Mineable Coins - Page all

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,690.25373604
-0.41%
$115,635,094,88217,284,112 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$243.298996169
0.43%
$24,851,050,780102,142,019 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$487.392423595
0.55%
$8,463,350,10917,364,550 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$60.7385982392
0.14%
$3,548,514,80558,422,731 LTCCharts Litecoin
5
Monero
XMRMonero
$121.627011328
-0.38%
$1,998,494,77616,431,340 XMRCharts Monero
6
Dash
DASHDash
$204.793005618
0.86%
$1,707,316,9118,336,793 DASHCharts Dash
7
Ethereum Classic
ETCEthereum Classic
$11.5289215187
0.57%
$1,207,781,324104,760,998 ETCCharts Ethereum Classic
8
Dogecoin
DOGEDogecoin
$0.0058073985
0.37%
$675,207,477116,266,771,373 DOGECharts Dogecoin
9
Zcash
ZECZcash
$131.231408751
5.81%
$638,075,8164,862,219 ZECCharts Zcash
10
Bitcoin Gold
BTGBitcoin Gold
$22.4467936437
0.35%
$387,207,15917,249,999 BTGCharts Bitcoin Gold
11
Bytecoin
BCNBytecoin
$0.0020161014
0.72%
$371,091,615184,063,965,457 BCNCharts Bytecoin
12
Decred
DCRDecred
$38.4579295094
1.82%
$327,641,5218,519,479 DCRCharts Decred
13
Bitcoin Diamond
BCDBitcoin Diamond
$2.0364269441
13.0%
$313,114,643153,756,875 BCDCharts Bitcoin Diamond
14
DigiByte
DGBDigiByte
$0.0255145499
1.38%
$276,388,51910,832,584,549 DGBCharts DigiByte
15
Siacoin
SCSiacoin
$0.0072506177
25.01%
$268,315,76237,005,917,765 SCCharts Siacoin
16
Verge
XVGVerge
$0.0153816001
1.44%
$233,370,96015,172,086,051 XVGCharts Verge
17
Metaverse ETP
ETPMetaverse ETP
$3.8264905674
11.7%
$197,841,06451,703,006 ETPCharts Metaverse ETP
18
Komodo
KMDKomodo
$1.1699917227
0.64%
$128,493,965109,824,679 KMDCharts Komodo
19
Cryptonex
CNXCryptonex
$2.0845441684
-4.03%
$115,640,43855,475,168 CNXCharts Cryptonex
20
Hshare
HSRHshare
$2.3495890022
0.96%
$102,246,87043,516,917 HSRCharts Hshare
21
Electroneum
ETNElectroneum
$0.0126066239
15.88%
$100,342,1767,959,480,404 ETNCharts Electroneum
22
MonaCoin
MONAMonaCoin
$1.3526729984
-0.8%
$84,507,46862,474,425 MONACharts MonaCoin
23
Horizen
ZENHorizen
$16.8205613483
4.14%
$80,438,4474,782,150 ZENCharts Horizen
24
Bitcoin Private
BTCPBitcoin Private
$3.0145867692
1.54%
$61,872,85620,524,490 BTCPCharts Bitcoin Private
25
Elastos
ELAElastos
$7.4698133698
3.51%
$57,546,4507,703,867 ELACharts Elastos
26
ZCoin
XZCZCoin
$9.6414300766
1.95%
$54,994,1055,703,937 XZCCharts ZCoin
27
Emercoin
EMCEmercoin
$1.2905414902
-12.3%
$54,355,57242,118,422 EMCCharts Emercoin
28
BridgeCoin
BCOBridgeCoin
$1.8886567511
15.23%
$50,993,73227,000,000 BCOCharts BridgeCoin
29
Nexus
NXSNexus
$0.8640713434
0.71%
$50,502,39158,447,015 NXSCharts Nexus
30
Syscoin
SYSSyscoin
$0.0912602433
2.67%
$49,326,103540,499,359 SYSCharts Syscoin
31
Groestlcoin
GRSGroestlcoin
$0.5760035037
0.52%
$40,863,22370,942,664 GRSCharts Groestlcoin
32
Vertcoin
VTCVertcoin
$0.7062909148
-1.38%
$32,562,78346,103,925 VTCCharts Vertcoin
33
SmartCash
SMARTSmartCash
$0.028922585
0.53%
$30,477,8411,053,773,052 SMARTCharts SmartCash
34
BitcoinDark
BTCDBitcoinDark
$22.7528462027
-8.66%
$29,325,2831,288,862 BTCDCharts BitcoinDark
35
Peercoin
PPCPeercoin
$1.1052569679
0.81%
$27,598,78324,970,467 PPCCharts Peercoin
36
Ravencoin
RVNRavencoin
$0.0146513809
-2.37%
$27,407,5321,870,645,000 RVNCharts Ravencoin
37
Nexty
NTYNexty
$0.000179718
5.87%
$26,612,736148,080,515,703 NTYCharts Nexty
38
Bitcoin Interest
BCIBitcoin Interest
$1.343632332
-11.55%
$24,624,60418,326,892 BCICharts Bitcoin Interest
39
Ubiq
UBQUbiq
$0.5406720723
0.51%
$23,037,55042,609,099 UBQCharts Ubiq
40
DigitalNote
XDNDigitalNote
$0.0031063636
2.2%
$21,523,0186,928,686,096 XDNCharts DigitalNote
41
Namecoin
NMCNamecoin
$1.3692578681
-13.11%
$20,177,93214,736,400 NMCCharts Namecoin
42
Burst
BURSTBurst
$0.0097412122
-1.34%
$19,336,0491,984,973,615 BURSTCharts Burst
43
Electra
ECAElectra
$0.0006771836
3.5%
$18,936,96027,964,293,015 ECACharts Electra
44
Genaro Network
GNXGenaro Network
$0.0528022992
0.03%
$18,817,069356,368,369 GNXCharts Genaro Network
45
Asch
XASAsch
$0.2011424461
-0.34%
$18,777,72093,355,331 XASCharts Asch
46
Unobtanium
UNOUnobtanium
$88.0865596735
-0.01%
$17,553,062199,271 UNOCharts Unobtanium
47
Litecoin Cash
LCCLitecoin Cash
$0.028523396
0.22%
$16,762,756587,684,457 LCCCharts Litecoin Cash
48
ZClassic
ZCLZClassic
$3.3974506298
-0.14%
$16,668,4024,906,150 ZCLCharts ZClassic
49
Primecoin
XPMPrimecoin
$0.6415589192
-12.92%
$16,046,43125,011,624 XPMCharts Primecoin
50
GameCredits
GAMEGameCredits
$0.2238498233
29.33%
$15,454,14169,037,988 GAMECharts GameCredits
51
Bitcore
BTXBitcore
$0.9411843882
1.22%
$14,816,16115,742,038 BTXCharts Bitcore
52
Viacoin
VIAViacoin
$0.6313151798
2.45%
$14,577,23923,090,271 VIACharts Viacoin
53
Pascal Coin
PASCPascal Coin
$0.6017834258
-0.5%
$13,682,56922,736,700 PASCCharts Pascal Coin
54
Einsteinium
EMC2Einsteinium
$0.0618786765
-0.91%
$13,465,909217,617,929 EMC2Charts Einsteinium
55
PACcoin
$PACPACcoin
$0.0026305672
-6.69%
$12,252,3104,657,668,542 $PACCharts PACcoin
56
MinexCoin
MNXMinexCoin
$2.8377078046
-3.3%
$12,171,3544,289,150 MNXCharts MinexCoin
57
Aeon
AEONAeon
$0.7423004703
0.56%
$11,751,70015,831,459 AEONCharts Aeon
58
Tao
XTOTao
$0.3516664165
31.3%
$11,678,65733,209,475 XTOCharts Tao
59
ALQO
XLQALQO
$0.200874996
9.45%
$11,331,50456,410,722 XLQCharts ALQO
60
Gulden
NLGGulden
$0.0272793739
-0.79%
$11,305,078414,418,520 NLGCharts Gulden
61
LBRY Credits
LBCLBRY Credits
$0.0553428555
0.17%
$10,584,435191,252,052 LBCCharts LBRY Credits
62
Pura
PURAPura
$0.0603166029
-2.71%
$10,530,058174,579,764 PURACharts Pura
63
Linda
LINDALinda
$0.0011345719
8.59%
$10,262,0949,044,903,963 LINDACharts Linda
64
Mooncoin
MOONMooncoin
$0.0000455040
34.39%
$10,227,061224,750,746,256 MOONCharts Mooncoin
65
Feathercoin
FTCFeathercoin
$0.0479563345
-2.51%
$10,204,772212,793,000 FTCCharts Feathercoin
66
Bulwark
BWKBulwark
$0.8258277788
5.23%
$9,771,26711,832,088 BWKCharts Bulwark
67
GINcoin
GINGINcoin
$2.992795513
1.71%
$9,699,3333,240,894 GINCharts GINcoin
68
Loki
LOKILoki
$0.3139064726
6.03%
$8,700,10227,715,585 LOKICharts Loki
69
HTMLCOIN
HTMLHTMLCOIN
$0.0001640775
4.22%
$8,663,30452,800,061,927 HTMLCharts HTMLCOIN
70
E-Dinar Coin
EDRE-Dinar Coin
$0.0095068928
-7.54%
$8,425,122886,211,988 EDRCharts E-Dinar Coin
71
ColossusXT
COLXColossusXT
$0.0007478348
1.05%
$8,240,70911,019,425,539 COLXCharts ColossusXT
72
Crown
CRWCrown
$0.4058927055
-10.8%
$8,197,84620,197,075 CRWCharts Crown
73
Novacoin
NVCNovacoin
$3.7241585886
49.44%
$8,150,4772,188,542 NVCCharts Novacoin
74
Bitcoin Green
BITGBitcoin Green
$1.5402040413
1.48%
$7,771,6755,045,873 BITGCharts Bitcoin Green
75
MktCoin
MLMMktCoin
$0.0063140303
4.71%
$7,383,0111,169,302,384 MLMCharts MktCoin
76
Diamond
DMDDiamond
$2.4734949258
-2.4%
$7,300,8422,951,630 DMDCharts Diamond
77
HempCoin
THCHempCoin
$0.0291731924
-10.41%
$7,123,303244,172,892 THCCharts HempCoin
78
BitTube
TUBEBitTube
$0.0787030998
-6.88%
$7,102,03990,238,370 TUBECharts BitTube
79
Boolberry
BBRBoolberry
$0.5377758089
2.13%
$6,503,03512,092,464 BBRCharts Boolberry
80
GridCoin
GRCGridCoin
$0.015921201
21.36%
$6,214,248390,312,753 GRCCharts GridCoin
81
Pandacoin
PNDPandacoin
$0.0001886667
40.36%
$6,134,48332,514,916,898 PNDCharts Pandacoin
82
DeviantCoin
DEVDeviantCoin
$0.5343474666
0.67%
$5,998,27011,225,411 DEVCharts DeviantCoin
83
PotCoin
POTPotCoin
$0.0271738652
6.35%
$5,997,113220,694,156 POTCharts PotCoin
84
Experience Points
XPExperience Points
$0.0000236029
6.33%
$5,783,170245,019,014,845 XPCharts Experience Points
85
DeepOnion
ONIONDeepOnion
$0.3406347167
-3.25%
$5,414,26715,894,643 ONIONCharts DeepOnion
86
Bismuth
BISBismuth
$0.4016749475
-0.16%
$5,083,62912,656,076 BISCharts Bismuth
87
Bitcoin Atom
BCABitcoin Atom
$0.2677342849
3.59%
$4,882,95818,238,075 BCACharts Bitcoin Atom
88
Dimecoin
DIMEDimecoin
$0.0000089442
-20.22%
$4,821,804539,096,740,560 DIMECharts Dimecoin
89
Myriad
XMYMyriad
$0.0029532056
-0.69%
$4,745,2591,606,816,250 XMYCharts Myriad
90
MonetaryUnit
MUEMonetaryUnit
$0.0336068039
23.65%
$4,717,751140,380,817 MUECharts MonetaryUnit
91
Stealth
XSTStealth
$0.149460819
-0.81%
$4,462,38129,856,527 XSTCharts Stealth
92
LUXCoin
LUXLUXCoin
$1.7280644894
0.76%
$4,392,0992,541,629 LUXCharts LUXCoin
93
Terracoin
TRCTerracoin
$0.1850085488
2.57%
$4,243,24422,935,396 TRCCharts Terracoin
94
Golos
GOLOSGolos
$0.033900353
79.65%
$4,221,234124,518,891 GOLOSCharts Golos
95
Polis
POLISPolis
$1.0421275885
3.6%
$3,966,3133,805,976 POLISCharts Polis
96
NewYorkCoin
NYCNewYorkCoin
$0.0000295470
3.99%
$3,960,024134,024,588,760 NYCCharts NewYorkCoin
97
Musicoin
MUSICMusicoin
$0.0036820204
-0.64%
$3,928,6471,066,981,420 MUSICCharts Musicoin
98
Auroracoin
AURAuroracoin
$0.3458711812
8.04%
$3,918,21111,328,528 AURCharts Auroracoin
99
Expanse
EXPExpanse
$0.3685249215
0.12%
$3,867,77210,495,278 EXPCharts Expanse
100
VeriCoin
VRCVeriCoin
$0.1228262873
-1.43%
$3,837,91631,246,698 VRCCharts VeriCoin
101
Callisto Network
CLOCallisto Network
$0.0056917113
-3.9%
$3,813,084669,936,315 CLOCharts Callisto Network
102
Graft
GRFTGraft
$0.009216827
1.16%
$3,707,962402,303,550 GRFTCharts Graft
103
StrongHands
SHNDStrongHands
$0.0000002221
3.9%
$3,548,79915,979,271,415,414 SHNDCharts StrongHands
104
Happycoin
HPCHappycoin
$0.2225408814
15.62%
$3,530,55315,864,741 HPCCharts Happycoin
105
BitSend
BSDBitSend
$0.1710691652
-5.76%
$3,523,28520,595,675 BSDCharts BitSend
106
FedoraCoin
TIPSFedoraCoin
$0.0000162852
-0.25%
$3,456,862212,269,865,434 TIPSCharts FedoraCoin
107
Pirl
PIRLPirl
$0.1297859193
-2.19%
$3,418,89526,342,573 PIRLCharts Pirl
108
Anoncoin
ANCAnoncoin
$1.6064989525
9.29%
$3,390,2222,110,317 ANCCharts Anoncoin
109
DNotes
NOTEDNotes
$0.0248477323
-2.34%
$3,355,519135,043,262 NOTECharts DNotes
110
SHIELD
XSHSHIELD
$0.0062197079
4.41%
$3,190,545512,973,375 XSHCharts SHIELD
111
Espers
ESPEspers
$0.0001338916
13.89%
$2,984,03722,286,952,193 ESPCharts Espers
112
SIBCoin
SIBSIBCoin
$0.1929422191
5.08%
$2,920,15415,134,861 SIBCharts SIBCoin
113
Swisscoin
SICSwisscoin
$0.0003347291
11.4%
$2,799,7338,364,174,763 SICCharts Swisscoin
114
Pesetacoin
PTCPesetacoin
$0.0204876387
-10.05%
$2,781,392135,759,544 PTCCharts Pesetacoin
115
Sequence
SEQSequence
$0.058778434
0.83%
$2,702,22345,973,039 SEQCharts Sequence
116
AurumCoin
AUAurumCoin
$8.5240561428
-4.99%
$2,540,390298,026 AUCharts AurumCoin
117
Oxycoin
OXYOxycoin
$0.0224342749
-5.24%
$2,512,202111,980,552 OXYCharts Oxycoin
118
Quark
QRKQuark
$0.0096401987
-7.99%
$2,473,452256,576,893 QRKCharts Quark
119
Curecoin
CURECurecoin
$0.1029384528
1.82%
$2,460,14923,899,218 CURECharts Curecoin
120
DubaiCoin
DBIXDubaiCoin
$1.0934556858
-7.67%
$2,441,5782,232,901 DBIXCharts DubaiCoin
121
GoByte
GBXGoByte
$0.8605006778
-2.55%
$2,198,3512,554,735 GBXCharts GoByte
122
ArtByte
ABYArtByte
$0.0027528027
-1.82%
$2,181,699792,537,250 ABYCharts ArtByte
123
Yocoin
YOCYocoin
$0.0193477794
-0.63%
$2,170,718112,194,700 YOCCharts Yocoin
124
ToaCoin
TOAToaCoin
$0.0008069082
-0.48%
$2,106,3752,610,426,626 TOACharts ToaCoin
125
PinkCoin
PINKPinkCoin
$0.0054238297
-2.28%
$2,100,798387,327,413 PINKCharts PinkCoin
126
0xBitcoin
0xBTC0xBitcoin
$0.6876908658
-4.78%
$2,098,4543,051,450 0xBTCCharts 0xBitcoin
127
Energycoin
ENRGEnergycoin
$0.016803402
-1.5%
$2,053,865122,229,117 ENRGCharts Energycoin
128
Hexx
HXXHexx
$1.148944315
-3.81%
$2,030,4871,767,263 HXXCharts Hexx
129
2GIVE
2GIVE2GIVE
$0.0036587731
2.25%
$1,903,471520,248,376 2GIVECharts 2GIVE
130
GeoCoin
GEOGeoCoin
$0.5961960213
3.32%
$1,890,4913,170,921 GEOCharts GeoCoin
131
BitcoinZ
BTCZBitcoinZ
$0.0006641275
-1.49%
$1,798,0512,707,387,744 BTCZCharts BitcoinZ
132
EuropeCoin
ERCEuropeCoin
$0.1761344645
3.4%
$1,784,32010,130,439 ERCCharts EuropeCoin
133
NeosCoin
NEOSNeosCoin
$0.4221699889
-3.84%
$1,711,2914,053,560 NEOSCharts NeosCoin
134
Internet of People
IOPInternet of People
$0.3306147545
0.52%
$1,636,0864,948,617 IOPCharts Internet of People
135
Masari
MSRMasari
$0.2108360686
-0.21%
$1,577,3887,481,585 MSRCharts Masari
136
Stellite
XTLStellite
$0.0002660091
27.27%
$1,545,1695,808,706,356 XTLCharts Stellite
137
MaxCoin
MAXMaxCoin
$0.0248369009
5.96%
$1,526,12361,445,805 MAXCharts MaxCoin
138
GoldCoin
GLDGoldCoin
$0.0364167842
1.81%
$1,503,70341,291,496 GLDCharts GoldCoin
139
HiCoin
XHIHiCoin
$0.0003347291
-16.93%
$1,484,3914,434,602,828 XHICharts HiCoin
140
Zeitcoin
ZEITZeitcoin
$0.0000382175
0.81%
$1,412,94736,971,219,892 ZEITCharts Zeitcoin
141
Denarius
DNRDenarius
$0.3659075808
-19.29%
$1,371,6223,748,547 DNRCharts Denarius
142
Monkey Project
MONKMonkey Project
$0.4246491164
-2.54%
$1,359,6043,201,712 MONKCharts Monkey Project
143
VeriumReserve
VRMVeriumReserve
$0.6999126107
0.88%
$1,263,7671,805,607 VRMCharts VeriumReserve
144
BlueCoin
BLUBlueCoin
$0.0021699164
-27.08%
$1,247,016574,683,675 BLUCharts BlueCoin
145
HollyWoodCoin
HWCHollyWoodCoin
$0.1380422903
-26.59%
$1,240,4178,985,772 HWCCharts HollyWoodCoin
146
HunterCoin
HUCHunterCoin
$0.0506779892
0.84%
$1,204,19823,761,750 HUCCharts HunterCoin
147
ExclusiveCoin
EXCLExclusiveCoin
$0.2450756478
0.43%
$1,196,3364,881,496 EXCLCharts ExclusiveCoin
148
CannabisCoin
CANNCannabisCoin
$0.0148974931
-3.82%
$1,150,55177,231,176 CANNCharts CannabisCoin
149
SpreadCoin
SPRSpreadCoin
$0.106361883
0.47%
$1,132,68310,649,331 SPRCharts SpreadCoin
150
Travelflex
TRFTravelflex
$0.0141327552
-12.62%
$1,114,66778,871,182 TRFCharts Travelflex
151
Dero
DERODero
$0.2726824618
-0.41%
$1,110,4414,072,285 DEROCharts Dero
152
MedicCoin
MEDICMedicCoin
$0.0051796479
-2.04%
$1,096,580211,709,375 MEDICCharts MedicCoin
153
Universal Currency
UNITUniversal Currency
$0.0714915711
-0.32%
$1,082,12215,136,355 UNITCharts Universal Currency
154
Syndicate
SYNXSyndicate
$0.0539430454
0.92%
$1,053,59719,531,650 SYNXCharts Syndicate
155
Argentum
ARGArgentum
$0.1005920906
29.92%
$1,029,78310,237,216 ARGCharts Argentum
156
Bela
BELABela
$0.0269853583
-1.77%
$1,023,95137,944,674 BELACharts Bela
157
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0420376143
-1.16%
$981,77823,354,739 MEMECharts Memetic / PepeCoin
158
Zoin
ZOIZoin
$0.0521711577
28.56%
$960,08218,402,546 ZOICharts Zoin
159
Karbo
KRBKarbo
$0.1439961858
-9.07%
$936,6246,504,505 KRBCharts Karbo
160
e-Gulden
EFLe-Gulden
$0.0535814622
-0.93%
$908,42716,954,122 EFLCharts e-Gulden
161
Breakout
BRKBreakout
$0.0437156235
5.59%
$828,37918,949,258 BRKCharts Breakout
162
VULCANO
VULCVULCANO
$0.0085298845
-3.92%
$825,96696,832,081 VULCCharts VULCANO
163
Zero
ZERZero
$0.2013825392
-1.15%
$823,7324,090,385 ZERCharts Zero
164
ChainCoin
CHCChainCoin
$0.0510796642
-13.72%
$796,96115,602,306 CHCCharts ChainCoin
165
GCN Coin
GCNGCN Coin
$0.0000048919
-0.66%
$785,107160,490,360,000 GCNCharts GCN Coin
166
EverGreenCoin
EGCEverGreenCoin
$0.0555405282
-1.81%
$760,34413,689,894 EGCCharts EverGreenCoin
167
ATBCoin
ATBATBCoin
$0.0179131889
6.68%
$753,03942,038,227 ATBCharts ATBCoin
168
Stipend
SPDStipend
$0.0901760257
-1.34%
$743,9738,250,229 SPDCharts Stipend
169
AudioCoin
ADCAudioCoin
$0.0008034782
-8.47%
$743,945925,905,491 ADCCharts AudioCoin
170
TeslaCoin
TESTeslaCoin
$0.0093724154
1.83%
$718,79876,692,970 TESCharts TeslaCoin
171
PetroDollar
XPDPetroDollar
$0.0103766028
1.29%
$664,03363,993,275 XPDCharts PetroDollar
172
Photon
PHOPhoton
$0.0000260962
21.58%
$648,47524,849,450,631 PHOCharts Photon
173
Magi
XMGMagi
$0.0734162487
-4.87%
$597,6148,140,076 XMGCharts Magi
174
Condensate
RAINCondensate
$0.0018867102
5.58%
$584,663309,884,782 RAINCharts Condensate
175
Galactrum
OREGalactrum
$0.2608832149
-16.68%
$575,0582,204,274 ORECharts Galactrum
176
Creativecoin
CREACreativecoin
$0.0340060394
-8.99%
$559,38516,449,574 CREACharts Creativecoin
177
TrezarCoin
TZCTrezarCoin
$0.0057573409
3.76%
$551,08595,718,600 TZCCharts TrezarCoin
178
UnbreakableCoin
UNBUnbreakableCoin
$0.2397861332
5.1%
$546,2692,278,150 UNBCharts UnbreakableCoin
179
808Coin
808808Coin
$0.0000011596
22.12%
$540,689466,261,892,049 808Charts 808Coin
180
Nullex
NLXNullex
$0.0130544358
5.88%
$528,40540,477,042 NLXCharts Nullex
181
FlutterCoin
FLTFlutterCoin
$0.0012050248
-2.58%
$525,934436,450,711 FLTCharts FlutterCoin
182
PlatinumBAR
XPTXPlatinumBAR
$0.3576915408
14.18%
$525,7971,469,974 XPTXCharts PlatinumBAR
183
Monoeci
XMCCMonoeci
$0.0704215404
7.72%
$514,3257,303,523 XMCCCharts Monoeci
184
Cryptonite
XCNCryptonite
$0.0010543128
-2.56%
$462,743438,904,704 XCNCharts Cryptonite
185
Zetacoin
ZETZetacoin
$0.0027389707
2.71%
$461,968168,664,951 ZETCharts Zetacoin
186
Ellaism
ELLAEllaism
$0.0381934882
2.71%
$459,92512,041,963 ELLACharts Ellaism
187
Bitzeny
ZNYBitzeny
$0.0059561396
4.57%
$450,37175,614,500 ZNYCharts Bitzeny
188
Kolion
KLNKolion
$0.6274073073
4.4%
$439,514700,524 KLNCharts Kolion
189
Ignition
ICIgnition
$0.4693456377
-6.69%
$438,032933,283 ICCharts Ignition
190
APR Coin
APRAPR Coin
$0.1034551031
13.98%
$419,4324,054,239 APRCharts APR Coin
191
Bytecent
BYCBytecent
$0.1760675187
-2.58%
$408,7112,321,333 BYCCharts Bytecent
192
Helleniccoin
HNCHelleniccoin
$0.0058912326
4.46%
$399,10167,744,884 HNCCharts Helleniccoin
193
Cashcoin
CASHCashcoin
$0.0080999145
-1.25%
$386,17147,675,905 CASHCharts Cashcoin
194
Innova
INNInnova
$0.0823433642
-1.28%
$368,1544,470,956 INNCharts Innova
195
CampusCoin
CMPCOCampusCoin
$0.0007333785
-14.71%
$362,426494,186,551 CMPCOCharts CampusCoin
196
STRAKS
STAKSTRAKS
$0.0433122386
1.22%
$355,4338,206,306 STAKCharts STRAKS
197
BitWhite
BTWBitWhite
$0.0097466364
-3.22%
$354,05036,325,371 BTWCharts BitWhite
198
XGOX
XGOXXGOX
$0.0001345897
-3.81%
$320,2602,379,530,425 XGOXCharts XGOX
199
Magnet
MAGMagnet
$0.008982591
3.7%
$312,31234,768,611 MAGCharts Magnet
200
VIVO
VIVOVIVO
$0.1087199318
-5.61%
$298,8952,749,221 VIVOCharts VIVO
201
Mao Zedong
MAOMao Zedong
$0.0468620772
-11.68%
$294,6546,287,687 MAOCharts Mao Zedong
202
Bitmark
BTMBitmark
$0.0262769688
-24.48%
$255,5339,724,596 BTMCharts Bitmark
203
Skeincoin
SKCSkeincoin
$0.0166430134
20.3%
$224,20613,471,471 SKCCharts Skeincoin
204
Bata
BTABata
$0.0389927097
-6.24%
$196,8705,048,897 BTACharts Bata
205
AdCoin
ACCAdCoin
$0.0290550369
14.3%
$190,3586,551,628 ACCCharts AdCoin
206
TEKcoin
TEKTEKcoin
$0.0001338916
99.36%
$189,3301,414,054,562 TEKCharts TEKcoin
207
Jin Coin
JINJin Coin
$0.0161339437
86.23%
$160,7019,960,402 JINCharts Jin Coin
208
WhaleCoin
WHLWhaleCoin
$0.0155340899
-3.6%
$158,32810,192,294 WHLCharts WhaleCoin
209
PutinCoin
PUTPutinCoin
$0.0002676632
-1.85%
$147,290550,282,911 PUTCharts PutinCoin
210
Bitcoin Fast
BCFBitcoin Fast
$0.0088368488
22.4%
$143,91016,285,176 BCFCharts Bitcoin Fast
211
DeusCoin
DEUSDeusCoin
$0.0129281799
17.05%
$143,24211,079,837 DEUSCharts DeusCoin
212
Pakcoin
PAKPakcoin
$0.0022676891
-2.45%
$139,21161,389,100 PAKCharts Pakcoin
213
SagaCoin
SAGASagaCoin
$0.0234310386
-13.43%
$124,7795,325,377 SAGACharts SagaCoin
214
Plancoin
PLANPlancoin
$0.0187448309
3.16%
$102,5745,472,115 PLANCharts Plancoin
215
Harvest Masternode Coin
HCHarvest Masternode Coin
$0.0258410883
3.84%
$92,9473,596,861 HCCharts Harvest Masternode Coin
216
Desire
DSRDesire
$0.0177550114
-7.22%
$86,7414,885,424 DSRCharts Desire
217
Garlicoin
GRLCGarlicoin
$0.0049800416
2.84%
$62,62012,574,285 GRLCCharts Garlicoin
218
MustangCoin
MSTMustangCoin
$0.0903224472
-30.12%
$56,934630,343 MSTCharts MustangCoin
219
RedCoin
REDRedCoin
$0.0005355666
-0.32%
$39,69074,107,896 REDCharts RedCoin
220
BitCoal
COALBitCoal
$0.0060196027
-1.22%
$27,0884,500,000 COALCharts BitCoal
221
ARbit
ARBARbit
$0.0014058623
-0.32%
$13,3829,518,375 ARBCharts ARbit
222
CrevaCoin
CREVACrevaCoin
$0.0001338916
23.75%
$4,87236,390,750 CREVACharts CrevaCoin
223
GeyserCoin
GSRGeyserCoin
$0.0836822807
14.14%
$3,92246,864 GSRCharts GeyserCoin
224
HarmonyCoin
HMCHarmonyCoin
$0.0003346221
24.56%
$188561,235 HMCCharts HarmonyCoin
225
BitConnect
BCCBitConnect
$0.6798890943
?
$6,804,93910,008,896 BCCCharts BitConnect
226
AsiaCoin
ACAsiaCoin
$0.0028786705
-6.82%
$5,303,3981,842,308,252 ACCharts AsiaCoin
227
Bullion
CBXBullion
$1.8894789531
-7.52%
$1,928,7781,020,799 CBXCharts Bullion
228
Fantomcoin
FCNFantomcoin
$0.2023718506
?
$1,644,5818,126,532 FCNCharts Fantomcoin
229
B3Coin
KB3B3Coin
$0.0019488359
3.52%
$1,429,755733,645,724 KB3Charts B3Coin
230
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.0003347291
24.6%
$1,231,6313,679,486,887 UFOCharts Uniform Fiscal Object
231
NobleCoin
NOBLNobleCoin
$0.0004686208
-0.32%
$1,096,4842,339,811,093 NOBLCharts NobleCoin
232
RussiaCoin
RCRussiaCoin
$0.1219752924
-28.33%
$1,021,8948,377,873 RCCharts RussiaCoin
233
Carboncoin
CARBONCarboncoin
$0.0000662674
-0.44%
$1,019,99015,392,021,995 CARBONCharts Carboncoin
234
BuzzCoin
BUZZBuzzCoin
$0.0000504388
-23.19%
$1,006,31419,951,174,718 BUZZCharts BuzzCoin
235
42-coin
4242-coin
$22,780.3186918
-2.23%
$956,77342 42Charts 42-coin
236
CHIPS
CHIPSCHIPS
$0.0401674948
?
$843,33020,995,342 CHIPSCharts CHIPS
237
Blockpool
BPLBlockpool
$0.0356998546
?
$795,88922,293,890 BPLCharts Blockpool
238
EquiTrader
EQTEquiTrader
$0.0712907698
-2.08%
$791,72211,105,534 EQTCharts EquiTrader
239
Sumokoin
SUMOSumokoin
$0.1077827776
-0.32%
$779,6437,233,469 SUMOCharts Sumokoin
240
WeAreSatoshi
WSXWeAreSatoshi
$0.0300586752
-6.37%
$737,41724,532,587 WSXCharts WeAreSatoshi
241
E-coin
ECNE-coin
$2.0110052902
?
$704,582350,363 ECNCharts E-coin
242
Vsync
VSXVsync
$0.0042145799
16.03%
$676,690160,559,294 VSXCharts Vsync
243
UniCoin
UNICUniCoin
$0.2165027967
5.21%
$661,3663,054,771 UNICCharts UniCoin
244
TagCoin
TAGTagCoin
$0.0890379467
-0.88%
$572,8586,433,866 TAGCharts TagCoin
245
I0Coin
I0CI0Coin
$0.0257741425
-4.06%
$541,09920,993,868 I0CCharts I0Coin
246
SmileyCoin
SMLYSmileyCoin
$0.0000205564
6.94%
$533,64825,960,250,000 SMLYCharts SmileyCoin
247
Hush
HUSHHush
$0.1077856539
-2.83%
$517,2184,798,575 HUSHCharts Hush
248
PopularCoin
POPPopularCoin
$0.0001338916
-0.32%
$513,2563,833,365,494 POPCharts PopularCoin
249
BiblePay
BBPBiblePay
$0.0005278551
3.15%
$496,382940,375,690 BBPCharts BiblePay
250
BunnyCoin
BUNBunnyCoin
$0.0000047918
6.98%
$493,731103,036,607,564 BUNCharts BunnyCoin
251
Canada eCoin
CDNCanada eCoin
$0.0049313316
-10.89%
$480,38897,415,544 CDNCharts Canada eCoin
252
FujiCoin
FJCFujiCoin
$0.0002895962
-5.32%
$477,6881,649,496,644 FJCCharts FujiCoin
253
Orbitcoin
ORBOrbitcoin
$0.1409879066
-0.34%
$454,0683,220,616 ORBCharts Orbitcoin
254
Woodcoin
LOGWoodcoin
$0.0534897138
-0.32%
$429,8008,035,193 LOGCharts Woodcoin
255
WorldCoin
WDCWorldCoin
$0.0035481287
-0.17%
$424,381119,606,941 WDCCharts WorldCoin
256
Adzcoin
ADZAdzcoin
$0.0094393613
-8.6%
$417,48744,228,358 ADZCharts Adzcoin
257
Rupee
RUPRupee
$0.0168703478
10.14%
$416,07224,662,897 RUPCharts Rupee
258
MarteXcoin
MXTMarteXcoin
$0.1335723903
13.21%
$412,3863,087,357 MXTCharts MarteXcoin
259
Sexcoin
SXCSexcoin
$0.0029806173
?
$382,129128,204,801 SXCCharts Sexcoin
260
BitBar
BTBBitBar
$9.6962993412
23.19%
$375,09938,685 BTBCharts BitBar
261
Trollcoin
TROLLTrollcoin
$0.0006134927
-8.65%
$355,987580,262,079 TROLLCharts Trollcoin
262
Dinastycoin
DCYDinastycoin
$0.0002008375
-0.32%
$351,7241,751,285,510 DCYCharts Dinastycoin
263
MAZA
MAZAMAZA
$0.0003228348
?
$340,7021,055,345,280 MAZACharts MAZA
264
Ultimate Secure Cash
USCUltimate Secure Cash
$0.032401928
-0.52%
$335,13710,343,113 USCCharts Ultimate Secure Cash
265
Digitalcoin
DGCDigitalcoin
$0.0109696772
-0.05%
$332,01130,266,213 DGCCharts Digitalcoin
266
Deutsche eMark
DEMDeutsche eMark
$0.0073589507
-6.47%
$309,05841,997,618 DEMCharts Deutsche eMark
267
IncaKoin
NKAIncaKoin
$0.0000176458
-0.69%
$308,01817,455,610,441 NKACharts IncaKoin
268
Dashcoin
DSHDashcoin
$0.0173858306
1.51%
$305,55517,574,970 DSHCharts Dashcoin
269
UltraCoin
UTCUltraCoin
$0.0063598533
-8.86%
$303,85347,776,744 UTCCharts UltraCoin
270
QubitCoin
Q2CQubitCoin
$0.001138079
-0.32%
$283,638249,225,531 Q2CCharts QubitCoin
271
Piggycoin
PIGGYPiggycoin
$0.0005770288
-12.21%
$283,227490,836,747 PIGGYCharts Piggycoin
272
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.0108088718
-0.81%
$271,14725,085,621 ARCCharts Advanced Technology Coin
273
LanaCoin
LANALanaCoin
$0.0002677833
-0.32%
$255,759955,098,072 LANACharts LanaCoin
274
HoboNickels
HBNHoboNickels
$0.0039561501
?
$253,79364,151,405 HBNCharts HoboNickels
275
MagicCoin
MAGEMagicCoin
$0.0334729123
1.72%
$250,3107,477,998 MAGECharts MagicCoin
276
HOdlcoin
HODLHOdlcoin
$0.0010711332
-2.35%
$249,065232,524,610 HODLCharts HOdlcoin
277
FirstCoin
FRSTFirstCoin
$0.0078357339
-1.75%
$244,53431,207,528 FRSTCharts FirstCoin
278
Version
VVersion
$0.0004686208
-0.34%
$244,504521,752,970 VCharts Version
279
Guncoin
GUNGuncoin
$0.0010711332
6.33%
$244,076227,866,678 GUNCharts Guncoin
280
Onix
ONXOnix
$0.002276158
-3.17%
$243,715107,072,781 ONXCharts Onix
281
Startcoin
STARTStartcoin
$0.0053672117
12.51%
$241,95345,079,785 STARTCharts Startcoin
282
Bitdeal
BDLBitdeal
$0.0013658063
13.97%
$239,813175,583,793 BDLCharts Bitdeal
283
SuperCoin
SUPERSuperCoin
$0.0048054336
0.04%
$238,32849,595,585 SUPERCharts SuperCoin
284
BritCoin
BRITBritCoin
$0.0111130069
?
$236,35221,268,092 BRITCharts BritCoin
285
BTCtalkcoin
TALKBTCtalkcoin
$0.0036150745
-23.1%
$236,03165,290,635 TALKCharts BTCtalkcoin
286
Bitstar
BITSBitstar
$0.0119305661
48.03%
$235,05219,701,698 BITSCharts Bitstar
287
Golfcoin
GOLFGolfcoin
$0.0001338916
-19.4%
$232,9021,739,484,023 GOLFCharts Golfcoin
288
Phoenixcoin
PXCPhoenixcoin
$0.0032803454
5.83%
$228,28369,591,075 PXCCharts Phoenixcoin
289
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.0070316209
-20.65%
$226,66032,234,319 AIBCharts Advanced Internet Blocks
290
InsaneCoin
INSNInsaneCoin
$0.009723198
17.36%
$222,40422,873,572 INSNCharts InsaneCoin
291
Fastcoin
FSTFastcoin
$0.0014058623
-8.99%
$220,599156,913,424 FSTCharts Fastcoin
292
TrumpCoin
TRUMPTrumpCoin
$0.033275685
2.5%
$219,7186,602,945 TRUMPCharts TrumpCoin
293
Nyancoin
NYANNyancoin
$0.0006694582
9.54%
$216,105322,805,606 NYANCharts Nyancoin
294
The Cypherfunks
FUNKThe Cypherfunks
$0.0000042482
-12.47%
$206,21948,543,044,999 FUNKCharts The Cypherfunks
295
Netko
NETKONetko
$0.0324359408
-0.01%
$202,4206,240,615 NETKOCharts Netko
296
Blakecoin
BLCBlakecoin
$0.0101088195
-0.32%
$197,41519,528,991 BLCCharts Blakecoin
297
Regalcoin
RECRegalcoin
$0.0152592739
234.44%
$195,30412,799,009 RECCharts Regalcoin
298
IrishCoin
IRLIrishCoin
$0.0054226118
-0.32%
$194,67435,900,499 IRLCharts IrishCoin
299
Linx
LINXLinx
$0.0065572735
1.47%
$192,13929,301,618 LINXCharts Linx
300
Bitcoin Scrypt
BTCSBitcoin Scrypt
$0.0107782778
-4.76%
$189,87017,615,950 BTCSCharts Bitcoin Scrypt
301
United Crypto Community
UCOMUnited Crypto Community
$0.0805260929
-17.22%
$188,7462,343,908 UCOMCharts United Crypto Community
302
Unitus
UISUnitus
$0.0028786705
-0.32%
$180,80162,807,286 UISCharts Unitus
303
Elementrem
ELEElementrem
$0.0066945825
-16.93%
$175,18726,168,537 ELECharts Elementrem
304
Freicoin
FRCFreicoin
$0.0054895576
?
$172,71331,462,098 FRCCharts Freicoin
305
Motocoin
MOTOMotocoin
$0.0086360114
9.9%
$169,63419,642,673 MOTOCharts Motocoin
306
TittieCoin
TTCTittieCoin
$0.0001338916
-0.32%
$168,6791,259,816,434 TTCCharts TittieCoin
307
Cream
CRMCream
$0.0036952532
9.5%
$166,68845,108,749 CRMCharts Cream
308
NetCoin
NETNetCoin
$0.0002117609
?
$166,683787,126,712 NETCharts NetCoin
309
Triangles
TRITriangles
$1.3614102887
-15.8%
$163,857120,359 TRICharts Triangles
310
Megacoin
MECMegacoin
$0.0042906205
?
$160,54037,416,450 MECCharts Megacoin
311
Centurion
CNTCenturion
$0.0020083747
6.49%
$155,97877,663,826 CNTCharts Centurion
312
Gapcoin
GAPGapcoin
$0.0111761822
0.04%
$155,52313,915,568 GAPCharts Gapcoin
313
Joulecoin
XJOJoulecoin
$0.0040619153
-20.5%
$149,33136,763,751 XJOCharts Joulecoin
314
Evil Coin
EVILEvil Coin
$0.0070044406
?
$147,23621,020,383 EVILCharts Evil Coin
315
KushCoin
KUSHKushCoin
$0.0257741425
-14.72%
$144,6995,614,122 KUSHCharts KushCoin
316
PayCoin
XPYPayCoin
$0.0120043143
-0.14%
$143,40011,945,688 XPYCharts PayCoin
317
BigUp
BIGUPBigUp
$0.0000668366
13.21%
$142,8682,137,572,489 BIGUPCharts BigUp
318
Halcyon
HALHalcyon
$0.021757393
0.08%
$138,1406,349,096 HALCharts Halcyon
319
Fantasy Cash
FANSFantasy Cash
$0.0291754778
-0.13%
$136,8124,689,275 FANSCharts Fantasy Cash
320
Tigercoin
TGCTigercoin
$0.0030795079
-11.82%
$134,07243,536,800 TGCCharts Tigercoin
321
Stellar Holdings
HOLDStellar Holdings
$0.0001343215
0.21%
$133,055990,574,000 HOLDCharts Stellar Holdings
322
Darsek
KEDDarsek
$0.0054033172
?
$129,49323,965,372 KEDCharts Darsek
323
Atomic Coin
ATOMAtomic Coin
$0.0070102908
5.76%
$127,28818,157,349 ATOMCharts Atomic Coin
324
Marscoin
MARSMarscoin
$0.0044853702
-4.59%
$126,84228,279,074 MARSCharts Marscoin
325
Emerald Crypto
EMDEmerald Crypto
$0.0065787454
?
$125,76719,117,129 EMDCharts Emerald Crypto
326
Aricoin
ARIAricoin
$0.0005355666
-0.32%
$124,483232,432,480 ARICharts Aricoin
327
GlobalToken
GLTGlobalToken
$0.0044121545
38.68%
$123,41327,971,200 GLTCharts GlobalToken
328
Prototanium
PRPrototanium
$0.6228639519
5.23%
$122,743197,062 PRCharts Prototanium
329
BlazeCoin
BLZBlazeCoin
$0.0002008375
-3.71%
$122,221608,557,394 BLZCharts BlazeCoin
330
VoteCoin
VOTVoteCoin
$0.0031782155
3.92%
$121,22338,142,000 VOTCharts VoteCoin
331
Sterlingcoin
SLGSterlingcoin
$0.0275147339
-16.05%
$116,6904,241,006 SLGCharts Sterlingcoin
332
CannaCoin
CCNCannaCoin
$0.0247030093
-2.17%
$116,1584,702,198 CCNCharts CannaCoin
333
Cryptojacks
CJCryptojacks
$0.0002830565
-0.54%
$115,082406,568,581 CJCharts Cryptojacks
334
GoldBlocks
GBGoldBlocks
$0.0073190825
-15.52%
$113,91315,563,873 GBCharts GoldBlocks
335
SmartCoin
SMCSmartCoin
$0.0044853702
1.07%
$112,63525,111,660 SMCCharts SmartCoin
336
Machinecoin
MACMachinecoin
$0.0050878827
-0.32%
$109,06021,435,250 MACCharts Machinecoin
337
Joincoin
JJoincoin
$0.0336737498
?
$107,0443,178,844 JCharts Joincoin
338
Mincoin
MNCMincoin
$0.0220726496
-3.75%
$105,5624,782,487 MNCCharts Mincoin
339
DaxxCoin
DAXXDaxxCoin
$0.0002008375
-0.32%
$104,615520,891,780 DAXXCharts DaxxCoin
340
Digital Money Bits
DMBDigital Money Bits
$0.001138079
-10.51%
$101,08588,820,938 DMBCharts Digital Money Bits
341
Leviar
XLCLeviar
$0.0074979324
-2.92%
$98,31113,111,757 XLCCharts Leviar
342
ParallelCoin
DUOParallelCoin
$0.2909294058
-19.53%
$91,561314,719 DUOCharts ParallelCoin
343
iCoin
ICNiCoin
$0.0030437651
?
$90,97629,889,194 ICNCharts iCoin
344
SpaceCoin
SPACESpaceCoin
$0.0037055021
0.32%
$89,84824,247,097 SPACECharts SpaceCoin
345
RevolverCoin
XRERevolverCoin
$0.0036820204
-0.32%
$85,25423,154,108 XRECharts RevolverCoin
346
LiteBar
LTBLiteBar
$0.0891718383
-1.36%
$85,155954,953 LTBCharts LiteBar
347
C-Bit
XCTC-Bit
$0.0005355666
-0.32%
$84,419157,625,875 XCTCharts C-Bit
348
CoinonatX
XCXTCoinonatX
$0.0042845328
?
$83,70319,536,028 XCXTCharts CoinonatX
349
Titcoin
TITTitcoin
$0.0016736456
-3.01%
$83,51249,898,202 TITCharts Titcoin
350
Bolivarcoin
BOLIBolivarcoin
$0.0069491909
0.04%
$81,45611,721,675 BOLICharts Bolivarcoin
351
LeaCoin
LEALeaCoin
$0.0002008375
41.69%
$78,988393,292,846 LEACharts LeaCoin
352
Coin(O)
CNOCoin(O)
$0.0007364041
-0.32%
$77,606105,385,070 CNOCharts Coin(O)
353
Pascal Lite
PASLPascal Lite
$0.0143264065
2.78%
$71,9495,022,100 PASLCharts Pascal Lite
354
Litecoin Plus
LCPLitecoin Plus
$0.0379582825
-8.61%
$71,8421,892,652 LCPCharts Litecoin Plus
355
Sativacoin
STVSativacoin
$0.0101088195
23.92%
$71,7337,096,119 STVCharts Sativacoin
356
RonPaulCoin
RPCRonPaulCoin
$0.0682847411
-0.42%
$66,892979,599 RPCCharts RonPaulCoin
357
Quatloo
QTLQuatloo
$0.0085690655
-0.9%
$66,1447,718,883 QTLCharts Quatloo
358
OctoCoin
888OctoCoin
$0.0011963439
-15.17%
$65,78354,986,834 888Charts OctoCoin
359
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.0042980385
1.82%
$65,39515,214,978 BSTYCharts GlobalBoost-Y
360
Zurcoin
ZURZurcoin
$0.0007385272
0.02%
$64,73487,653,034 ZURCharts Zurcoin
361
BoostCoin
BOSTBoostCoin
$0.005355666
7.27%
$63,49411,855,487 BOSTCharts BoostCoin
362
Swing
SWINGSwing
$0.0174728602
0.07%
$63,3473,625,429 SWINGCharts Swing
363
NevaCoin
NEVANevaCoin
$0.0186632622
19.53%
$63,0113,376,230 NEVACharts NevaCoin
364
Quebecoin
QBCQuebecoin
$0.0040167495
-9.38%
$62,61615,588,776 QBCCharts Quebecoin
365
BERNcash
BERNBERNcash
$0.0008702957
-7.44%
$61,99571,234,301 BERNCharts BERNcash
366
ChanCoin
CHANChanCoin
$0.0058912326
2.0%
$61,68610,470,730 CHANCharts ChanCoin
367
Ethereum Dark
ETHDEthereum Dark
$0.0402344406
-0.48%
$60,3521,500,000 ETHDCharts Ethereum Dark
368
CrowdCoin
CRCCrowdCoin
$0.0146887243
1.42%
$60,2594,102,420 CRCCharts CrowdCoin
369
Crypto
CTOCrypto
$0.0043353941
?
$59,58013,742,738 CTOCharts Crypto
370
Acoin
ACOINAcoin
$0.0482009937
?
$58,8091,220,085 ACOINCharts Acoin
371
Catcoin
CATCatcoin
$0.008769903
5.41%
$58,4316,662,700 CATCharts Catcoin
372
Jiyo
JIYOJiyo
$0.0093624639
-53.38%
$57,1116,100,012 JIYOCharts Jiyo
373
SecureCoin
SRCSecureCoin
$0.0061946603
-11.66%
$56,7909,167,631 SRCCharts SecureCoin
374
Rhenium
XRHRhenium
$0.0024172109
17.21%
$56,70223,457,801 XRHCharts Rhenium
375
BumbaCoin
BUMBABumbaCoin
$0.0024100497
12.14%
$56,23923,335,350 BUMBACharts BumbaCoin
376
Dollarcoin
DLCDollarcoin
$0.0060251242
?
$54,8699,106,714 DLCCharts Dollarcoin
377
Debitcoin
DBTCDebitcoin
$0.0030262528
-0.81%
$54,47117,999,629 DBTCCharts Debitcoin
378
Influxcoin
INFXInfluxcoin
$0.0322009416
-16.39%
$53,8851,673,383 INFXCharts Influxcoin
379
Impact
IMXImpact
$0.0004754162
?
$52,432110,286,792 IMXCharts Impact
380
Money
$$$Money
$0.001138079
4.28%
$52,22345,887,218 $$$Charts Money
381
VapersCoin
VPRCVapersCoin
$0.0000654977
?
$51,096780,124,964 VPRCCharts VapersCoin
382
AmsterdamCoin
AMSAmsterdamCoin
$0.0010018789
24.31%
$50,29650,201,886 AMSCharts AmsterdamCoin
383
Kurrent
KURTKurrent
$0.0008033499
-29.59%
$49,29761,364,813 KURTCharts Kurrent
384
Granite
GRNGranite
$0.0012050248
-9.53%
$49,17640,809,350 GRNCharts Granite
385
Sparks
SPKSparks
$0.0131500031
-20.54%
$48,2353,668,078 SPKCharts Sparks
386
Eternity
ENTEternity
$0.0101981461
-9.07%
$47,4954,657,238 ENTCharts Eternity
387
ZoZoCoin
ZZCZoZoCoin
$0.0241674427
-64.73%
$47,0421,946,488 ZZCCharts ZoZoCoin
388
CacheCoin
CACHCacheCoin
$0.0109516056
7.99%
$45,9434,195,132 CACHCharts CacheCoin
389
Datacoin
DTCDatacoin
$0.0013389165
-0.32%
$44,55933,280,260 DTCCharts Datacoin
390
Elysium
ELSElysium
$0.0032255895
0.06%
$43,45813,473,038 ELSCharts Elysium
391
SixEleven
611SixEleven
$0.0918906877
?
$42,018457,265 611Charts SixEleven
392
Global Tour Coin
GTCGlobal Tour Coin
$0.0013482519
?
$40,29629,887,402 GTCCharts Global Tour Coin
393
SOILcoin
SOILSOILcoin
$0.0067658392
-0.26%
$38,5795,702,048 SOILCharts SOILcoin
394
BOAT
BOATBOAT
$0.0005372022
-0.0%
$38,51171,688,796 BOATCharts BOAT
395
Prime-XI
PXIPrime-XI
$0.0017514665
-9.94%
$38,41321,931,815 PXICharts Prime-XI
396
Polcoin
PLCPolcoin
$0.0004686208
-0.32%
$36,81478,557,745 PLCCharts Polcoin
397
HomeBlockCoin
HBCHomeBlockCoin
$0.0071639662
-3.12%
$35,8205,000,000 HBCCharts HomeBlockCoin
398
TajCoin
TAJTajCoin
$0.0034142371
-4.96%
$35,26710,329,469 TAJCharts TajCoin
399
Neuro
NRONeuro
$0.0006025124
-0.32%
$34,93257,977,742 NROCharts Neuro
400
Allion
ALLAllion
$0.0054902003
-9.17%
$34,0366,199,359 ALLCharts Allion
401
Comet
CMTComet
$0.0387616324
15.22%
$33,832872,830 CMTCharts Comet
402
Eryllium
ERYEryllium
$0.0025439413
15.37%
$33,45513,150,943 ERYCharts Eryllium
403
BenjiRolls
BENJIBenjiRolls
$0.0016066998
-3.77%
$32,57820,276,099 BENJICharts BenjiRolls
404
Virtacoin
VTAVirtacoin
$0.0000060688
0.04%
$31,5665,201,310,113 VTACharts Virtacoin
405
YENTEN
YTNYENTEN
$0.0036109502
-4.45%
$30,5518,460,628 YTNCharts YENTEN
406
CompuCoin
CPNCompuCoin
$0.0014728081
12.3%
$28,88919,615,019 CPNCharts CompuCoin
407
Independent Money System
IMSIndependent Money System
$0.0053610372
?
$28,7835,368,934 IMSCharts Independent Money System
408
JobsCoin
JOBSJobsCoin
$0.0002684829
-0.06%
$28,464106,019,270 JOBSCharts JobsCoin
409
Eurocoin
EUCEurocoin
$0.0022916485
?
$28,45412,416,554 EUCCharts Eurocoin
410
Zayedcoin
ZYDZayedcoin
$0.0045523161
?
$28,4246,243,840 ZYDCharts Zayedcoin
411
Grimcoin
GRIMGrimcoin
$0.0003752003
13.1%
$27,53673,390,366 GRIMCharts Grimcoin
412
VectorAI
VEC2VectorAI
$0.001539754
?
$27,44917,826,656 VEC2Charts VectorAI
413
Flaxscript
FLAXFlaxscript
$0.0047977864
?
$26,9985,627,236 FLAXCharts Flaxscript
414
EcoCoin
ECOEcoCoin
$0.0215565555
-15.53%
$25,2431,171,006 ECOCharts EcoCoin
415
Gold Pressed Latinum
GPLGold Pressed Latinum
$0.0977409039
-0.32%
$25,073256,527 GPLCharts Gold Pressed Latinum
416
Californium
CFCalifornium
$0.0100663773
-0.08%
$24,6322,446,961 CFCharts Californium
417
FuzzBalls
FUZZFuzzBalls
$0.0050878827
-2.88%
$24,5744,829,945 FUZZCharts FuzzBalls
418
PosEx
PEXPosEx
$0.009907982
?
$24,3072,453,240 PEXCharts PosEx
419
Nekonium
NUKONekonium
$0.0020083747
10.18%
$24,10212,000,829 NUKOCharts Nekonium
420
Cannation
CNNCCannation
$0.0095809231
-0.24%
$23,7312,476,893 CNNCCharts Cannation
421
Asiadigicoin
ADCNAsiadigicoin
$0.0009425717
0.25%
$23,49924,931,054 ADCNCharts Asiadigicoin
422
BnrtxCoin
BNXBnrtxCoin
$0.0006694582
-0.32%
$22,74033,968,501 BNXCharts BnrtxCoin
423
Phantomx
PNXPhantomx
$0.0007365696
-10.09%
$22,63730,733,337 PNXCharts Phantomx
424
Marijuanacoin
MARMarijuanacoin
$0.0138577857
29.77%
$22,6101,631,601 MARCharts Marijuanacoin
425
Litecred
LTCRLitecred
$0.0007364041
-0.32%
$22,26030,227,750 LTCRCharts Litecred
426
Veltor
VLTVeltor
$0.0376235534
-1.11%
$20,876554,855 VLTCharts Veltor
427
Honey
HONEYHoney
$0.0430314054
18.32%
$19,620455,955 HONEYCharts Honey
428
Theresa May Coin
MAYTheresa May Coin
$0.0002677833
-20.26%
$19,07071,213,200 MAYCharts Theresa May Coin
429
Qbic
QBICQbic
$0.0053340606
-6.49%
$18,4753,463,672 QBICCharts Qbic
430
PLNcoin
PLNCPLNcoin
$0.0010224238
?
$17,47317,089,600 PLNCCharts PLNcoin
431
SpeedCash
SCSSpeedCash
$0.0277886397
19.91%
$15,971574,745 SCSCharts SpeedCash
432
SongCoin
SONGSongCoin
$0.0004880055
-9.17%
$15,89232,565,300 SONGCharts SongCoin
433
Luna Coin
LUNALuna Coin
$0.0091046321
-0.32%
$15,5361,706,429 LUNACharts Luna Coin
434
GeertCoin
GEERTGeertCoin
$0.0028808072
?
$14,6675,091,200 GEERTCharts GeertCoin
435
HealthyWormCoin
WORMHealthyWormCoin
$0.000125012
?
$14,449115,580,694 WORMCharts HealthyWormCoin
436
BitQuark
BTQBitQuark
$0.0013381914
-1.06%
$14,26910,662,590 BTQCharts BitQuark
437
MiloCoin
MILOMiloCoin
$0.0012699074
-8.33%
$13,70210,789,954 MILOCharts MiloCoin
438
Coinonat
CXTCoinonat
$0.0014955083
-1.12%
$12,8968,623,200 CXTCharts Coinonat
439
Bitcoin Planet
BTPLBitcoin Planet
$0.0018744831
-33.37%
$12,7556,804,362 BTPLCharts Bitcoin Planet
440
Artex Coin
ATXArtex Coin
$0.000671541
0.07%
$12,61318,781,750 ATXCharts Artex Coin
441
BipCoin
BIPBipCoin
$0.0074979324
-4.58%
$12,2011,627,261 BIPCharts BipCoin
442
Kronecoin
KRONEKronecoin
$0.0013389165
4.93%
$11,9578,930,137 KRONECharts Kronecoin
443
LiteBitcoin
LBTCLiteBitcoin
$0.0004013552
-0.07%
$11,61528,940,333 LBTCCharts LiteBitcoin
444
Solarflarecoin
SFCSolarflarecoin
$0.0007872854
?
$11,08814,083,450 SFCCharts Solarflarecoin
445
Wild Beast Block
WBBWild Beast Block
$0.0587114882
-6.1%
$10,681181,919 WBBCharts Wild Beast Block
446
PRCoin
PRCPRCoin
$0.0004016749
-0.32%
$9,69124,127,200 PRCCharts PRCoin
447
LiteCoin Ultra
LTCULiteCoin Ultra
$0.0093724154
-8.79%
$9,6661,031,300 LTCUCharts LiteCoin Ultra
448
iBank
IBANKiBank
$0.0019702743
?
$8,9184,526,324 IBANKCharts iBank
449
SocialCoin
SOCCSocialCoin
$0.0060251242
12.14%
$8,3441,384,879 SOCCCharts SocialCoin
450
Pioneer Coin
PCOINPioneer Coin
$0.0027447788
-4.96%
$8,1582,972,117 PCOINCharts Pioneer Coin
451
GlassCoin
GLSGlassCoin
$0.0023153095
?
$7,1373,082,639 GLSCharts GlassCoin
452
PonziCoin
PONZIPonziCoin
$0.0082343364
-2.69%
$7,091861,099 PONZICharts PonziCoin
453
PlayerCoin
PLACOPlayerCoin
$0.0002008375
-25.13%
$7,05335,120,000 PLACOCharts PlayerCoin
454
Argus
ARGUSArgus
$0.0050654184
3.12%
$5,8171,148,324 ARGUSCharts Argus
455
Coimatic 2.0
CTIC2Coimatic 2.0
$0.0003347291
24.6%
$4,53013,532,750 CTIC2Charts Coimatic 2.0
456
Concoin
CONXConcoin
$0.0059581784
50.37%
$4,434744,266 CONXCharts Concoin
457
Virta Unique Coin
VUCVirta Unique Coin
$0.0000667174
?
$4,20062,945,700 VUCCharts Virta Unique Coin
458
Magnum
MGMMagnum
$0.0008702957
43.98%
$3,9144,497,751 MGMCharts Magnum
459
Interzone
ITZInterzone
$0.0014728081
4.43%
$3,9062,652,019 ITZCharts Interzone
460
AnarchistsPrime
ACPAnarchistsPrime
$0.0008702957
-0.4%
$3,8254,394,874 ACPCharts AnarchistsPrime
461
BowsCoin
BSCBowsCoin
$0.0006694582
-0.32%
$3,7165,550,102 BSCCharts BowsCoin
462
Dollar Online
DOLLARDollar Online
$0.0048200994
-42.12%
$3,633753,776 DOLLARCharts Dollar Online
463
WomenCoin
WOMENWomenCoin
$0.0000669458
?
$2,96044,220,400 WOMENCharts WomenCoin
464
Save and Gain
SANDGSave and Gain
$0.0007364041
20.29%
$2,2573,064,800 SANDGCharts Save and Gain
465
Vault Coin
VLTCVault Coin
$0.0000669458
?
$2,03430,385,540 VLTCCharts Vault Coin
466
LevoPlus
LVPSLevoPlus
$0.0000669450
5.64%
$1372,052,712 LVPSCharts LevoPlus
467
Super Bitcoin
SBTCSuper Bitcoin
$6.9958518078
3.08%
$?? SBTCCharts Super Bitcoin
468
Filecoin [Futures]
FILFilecoin [Futures]
$3.9017556606
3.92%
$?? FILCharts Filecoin [Futures]
469
Ether Zero
ETZEther Zero
$0.1709169468
2.78%
$?? ETZCharts Ether Zero
470
FuturoCoin
FTOFuturoCoin
$8.1666972154
4.2%
$?? FTOCharts FuturoCoin
471
United Bitcoin
UBTCUnited Bitcoin
$4.2514227981
-5.75%
$?? UBTCCharts United Bitcoin
472
BitcoinX
BCXBitcoinX
$0.0040397966
-17.4%
$?? BCXCharts BitcoinX
473
Lightning Bitcoin
LBTCLightning Bitcoin
$5.5348107086
-10.33%
$?? LBTCCharts Lightning Bitcoin
474
Infinitecoin
IFCInfinitecoin
$0.0000561813
9.56%
$?? IFCCharts Infinitecoin
475
SegWit2x
B2XSegWit2x
$0.1776043803
0.44%
$?? B2XCharts SegWit2x
476
Superior Coin
SUPSuperior Coin
$0.0007363657
13.38%
$?? SUPCharts Superior Coin
477
Pabyosi Coin (Special)
PCSPabyosi Coin (Special)
$0.0448537025
?
$?? PCSCharts Pabyosi Coin (Special)
478
WINCOIN
WCWINCOIN
$0.2032150185
-5.36%
$?? WCCharts WINCOIN
479
Animecoin
ANIAnimecoin
$0.0030795079
3.82%
$?? ANICharts Animecoin
480
TerraNova
TERTerraNova
$0.3828791117
4.89%
$?? TERCharts TerraNova
481
Sakuracoin
SKRSakuracoin
$0.001138079
-30.36%
$?? SKRCharts Sakuracoin
482
Royalties
XRYRoyalties
$0.0000105864
-3.27%
$?? XRYCharts Royalties
483
ZSEcoin
ZSEZSEcoin
$0.0084351739
3.8%
$?? ZSECharts ZSEcoin
484
Fargocoin
FRGCFargocoin
$0.105
-46.59%
$?? FRGCCharts Fargocoin
485
SONO
SONOSONO
$0.1079836151
-0.57%
$?? SONOCharts SONO
486
GrandCoin
GDCGrandCoin
$0.0000669458
-43.03%
$?? GDCCharts GrandCoin
487
Birds
BIRDSBirds
$0.0001338916
-33.55%
$?? BIRDSCharts Birds
488
Tellurion
TELLTellurion
$0.0001338916
97.14%
$?? TELLCharts Tellurion
489
BitSoar
BSRBitSoar
$0.0000669458
-0.32%
$?? BSRCharts BitSoar
490
RabbitCoin
RBBTRabbitCoin
$0.0000050294
142.51%
$?? RBBTCharts RabbitCoin
491
Halloween Coin
HALLOHalloween Coin
$0.0001338916
-0.32%
$?? HALLOCharts Halloween Coin
492
Cropcoin
CROPCropcoin
$0.0003404986
-18.2%
$?? CROPCharts Cropcoin
493
Akuya Coin
AKYAkuya Coin
$0.0006694582
?
$?? AKYCharts Akuya Coin
494
Hyper
HYPERHyper
$0.0086360114
-5.8%
$?? HYPERCharts Hyper
495
MarxCoin
MARXMarxCoin
$0.000867224
-0.01%
$?? MARXCharts MarxCoin
496
ERA
ERAERA
$0.0032803454
11.79%
$?? ERACharts ERA
497
Axiom
AXIOMAxiom
$0.0077657157
-0.32%
$?? AXIOMCharts Axiom
498
KlondikeCoin
KDCKlondikeCoin
$0.0048200994
?
$?? KDCCharts KlondikeCoin
499
Sharkcoin
SAKSharkcoin
$0.0025439413
-0.32%
$?? SAKCharts Sharkcoin
500
RichCoin
RICHXRichCoin
$0.0028117246
?
$?? RICHXCharts RichCoin
501
Bitbase
BTBcBitbase
$0.0001338916
-0.32%
$?? BTBcCharts Bitbase
502
High Gain
HIGHHigh Gain
$0.0000669458
?
$?? HIGHCharts High Gain
503
BetaCoin
BETBetaCoin
$0.002677833
99.36%
$?? BETCharts BetaCoin
504
Antimatter
ANTXAntimatter
$0.0000669458
?
$?? ANTXCharts Antimatter
505
BlazerCoin
BLAZRBlazerCoin
$0.0006025124
-2.08%
$?? BLAZRCharts BlazerCoin
506
Francs
FRNFrancs
$0.0071632032
-2.18%
$?? FRNCharts Francs
507
PROUD Money
PROUDPROUD Money
$0.0065917426
-49.67%
$?? PROUDCharts PROUD Money
508
MIRQ
MRQMIRQ
$0.0003347291
-50.16%
$?? MRQCharts MIRQ
509
Magnetcoin
MAGNMagnetcoin
$0.0210209889
?
$?? MAGNCharts Magnetcoin
510
SJWCoin
SJWSJWCoin
$0.0002008375
49.7%
$?? SJWCharts SJWCoin
511
Huncoin
HNCHuncoin
$0.0003347291
-37.7%
$?? HNCCharts Huncoin
512
DynamicCoin
DMCDynamicCoin
$0.0001741871
-11.36%
$?? DMCCharts DynamicCoin
513
EA Coin
EAGEA Coin
$0.0032133996
-2.35%
$?? EAGCharts EA Coin
514
First Bitcoin
BITFirst Bitcoin
$0.0087029572
-1.08%
$?? BITCharts First Bitcoin
515
WA Space
WAWA Space
$0.0002677833
?
$?? WACharts WA Space
516
CryptCoin
CRYPTCryptCoin
$0.0448894471
?
$?? CRYPTCharts CryptCoin
517
Donationcoin
DONDonationcoin
$0.0003330628
?
$?? DONCharts Donationcoin
518
SHACoin
SHASHACoin
$0.0002631369
?
$?? SHACharts SHACoin
519
Rcoin
RCNRcoin
$0.0000648767
?
$?? RCNCharts Rcoin
520
Levocoin
LEVOLevocoin
$0.0000649729
?
$?? LEVOCharts Levocoin
521
Cubits
QBTCubits
$0.0015375678
-0.46%
$?? QBTCharts Cubits
522
NamoCoin
NAMONamoCoin
$0.0000669474
-0.32%
$?? NAMOCharts NamoCoin
523
Dutch Coin
DUTCHDutch Coin
$0.0002018997
0.21%
$?? DUTCHCharts Dutch Coin
524
PWR Coin
PWRPWR Coin
$0.0000666391
?
$?? PWRCharts PWR Coin
525
Regacoin
REGARegacoin
$0.0001953218
?
$?? REGACharts Regacoin
526
T-coin
TCOINT-coin
$0.0000652812
?
$?? TCOINCharts T-coin
527
Aseancoin
ASNAseancoin
$0.0000689780
?
$?? ASNCharts Aseancoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.