteCoin
334
Ultimate Secure Cash
USCUltimate Secure Cash
$0.0251011
0.67%
$259,624 10,343,113 USC Charts Ultimate Secure Cash
335
Leviar
XLCLeviar
$0.0205517
-2.14%
$254,765 12,396,310 XLC Charts Leviar
336
Prototanium
PRPrototanium
$1.27607
0.71%
$251,333 196,958 PR Charts Prototanium
337
HOdlcoin
HODLHOdlcoin
$0.00149467
-4.09%
$245,638 164,342,925 HODL Charts HOdlcoin
338
Cream
CRMCream
$0.00525018
-2.77%
$236,829 45,108,749 CRM Charts Cream
339
Evil Coin
EVILEvil Coin
$0.01121
-16.42%
$235,638 21,020,383 EVIL Charts Evil Coin
340
DaxxCoin
DAXXDaxxCoin
$0.000448401
20.85%
$233,568 520,891,780 DAXX Charts DaxxCoin
341
Marscoin
MARSMarscoin
$0.008221
0.71%
$232,482 28,279,074 MARS Charts Marscoin
342
IrishCoin
IRLIrishCoin
$0.00650181
0.71%
$231,148 35,551,349 IRL Charts IrishCoin
343
BlazeCoin
BLZBlazeCoin
$0.000369067
-1.61%
$224,598 608,557,394 BLZ Charts BlazeCoin
344
Sterlingcoin
SLGSterlingcoin
$0.0529113
-13.68%
$224,397 4,241,006 SLG Charts Sterlingcoin
345
SuperCoin
SUPERSuperCoin
$0.00455226
-69.45%
$223,908 49,186,079 SUPER Charts SuperCoin
346
Titcoin
TITTitcoin
$0.00448418
-0.49%
$223,753 49,898,202 TIT Charts Titcoin
347
SmartCoin
SMCSmartCoin
$0.00892809
-4.83%
$221,373 24,795,066 SMC Charts SmartCoin
348
Atomic Coin
ATOMAtomic Coin
$0.0126987
-3.55%
$215,024 16,932,763 ATOM Charts Atomic Coin
349
Emerald Crypto
EMDEmerald Crypto
$0.0112105
12.74%
$214,313 19,117,129 EMD Charts Emerald Crypto
350
GlobalCoin
GLCGlobalCoin
$0.0032884
0.71%
$214,308 65,171,010 GLC Charts GlobalCoin
351
Joincoin
JJoincoin
$0.0675617
-4.34%
$212,428 3,144,204 J Charts Joincoin
352
TEKcoin
TEKTEKcoin
$0.000149467
-22.56%
$211,354 1,414,054,562 TEK Charts TEKcoin
353
KushCoin
KUSHKushCoin
$0.0375162
2.16%
$209,217 5,576,702 KUSH Charts KushCoin
354
iCoin
ICNiCoin
$0.00695048
0.71%
$207,238 29,816,347 ICN Charts iCoin
355
Mineum
MNMMineum
$0.0217157
0.91%
$204,917 9,436,367 MNM Charts Mineum
356
UltraCoin
UTCUltraCoin
$0.00418524
0.71%
$199,957 47,776,744 UTC Charts UltraCoin
357
Grimcoin
GRIMGrimcoin
$0.000829681
-14.0%
$195,744 235,927,151 GRIM Charts Grimcoin
358
Freicoin
FRCFreicoin
$0.00627785
7.81%
$195,529 31,145,798 FRC Charts Freicoin
359
Golfcoin
GOLFGolfcoin
$0.000149467
0.71%
$191,506 1,281,261,472 GOLF Charts Golfcoin
360
CannaCoin
CCNCannaCoin
$0.0395355
0.33%
$185,892 4,701,894 CCN Charts CannaCoin
361
GoldBlocks
GBGoldBlocks
$0.0118903
-7.68%
$185,059 15,563,873 GB Charts GoldBlocks
362
Impact
IMXImpact
$0.00162718
-0.33%
$179,147 110,096,686 IMX Charts Impact
363
Swing
SWINGSwing
$0.0485768
5.75%
$168,156 3,461,651 SWING Charts Swing
364
ParallelCoin
DUOParallelCoin
$0.527132
0.75%
$165,898 314,719 DUO Charts ParallelCoin
365
MustangCoin
MSTMustangCoin
$0.261475
-4.5%
$164,819 630,343 MST Charts MustangCoin
366
Dollarcoin
DLCDollarcoin
$0.0171887
0.71%
$156,533 9,106,714 DLC Charts Dollarcoin
367
Pakcoin
PAKPakcoin
$0.00261542
-3.84%
$152,226 58,203,350 PAK Charts Pakcoin
368
Helleniccoin
HNCHelleniccoin
$0.002242
16.2%
$150,929 67,318,883 HNC Charts Helleniccoin
369
NevaCoin
NEVANevaCoin
$0.045139
-0.28%
$142,813 3,163,840 NEVA Charts NevaCoin
370
LeaCoin
LEALeaCoin
$0.000377563
0.9%
$141,398 374,502,116 LEA Charts LeaCoin
371
Datacoin
DTCDatacoin
$0.00433471
-16.55%
$140,148 32,331,581 DTC Charts Datacoin
372
ZoZoCoin
ZZCZoZoCoin
$0.0716694
-62.78%
$139,504 1,946,488 ZZC Charts ZoZoCoin
373
BERNcash
BERNBERNcash
$0.00193347
-2.59%
$137,729 71,234,301 BERN Charts BERNcash
374
Pascal Lite
PASLPascal Lite
$0.0260072
2.98%
$130,611 5,022,100 PASL Charts Pascal Lite
375
Woodcoin
LOGWoodcoin
$0.0161431
?
$129,713 8,035,193 LOG Charts Woodcoin
376
C-Bit
XCTC-Bit
$0.000822068
-10.2%
$129,579 157,625,875 XCT Charts C-Bit
377
Influxcoin
INFXInfluxcoin
$0.0771279
-2.47%
$129,065 1,673,383 INFX Charts Influxcoin
378
RevolverCoin
XRERevolverCoin
$0.00560501
-4.39%
$128,738 22,968,336 XRE Charts RevolverCoin
379
Eternity
ENTEternity
$0.0286229
0.71%
$127,137 4,441,780 ENT Charts Eternity
380
Coin(O)
CNOCoin(O)
$0.00119578
34.28%
$125,963 105,339,927 CNO Charts Coin(O)
381
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.00388614
-1.92%
$125,267 32,234,319 AIB Charts Advanced Internet Blocks
382
OctoCoin
888OctoCoin
$0.00224209
-8.44%
$123,158 54,929,874 888 Charts OctoCoin
383
Bitcoin Fast
BCFBitcoin Fast
$0.00799648
-6.12%
$122,918 15,371,558 BCF Charts Bitcoin Fast
384
Bolivarcoin
BOLIBolivarcoin
$0.0111572
0.07%
$122,154 10,948,425 BOLI Charts Bolivarcoin
385
Jin Coin
JINJin Coin
$0.0122563
?
$122,078 9,960,402 JIN Charts Jin Coin
386
Darsek
KEDDarsek
$0.00523134
-9.1%
$119,534 22,849,575 KED Charts Darsek
387
Quatloo
QTLQuatloo
$0.015321
1.21%
$118,261 7,718,883 QTL Charts Quatloo
388
SpaceCoin
SPACESpaceCoin
$0.00493241
-33.24%
$116,546 23,628,579 SPACE Charts SpaceCoin
389
Granite
GRNGranite
$0.00291461
0.71%
$115,585 39,657,250 GRN Charts Granite
390
CoinonatX
XCXTCoinonatX
$0.00597868
-11.47%
$114,731 19,189,976 XCXT Charts CoinonatX
391
ChanCoin
CHANChanCoin
$0.0120321
4.61%
$114,403 9,508,114 CHAN Charts ChanCoin
392
Sativacoin
STVSativacoin
$0.0153957
-9.0%
$109,232 7,094,940 STV Charts Sativacoin
393
TajCoin
TAJTajCoin
$0.0109759
-4.73%
$107,084 9,756,245 TAJ Charts TajCoin
394
Debitcoin
DBTCDebitcoin
$0.00582921
132.58%
$104,924 17,999,629 DBTC Charts Debitcoin
395
Zurcoin
ZURZurcoin
$0.00119574
0.71%
$104,810 87,653,034 ZUR Charts Zurcoin
396
Mincoin
MNCMincoin
$0.0222599
12.01%
$103,738 4,660,323 MNC Charts Mincoin
397
Global Tour Coin
GTCGlobal Tour Coin
$0.00343774
0.71%
$102,745 29,887,402 GTC Charts Global Tour Coin
398
Kurrent
KURTKurrent
$0.00164414
-72.31%
$100,892 61,364,813 KURT Charts Kurrent
399
RonPaulCoin
RPCRonPaulCoin
$0.105453
-0.42%
$100,611 954,081 RPC Charts RonPaulCoin
400
AmsterdamCoin
AMSAmsterdamCoin
$0.00200067
-12.89%
$100,437 50,201,886 AMS Charts AmsterdamCoin
401
Prime-XI
PXIPrime-XI
$0.00462215
-0.36%
$99,675 21,564,645 PXI Charts Prime-XI
402
Solarflarecoin
SFCSolarflarecoin
$0.00702495
-5.87%
$98,936 14,083,450 SFC Charts Solarflarecoin
403
Money
$$$Money
$0.00209254
-19.43%
$96,021 45,887,218 $$$ Charts Money
404
BoostCoin
BOSTBoostCoin
$0.00808627
0.9%
$95,867 11,855,487 BOST Charts BoostCoin
405
Ethereum Dark
ETHDEthereum Dark
$0.0638224
-3.37%
$95,734 1,500,000 ETHD Charts Ethereum Dark
406
RedCoin
REDRedCoin
$0.00127052
0.71%
$94,156 74,107,896 RED Charts RedCoin
407
Pure
PUREPure
$0.00520475
?
$91,209 17,524,161 PURE Charts Pure
408
Neuro
NRONeuro
$0.00164414
0.71%
$90,961 55,324,495 NRO Charts Neuro
409
SixEleven
611SixEleven
$0.193478
0.32%
$87,402 451,741 611 Charts SixEleven
410
Crypto
CTOCrypto
$0.00605341
1.97%
$83,190 13,742,738 CTO Charts Crypto
411
Polcoin
PLCPolcoin
$0.00104631
0.71%
$82,159 78,522,245 PLC Charts Polcoin
412
Bitcoin Planet
BTPLBitcoin Planet
$0.0118826
1.35%
$80,854 6,804,362 BTPL Charts Bitcoin Planet
413
SOILcoin
SOILSOILcoin
$0.0136762
?
$77,982 5,702,048 SOIL Charts SOILcoin
414
Quebecoin
QBCQuebecoin
$0.00493241
-10.18%
$76,890 15,588,776 QBC Charts Quebecoin
415
HomeBlockCoin
HBCHomeBlockCoin
$0.01524
3.73%
$76,200 5,000,000 HBC Charts HomeBlockCoin
416
BitQuark
BTQBitQuark
$0.00724915
-3.28%
$75,800 10,456,361 BTQ Charts BitQuark
417
Eryllium
ERYEryllium
$0.00583691
2.98%
$74,565 12,774,823 ERY Charts Eryllium
418
Catcoin
CATCatcoin
$0.0112105
-7.89%
$73,605 6,565,700 CAT Charts Catcoin
419
YENTEN
YTNYENTEN
$0.00847809
4.02%
$71,730 8,460,628 YTN Charts YENTEN
420
Eurocoin
EUCEurocoin
$0.00561883
-0.51%
$69,767 12,416,554 EUC Charts Eurocoin
421
BOAT
BOATBOAT
$0.000971535
-12.72%
$69,325 71,356,499 BOAT Charts BOAT
422
Honey
HONEYHoney
$0.151664
31.67%
$69,152 455,955 HONEY Charts Honey
423
Independent Money System
IMSIndependent Money System
$0.0119574
0.71%
$64,198 5,368,934 IMS Charts Independent Money System
424
Virtacoin
VTAVirtacoin
$0.0000118397
-16.66%
$61,582 5,201,310,113 VTA Charts Virtacoin
425
Comet
CMTComet
$0.0668005
-1.8%
$58,305 872,830 CMT Charts Comet
426
VapersCoin
VPRCVapersCoin
$0.0000747335
0.71%
$58,301 780,124,964 VPRC Charts VapersCoin
427
Nekonium
NUKONekonium
$0.00478294
-1.56%
$57,399 12,000,829 NUKO Charts Nekonium
428
Allion
ALLAllion
$0.00919222
0.89%
$56,986 6,199,359 ALL Charts Allion
429
BenjiRolls
BENJIBenjiRolls
$0.00273945
4.32%
$55,545 20,276,099 BENJI Charts BenjiRolls
430
Californium
CFCalifornium
$0.0221967
0.71%
$54,314 2,446,961 CF Charts Californium
431
Veltor
VLTVeltor
$0.0976766
0.71%
$54,196 554,855 VLT Charts Veltor
432
CacheCoin
CACHCacheCoin
$0.0120326
-6.4%
$50,478 4,195,132 CACH Charts CacheCoin
433
FuzzBalls
FUZZFuzzBalls
$0.0103132
-2.13%
$49,812 4,829,945 FUZZ Charts FuzzBalls
434
Phantomx
PNXPhantomx
$0.00178877
-1.94%
$49,233 27,523,555 PNX Charts Phantomx
435
Asiadigicoin
ADCNAsiadigicoin
$0.00194352
?
$48,454 24,931,054 ADCN Charts Asiadigicoin
436
VectorAI
VEC2VectorAI
$0.00276514
0.71%
$48,287 17,462,801 VEC2 Charts VectorAI
437
CompuCoin
CPNCompuCoin
$0.00239147
-14.2%
$46,909 19,615,019 CPN Charts CompuCoin
438
SpeedCash
SCSSpeedCash
$0.0832001
-6.02%
$46,227 555,618 SCS Charts SpeedCash
439
Flaxscript
FLAXFlaxscript
$0.00792205
-0.23%
$44,579 5,627,236 FLAX Charts Flaxscript
440
SongCoin
SONGSongCoin
$0.00135559
-2.53%
$44,145 32,565,300 SONG Charts SongCoin
441
Gold Pressed Latinum
GPLGold Pressed Latinum
$0.169047
0.71%
$43,365 256,527 GPL Charts Gold Pressed Latinum
442
HealthyWormCoin
WORMHealthyWormCoin
$0.000373667
0.71%
$43,161 115,507,057 WORM Charts HealthyWormCoin
443
BitCoal
COALBitCoal
$0.00893776
-9.4%
$40,220 4,500,000 COAL Charts BitCoal
444
JobsCoin
JOBSJobsCoin
$0.000373667
25.89%
$39,616 106,019,270 JOBS Charts JobsCoin
445
BnrtxCoin
BNXBnrtxCoin
$0.00119402
0.56%
$38,994 32,657,501 BNX Charts BnrtxCoin
446
Marijuanacoin
MARMarijuanacoin
$0.0229432
-0.27%
$37,434 1,631,601 MAR Charts Marijuanacoin
447
Zayedcoin
ZYDZayedcoin
$0.00575448
0.71%
$35,930 6,243,840 ZYD Charts Zayedcoin
448
Litecred
LTCRLitecred
$0.001121
-24.47%
$33,885 30,227,750 LTCR Charts Litecred
449
PLNcoin
PLNCPLNcoin
$0.00194315
0.71%
$33,208 17,089,600 PLNC Charts PLNcoin
450
Kronecoin
KRONEKronecoin
$0.00396087
-3.4%
$28,168 7,111,450 KRONE Charts Kronecoin
451
PonziCoin
PONZIPonziCoin
$0.0326904
?
$28,150 861,099 PONZI Charts PonziCoin
452
Pioneer Coin
PCOINPioneer Coin
$0.00960416
-3.09%
$28,144 2,930,405 PCOIN Charts Pioneer Coin
453
Coinonat
CXTCoinonat
$0.00313881
-0.1%
$27,067 8,623,200 CXT Charts Coinonat
454
PlayerCoin
PLACOPlayerCoin
$0.000747335
0.71%
$26,246 35,120,000 PLACO Charts PlayerCoin
455
Wild Beast Block
WBBWild Beast Block
$0.141097
-9.37%
$25,668 181,919 WBB Charts Wild Beast Block
456
Luna Coin
LUNALuna Coin
$0.0145897
-14.15%
$24,896 1,706,429 LUNA Charts Luna Coin
457
ARbit
ARBARbit
$0.00298934
-4.09%
$24,523 8,203,320 ARB Charts ARbit
458
PosEx
PEXPosEx
$0.00964062
0.71%
$23,651 2,453,240 PEX Charts PosEx
459
Save and Gain
SANDGSave and Gain
$0.00653896
-0.99%
$20,041 3,064,800 SANDG Charts Save and Gain
460
LiteCoin Ultra
LTCULiteCoin Ultra
$0.0179002
-8.21%
$18,460 1,031,300 LTCU Charts LiteCoin Ultra
461
BowsCoin
BSCBowsCoin
$0.00328827
-1.53%
$18,250 5,550,102 BSC Charts BowsCoin
462
SocialCoin
SOCCSocialCoin
$0.0125552
59.72%
$17,387 1,384,879 SOCC Charts SocialCoin
463
GlassCoin
GLSGlassCoin
$0.00492936
0.65%
$15,195 3,082,639 GLS Charts GlassCoin
464
Argus
ARGUSArgus
$0.0120226
-5.48%
$13,806 1,148,324 ARGUS Charts Argus
465
AnarchistsPrime
ACPAnarchistsPrime
$0.00291472
-3.02%
$12,810 4,394,874 ACP Charts AnarchistsPrime
466
iBank
IBANKiBank
$0.0023827
0.34%
$10,785 4,526,324 IBANK Charts iBank
467
Dollar Online
DOLLARDollar Online
$0.0130036
0.71%
$9,802 753,776 DOLLAR Charts Dollar Online
468
Interzone
ITZInterzone
$0.00313881
3.52%
$8,324 2,652,019 ITZ Charts Interzone
469
Coimatic 2.0
CTIC2Coimatic 2.0
$0.000597868
0.71%
$8,091 13,532,750 CTIC2 Charts Coimatic 2.0
470
Concoin
CONXConcoin
$0.0100143
-5.63%
$7,453 744,266 CONX Charts Concoin
471
Artex Coin
ATXArtex Coin
$0.000347399
107.92%
$6,525 18,781,750 ATX Charts Artex Coin
472
Rawcoin
XRCRawcoin
$0.00807121
0.71%
$5,689 704,882 XRC Charts Rawcoin
473
CrevaCoin
CREVACrevaCoin
$0.000149467
66.89%
$5,439 36,390,750 CREVA Charts CrevaCoin
474
Vault Coin
VLTCVault Coin
$0.000149467
19.0%
$4,542 30,385,540 VLTC Charts Vault Coin
475
WomenCoin
WOMENWomenCoin
$0.0000747335
0.71%
$3,305 44,220,400 WOMEN Charts WomenCoin
476
LevoPlus
LVPSLevoPlus
$0.00127047
?
$2,608 2,052,712 LVPS Charts LevoPlus
477
Ulatech
ULAUlatech
$0.0113639
?
$2,423 213,187 ULA Charts Ulatech
478
Super Bitcoin
SBTCSuper Bitcoin
$10.5675
0.81%
$? ? SBTC Charts Super Bitcoin
479
FuturoCoin
FTOFuturoCoin
$11.0584
-0.73%
$? ? FTO Charts FuturoCoin
480
Filecoin [Futures]
FILFilecoin [Futures]
$8.36247
1.53%
$? ? FIL Charts Filecoin [Futures]
481
United Bitcoin
UBTCUnited Bitcoin
$5.30716
1.54%
$? ? UBTC Charts United Bitcoin
482
BitcoinX
BCXBitcoinX
$0.00834371
0.03%
$? ? BCX Charts BitcoinX
483
Lightning Bitcoin
LBTCLightning Bitcoin
$11.0564
-7.47%
$? ? LBTC Charts Lightning Bitcoin
484
WINCOIN
WCWINCOIN
$0.38206
-0.11%
$? ? WC Charts WINCOIN
485
Infinitecoin
IFCInfinitecoin
$0.0000478313
1.95%
$? ? IFC Charts Infinitecoin
486
Swisscoin
SICSwisscoin
$0.000523134
-0.08%
$? ? SIC Charts Swisscoin
487
SegWit2x
B2XSegWit2x
$0.265253
-13.97%
$? ? B2X Charts SegWit2x
488
Rhenium
XRHRhenium
$0.0246842
-5.46%
$? ? XRH Charts Rhenium
489
Fargocoin
FRGCFargocoin
$0.302766
-0.89%
$? ? FRGC Charts Fargocoin
490
WA Space
WAWA Space
$0.00485768
-3.86%
$? ? WA Charts WA Space
491
Pabyosi Coin (Special)
PCSPabyosi Coin (Special)
$0.0586099
-10.3%
$? ? PCS Charts Pabyosi Coin (Special)
492
Powercoin
PWRPowercoin
$0.0000014947
11.53%
$? ? PWR Charts Powercoin
493
Royalties
XRYRoyalties
$0.0000129044
5.78%
$? ? XRY Charts Royalties
494
Ether Zero
ETZEther Zero
$0.228154
8.79%
$? ? ETZ Charts Ether Zero
495
Cropcoin
CROPCropcoin
$0.00283987
3.96%
$? ? CROP Charts Cropcoin
496
SHACoin
SHASHACoin
$0.000896802
1.65%
$? ? SHA Charts SHACoin
497
Animecoin
ANIAnimecoin
$0.00687575
-0.66%
$? ? ANI Charts Animecoin
498
ERA
ERAERA
$0.0207182
-2.82%
$? ? ERA Charts ERA
499
MIRQ
MRQMIRQ
$0.00373667
17.87%
$? ? MRQ Charts MIRQ
500
TerraNova
TERTerraNova
$1.78568
4.76%
$? ? TER Charts TerraNova
501
MarxCoin
MARXMarxCoin
$0.00154438
-0.16%
$? ? MARX Charts MarxCoin
502
Rcoin
RCNRcoin
$0.0000747335
0.71%
$? ? RCN Charts Rcoin
503
Rupee
RUPRupee
$0.0443917
32.93%
$? ? RUP Charts Rupee
504
GrandCoin
GDCGrandCoin
$0.000224209
0.71%
$? ? GDC Charts GrandCoin
505
T-coin
TCOINT-coin
$0.0000747335
0.71%
$? ? TCOIN Charts T-coin
506
BitSoar
BSRBitSoar
$0.000149467
-26.72%
$? ? BSR Charts BitSoar
507
XTD Coin
XTDXTD Coin
$0.0000747335
-22.8%
$? ? XTD Charts XTD Coin
508
DynamicCoin
DMCDynamicCoin
$0.000225328
-8.04%
$? ? DMC Charts DynamicCoin
509
Superior Coin
SUPSuperior Coin
$0.000469619
5.47%
$? ? SUP Charts Superior Coin
510
Slothcoin
SLOTHSlothcoin
$0.0000033180
-4.37%
$? ? SLOTH Charts Slothcoin
511
Huncoin
HNCHuncoin
$0.000523134
-29.49%
$? ? HNC Charts Huncoin
512
Cubits
QBTCubits
$0.00149467
0.71%
$? ? QBT Charts Cubits
513
First Bitcoin
BITFirst Bitcoin
$0.0119574
3.56%
$? ? BIT Charts First Bitcoin
514
PROUD Money
PROUDPROUD Money
$0.0111353
-49.31%
$? ? PROUD Charts PROUD Money
515
Magnetcoin
MAGNMagnetcoin
$0.0610572
0.83%
$? ? MAGN Charts Magnetcoin
516
NamoCoin
NAMONamoCoin
$0.000149467
-32.86%
$? ? NAMO Charts NamoCoin
517
CryptCoin
CRYPTCryptCoin
$0.0631522
-20.76%
$? ? CRYPT Charts CryptCoin
518
RabbitCoin
RBBTRabbitCoin
$0.0000238226
-33.96%
$? ? RBBT Charts RabbitCoin
519
Regacoin
REGARegacoin
$0.000597868
0.71%
$? ? REGA Charts Regacoin
520
Francs
FRNFrancs
$0.0120289
0.82%
$? ? FRN Charts Francs
521
Sakuracoin
SKRSakuracoin
$0.0017936
0.71%
$? ? SKR Charts Sakuracoin
522
ZSEcoin
ZSEZSEcoin
$0.00452917
-3.04%
$? ? ZSE Charts ZSEcoin
523
BlazerCoin
BLAZRBlazerCoin
$0.00101575
14.07%
$? ? BLAZR Charts BlazerCoin
524
Levocoin
LEVOLevocoin
$0.000373667
0.71%
$? ? LEVO Charts Levocoin
525
Tellurion
TELLTellurion
$0.000394477
-10.56%
$? ? TELL Charts Tellurion
526
Aseancoin
ASNAseancoin
$0.00396087
?
$? ? ASN Charts Aseancoin
527
KlondikeCoin
KDCKlondikeCoin
$0.0098652
-2.25%
$? ? KDC Charts KlondikeCoin
528
Bitbase
BTBcBitbase
$0.000523134
0.71%
$? ? BTBc Charts Bitbase
529
Hyper
HYPERHyper
$0.0112105
0.71%
$? ? HYPER Charts Hyper
530
Dutch Coin
DUTCHDutch Coin
$0.000298934
0.76%
$? ? DUTCH Charts Dutch Coin
531
BetaCoin
BETBetaCoin
$0.00149473
?
$? ? BET Charts BetaCoin
532
Axiom
AXIOMAxiom
$0.00904275
0.71%
$? ? AXIOM Charts Axiom
533
UR
URUR
$0.000822068
-7.68%
$? ? UR Charts UR
534
SJWCoin
SJWSJWCoin
$0.000298934
1.41%
$? ? SJW Charts SJWCoin
535
High Gain
HIGHHigh Gain
$0.000149467
0.41%
$? ? HIGH Charts High Gain
536
Akuya Coin
AKYAkuya Coin
$0.00171887
0.71%
$? ? AKY Charts Akuya Coin
537
EA Coin
EAGEA Coin
$0.00373667
0.71%
$? ? EAG Charts EA Coin
538
TopCoin
TOPTopCoin
$0.000819637
0.41%
$? ? TOP Charts TopCoin
539
Donationcoin
DONDonationcoin
$0.000746137
0.55%
$? ? DON Charts Donationcoin
540
UGAIN
GAINUGAIN
$0.000806884
?
$? ? GAIN Charts UGAIN
541
Halloween Coin
HALLOHalloween Coin
$0.000148959
0.37%
$? ? HALLO Charts Halloween Coin
542
Antimatter
ANTXAntimatter
$0.000149354
?
$? ? ANTX Charts Antimatter
543
Birds
BIRDSBirds
$0.000223446
0.37%
$? ? BIRDS Charts Birds
544
StrikeBitClub
SBCStrikeBitClub
$0.000864429
?
$? ? SBC Charts StrikeBitClub
545
Sharkcoin
SAKSharkcoin
$0.0018606
0.29%
$? ? SAK Charts Sharkcoin
546
RichCoin
RICHXRichCoin
$0.00291284
0.65%
$? ? RICHX Charts RichCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.