Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$79,067.54-0.01%-2.57%-1.67%$1,583,717,539,316 $36,997,953,243 20,029,934 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,227.370.04%-2.22%-3.89%$268,812,335,844 $17,232,558,663 120,685,841 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.112448-0.49%-3.55%1.67%$19,112,483,377 $1,659,494,941 169,967,513,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$512.75-0.69%-6.10%-15.21%$8,551,326,248 $463,655,309 16,677,378 ZECCharts Zcash
5
Bitcoin Cash
BCHBitcoin Cash 		$425.29-0.37%-2.48%-6.18%$8,520,802,099 $290,014,281 20,035,066 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$382.560.06%-3.26%-5.63%$7,057,029,476 $126,324,207 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$57.32-0.44%-1.35%-2.95%$4,423,269,605 $304,103,981 77,173,227 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.19-1.03%-2.85%-6.34%$1,439,421,529 $63,518,825 156,713,829 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.01-0.49%-4.01%-21.34%$792,127,740 $111,201,344 781,203,308 FILCharts Filecoin
10
Dash
DASHDash 		$42.99-0.99%-5.68%-13.89%$545,810,388 $72,514,474 12,697,671 DASHCharts Dash
11
Decred
DCRDecred 		$17.760.03%-5.37%-9.18%$309,427,282 $2,097,757 17,420,288 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005706-0.02%-4.51%-10.82%$92,687,916 $5,525,049 16,244,456,616 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0036900.10%-2.42%-4.80%$67,491,353 $1,666,979 18,288,513,282 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0034020.01%-7.64%-10.02%$56,214,648 $4,775,205 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009560.28%-1.63%-4.34%$53,541,557 $5,501,801 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001026-0.18%1.08%-0.35%$18,444,202 $243,587 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.923658-0.02%-1.25%0.38%$13,611,388 $6,280 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.064013-0.05%-0.37%-0.37%$11,938,043 $1 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.473867-0.12%0.55%-2.20%$10,948,514 $553,965 23,104,616 ELACharts Elastos
21
Komodo
KMDKomodo 		$0.077319-1.76%16.66%2.00%$10,511,851 $166 135,953,876 KMDCharts Komodo
22
Peercoin
PPCPeercoin 		$0.2925020-2.50%-1.98%$8,837,573 $1,741 30,213,755 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,244,726 $? 90,065,019 GRSCharts Groestlcoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.437297-0.01%13.69%-17.09%$7,658,785 $1,916 17,513,924 BTGCharts Bitcoin Gold
25
Bytecoin
BCNBytecoin 		$0.0000350-0.03%29.05%$6,438,277 $3 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.092640-0.02%-1.51%-3.45%$6,089,169 $10,904 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.450.30%-3.49%-1.40%$5,368,777 $54,910 3,691,978 DMDCharts Diamond
28
Syscoin
SYSSyscoin 		$0.005744-2.51%-6.17%-39.68%$5,080,949 $2,525,278 884,545,990 SYSCharts Syscoin
29
Vertcoin
VTCVertcoin 		$0.051455-0.02%-2.23%-2.18%$3,811,164 $3,556 74,067,822 VTCCharts Vertcoin
30
SafeCoin
SAFESafeCoin 		$0.112288-0.62%75.43%56.93%$3,114,304 $78 27,735,063 SAFECharts SafeCoin
31
Dero
DERODero 		$0.192791-0.01%9.27%-2.23%$2,759,398 $7,049 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$5.04e-11-0.59%-4.13%30.11%$2,518,895 $1,342,998 50,000,000,000,000,000 CATCharts CatCoin
33
Phoenixcoin
PXCPhoenixcoin 		$0.026871-0.05%0.20%5.49%$2,510,153 $704 93,416,237 PXCCharts Phoenixcoin
34
Primecoin
XPMPrimecoin 		$0.035564-0.05%-2.75%-1.71%$2,061,220 $462 57,957,953 XPMCharts Primecoin
35
ZClassic
ZCLZClassic 		$0.166718-0.07%-2.77%-33.11%$1,548,311 $? 9,287,024 ZCLCharts ZClassic
36
BitCore
BTXBitCore 		$0.047001-0.05%-6.99%-17.05%$936,027 $? 19,915,062 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.0374820-4.84%17.73%$690,371 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Garlicoin
GRLCGarlicoin 		$0.007113-0.05%-2.75%-1.73%$489,943 $0 68,881,740 GRLCCharts Garlicoin
41
Trollcoin
TROLLTrollcoin 		$0.000790-0.05%-2.75%-1.71%$468,505 $1 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0016180-0.45%1.07%$382,802 $? 236,600,238 FTCCharts Feathercoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.002371-0.05%46.77%47.84%$375,154 $29 158,230,419 DEMCharts Deutsche eMark
45
BitcoinZ
BTCZBitcoinZ 		$0.000029-0.04%1.31%4.65%$362,451 $659 12,604,351,724 BTCZCharts BitcoinZ
46
0xBitcoin
0xBTC0xBitcoin 		$0.0358010.38%3.40%2.39%$347,516 $? 9,706,750 0xBTCCharts 0xBitcoin
47
Goldcoin
GLCGoldcoin 		$0.004002-0.03%-0.08%-0.45%$174,812 $11 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0027910-1.36%-6.19%$87,350 $494 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003830-2.23%-9.85%$74,189 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-2.08%$33,992 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.003161-0.05%11.10%11.10%$17,170 $1 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$40.47-0.08%-2.76%-1.69%$? $4,164,246 ? CNXCharts Cryptonex
56
Marscoin
MARSMarscoin 		$0.058558-0.03%-0.84%2.25%$? $13,819 ? MARSCharts Marscoin
57
PotCoin
POTPotCoin 		$0.000736-0.31%0.26%5.41%$? $12,685 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005670.73%-4.74%-12.65%$? $12,517 ? MEMECharts Memetic / PepeCoin
59
GlobalBoost
BSTYGlobalBoost 		$0.101532-0.01%121.68%142.83%$? $2,828 ? BSTYCharts GlobalBoost
60
MAZA
MAZAMAZA 		$0.002371-0.05%-2.75%-1.44%$? $804 ? MAZACharts MAZA
61
Pakcoin
PAKPakcoin 		$0.004742-0.05%-16.64%-15.52%$? $362 ? PAKCharts Pakcoin
62
LanaCoin
LANALanaCoin 		$0.000790-0.05%-51.37%-1.71%$? $316 ? LANACharts LanaCoin
63
Unobtanium
UNOUnobtanium 		$3.32-0.05%40.82%14.64%$? $286 ? UNOCharts Unobtanium
64
e-Gulden
EFLe-Gulden 		$0.114595-0.05%-2.07%1.78%$? $23 ? EFLCharts e-Gulden
65
Digitalcoin
DGCDigitalcoin 		$0.001581-0.05%-2.75%-1.71%$? $9 ? DGCCharts Digitalcoin
66
Auroracoin
AURAuroracoin 		$0.0410963.95%1.14%0.22%$? $9 ? AURCharts Auroracoin
67
Dollarcoin
DLCDollarcoin 		$0.000790-0.05%6.35%6.35%$? $3 ? DLCCharts Dollarcoin
68
Kurrent
KURTKurrent 		$0.000790-0.05%9.44%9.44%$? $2 ? KURTCharts Kurrent
69
Motocoin
MOTOMotocoin 		$0.002371-0.05%4.26%4.26%$? $2 ? MOTOCharts Motocoin
70
Netko
NETKONetko 		$0.003161-0.05%-44.39%-44.39%$? $2 ? NETKOCharts Netko
71
Bata
BTABata 		$0.044256-0.05%11.34%11.34%$? $1 ? BTACharts Bata
72
TagCoin
TAGTagCoin 		$0.002371-0.05%-36.11%-36.11%$? $1 ? TAGCharts TagCoin
73
Bitstar
BITSBitstar 		$0.001581-0.05%-31.30%-31.30%$? $1 ? BITSCharts Bitstar
74
GeyserCoin
GSRGeyserCoin 		$0.002371-0.05%2.79%2.79%$? $1 ? GSRCharts GeyserCoin
75
Comet
CMTComet 		$0.001581-0.05%11.69%11.69%$? $1 ? CMTCharts Comet
76
Litecoin Cash
LCCLitecoin Cash 		$0.002371-0.05%-2.75%-1.71%$? $0 ? LCCCharts Litecoin Cash
77
Terracoin
TRCTerracoin 		$0.013435-0.05%-2.75%-1.59%$? $0 ? TRCCharts Terracoin
78
Novacoin
NVCNovacoin 		$0.0193280-0.90%0.14%$? $? ? NVCCharts Novacoin
79
Freicoin
FRCFreicoin 		$0.0039530-2.72%0.35%$? $? ? FRCCharts Freicoin
80
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
81
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
82
42-coin
4242-coin 		$23,964.240-2.45%2.13%$? $? ? 42Charts 42-coin
83
Maxcoin
MAXMaxcoin 		$0.0074130085.40%$? $? ? MAXCharts Maxcoin
84
PetroDollar
XPDPetroDollar 		$0.00734700-14.72%$? $? ? XPDCharts PetroDollar
85
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
86
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
87
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
88
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
89
DigitalNote
XDNDigitalNote 		$0.0000110-0.79%-0.02%$? $? ? XDNCharts DigitalNote
90
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
91
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
101
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
102
Universal Currency
UNITUniversal Currency 		$0.0064410065.78%$? $? ? UNITCharts Universal Currency
103
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
104
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
105
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
106
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
107
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
108
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
109
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
110
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
111
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
112
Swing
SWINGSwing 		$0.00644100-19.45%$? $? ? SWINGCharts Swing
113
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
114
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
115
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
116
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
117
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
118
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
119
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
120
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
121
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
122
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
123
PlatinumBAR
XPTXPlatinumBAR 		$0.0032570012.74%$? $? ? XPTXCharts PlatinumBAR
124
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
125
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
126
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
127
TajCoin
TAJTajCoin 		$0.00081200-29.48%$? $? ? TAJCharts TajCoin
128
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
129
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
130
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
131
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
137
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
138
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
139
SpeedCash
SCSSpeedCash 		$0.0056280-1.06%-28.59%$? $? ? SCSCharts SpeedCash
140
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
141
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
142
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
143
DeepOnion
ONIONDeepOnion 		$0.017764000$? $? ? ONIONCharts DeepOnion
144
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
145
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
146
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
147
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.