Mineable Coins - Page all

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$79,571.33-0.04%-0.52%-2.48%$1,599,720,453,087 $26,169,790,779 20,104,231 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,303.060.02%-0.61%-3.78%$281,357,889,788 $8,526,668,449 122,167,205 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,223.040.63%1.31%7.74%$20,713,759,104 $843,785,958 16,936,300 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.077156-0.21%0.49%-2.70%$13,286,851,237 $497,599,713 172,208,053,127 DOGECharts Dogecoin
5
Monero
XMRMonero 		$595.64-0.15%1.92%-2.18%$11,211,701,472 $142,301,434 18,823,046 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$280.39-0.10%1.09%1.73%$5,638,277,318 $161,017,618 20,108,394 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$56.32-0.05%-0.02%-5.16%$4,379,647,145 $173,646,157 77,763,286 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.520.13%0.49%-2.86%$1,194,980,544 $38,673,641 158,831,771 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8955370.29%-0.91%-11.06%$750,896,555 $78,600,511 838,487,227 FILCharts Filecoin
10
Dash
DASHDash 		$54.850.51%7.79%9.86%$706,333,440 $85,272,405 12,878,571 DASHCharts Dash
11
Decred
DCRDecred 		$14.19-0.45%1.15%-2.15%$250,691,368 $519,634 17,664,745 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003307-0.05%-0.98%0.03%$61,289,523 $2,510,118 18,533,462,060 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0008020.21%2.34%5.25%$44,922,367 $2,459,371 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0024180.05%1.77%-3.00%$39,951,956 $772,584 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.002008-0.27%-6.63%-6.05%$36,104,187 $266,877 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0013620.47%4.31%-9.39%$22,523,725 $3,216,640 16,532,751,075 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.50-0.11%-0.52%9.59%$22,137,628 $2 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.061915000$11,546,795 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Komodo
KMDKomodo 		$0.0760870122.44%323.25%$10,344,306 $? 135,953,876 KMDCharts Komodo
20
Peercoin
PPCPeercoin 		$0.3335310-0.77%-33.39%$10,177,418 $? 30,514,174 PPCCharts Peercoin
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,347,699 $? 91,189,899 GRSCharts Groestlcoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.416758-0.23%040.75%$7,299,070 $? 17,513,924 BTGCharts Bitcoin Gold
24
Elastos
ELAElastos 		$0.3067260.59%2.27%-4.96%$7,081,907 $98,233 23,088,698 ELACharts Elastos
25
ZClassic
ZCLZClassic 		$0.565538-0.54%3.82%11.18%$5,252,164 $? 9,287,024 ZCLCharts ZClassic
26
Bytecoin
BCNBytecoin 		$0.0000270-21.04%-49.05%$5,053,324 $1 184,066,828,814 BCNCharts Bytecoin
27
MonaCoin
MONAMonaCoin 		$0.0612730.55%-3.90%-11.35%$4,027,461 $686 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.01-0.16%-0.70%5.66%$3,768,377 $16,111 3,727,722 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.042967-0.18%-0.55%1.22%$3,206,555 $? 74,628,929 VTCCharts Vertcoin
30
Syscoin
SYSSyscoin 		$0.0022600-0.01%19.31%$2,084,896 $2,394 922,560,253 SYSCharts Syscoin
31
Phoenixcoin
PXCPhoenixcoin 		$0.021483-0.18%-0.55%-2.53%$2,017,434 $? 93,907,000 PXCCharts Phoenixcoin
32
BitCore
BTXBitCore 		$0.060635026.99%21.70%$1,211,739 $? 19,984,123 BTXCharts BitCore
33
Primecoin
XPMPrimecoin 		$0.0199920-0.04%11.38%$1,195,510 $? 59,798,250 XPMCharts Primecoin
34
Bitcoin Atom
BCABitcoin Atom 		$0.064104-0.21%-10.96%39.93%$1,180,726 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.01201600.13%13.29%$828,088 $? 68,915,008 GRLCCharts Garlicoin
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
BitcoinZ
BTCZBitcoinZ 		$0.00002303.06%-31.75%$284,279 $? 12,604,351,724 BTCZCharts BitcoinZ
38
Deutsche eMark
DEMDeutsche eMark 		$0.001591-0.18%-33.70%-2.53%$251,801 $? 158,230,419 DEMCharts Deutsche eMark
39
0xBitcoin
0xBTC0xBitcoin 		$0.0237730-0.57%-11.71%$230,762 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Feathercoin
FTCFeathercoin 		$0.000796-0.18%-0.55%-2.53%$188,258 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.0001760.49%0.47%-14.72%$104,388 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.000036000$51,128 $? 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.0005280-14.69%-47.88%$16,533 $555 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.000299-0.01%-4.85%-48.16%$13,076 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004610.20%-0.07%-8.22%$? $12,272 ? MEMECharts Memetic / PepeCoin
49
Marscoin
MARSMarscoin 		$0.069643-0.05%-0.29%-2.92%$? $9,903 ? MARSCharts Marscoin
50
Cryptonex
CNXCryptonex 		$102.23-0.06%1.57%1.57%$? $9,229 ? CNXCharts Cryptonex
51
GlobalBoost
BSTYGlobalBoost 		$0.0203470.01%-11.18%-11.26%$? $24 ? BSTYCharts GlobalBoost
52
Terracoin
TRCTerracoin 		$0.00828906.85%0.79%$? $? ? TRCCharts Terracoin
53
Novacoin
NVCNovacoin 		$0.01687500.44%-13.48%$? $? ? NVCCharts Novacoin
54
Freicoin
FRCFreicoin 		$0.00160600.40%-34.41%$? $? ? FRCCharts Freicoin
55
Digitalcoin
DGCDigitalcoin 		$0.00081500-0.88%$? $? ? DGCCharts Digitalcoin
56
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
57
TagCoin
TAGTagCoin 		$0.00409000-5.25%$? $? ? TAGCharts TagCoin
58
Unobtanium
UNOUnobtanium 		$3.6900-42.70%$? $? ? UNOCharts Unobtanium
59
HoboNickels
HBNHoboNickels 		$0.001646000$? $? ? HBNCharts HoboNickels
60
42-coin
4242-coin 		$28,417.550-4.43%-8.78%$? $? ? 42Charts 42-coin
61
PotCoin
POTPotCoin 		$0.000523-0.01%-0.17%-0.04%$? $? ? POTCharts PotCoin
62
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
63
Auroracoin
AURAuroracoin 		$0.02546218.30%-0.55%-5.49%$? $? ? AURCharts Auroracoin
64
MAZA
MAZAMAZA 		$0.002387-0.18%-0.55%-2.48%$? $? ? MAZACharts MAZA
65
e-Gulden
EFLe-Gulden 		$0.078772-0.18%-0.55%-8.05%$? $? ? EFLCharts e-Gulden
66
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
67
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
68
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
69
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
70
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
71
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
72
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
73
DigitalNote
XDNDigitalNote 		$0.00000200-2.39%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.000796-0.11%-0.52%-2.46%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.003183-0.18%32.67%290.08%$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
101
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
102
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
103
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
104
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
105
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
106
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
107
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
108
PlatinumBAR
XPTXPlatinumBAR 		$0.002474000$? $? ? XPTXCharts PlatinumBAR
109
LanaCoin
LANALanaCoin 		$0.000796-0.11%-0.52%-2.46%$? $? ? LANACharts LanaCoin
110
PonziCoin
PONZIPonziCoin 		$0.000846000$? $? ? PONZICharts PonziCoin
111
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
112
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
113
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
114
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
115
Veltor
VLTVeltor 		$0.0078890.22%1.21%-0.29%$? $? ? VLTCharts Veltor
116
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
117
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
118
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
119
Kurrent
KURTKurrent 		$0.000861000$? $? ? KURTCharts Kurrent
120
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
121
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
122
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
123
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
124
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
125
Netko
NETKONetko 		$0.003450000$? $? ? NETKOCharts Netko
126
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
127
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
128
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
129
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
130
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
131
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
132
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
133
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
134
DeepOnion
ONIONDeepOnion 		$0.011325000$? $? ? ONIONCharts DeepOnion
135
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
136
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
137
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
138
United Bitcoin
UBTCUnited Bitcoin 		$1.18000$? $? ? UBTCCharts United Bitcoin
139
Litecoin Cash
LCCLitecoin Cash 		$0.001591-0.18%-0.55%-2.48%$? $? ? LCCCharts Litecoin Cash
140
CatCoin
CATCOINCatCoin 		$0.00173002.28%-21.42%$? $? ? CATCOINCharts CatCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.