Mineable Coins - Page all
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$76,252.20 | -1.01% | -1.67% | -0.31% | $1,527,695,897,927 | $28,869,874,888 | 20,034,778 BTC |  |
| 2 |  |
$2,077.77 | -1.71% | -2.12% | -1.43% | $250,756,870,099 | $13,582,119,121 | 120,685,489 ETH |  |
| 3 |  |
$0.101780 | -0.95% | -1.04% | -1.74% | $17,314,035,655 | $708,166,887 | 170,111,593,127 DOGE |  |
| 4 |  |
$609.62 | -0.69% | -9.28% | 8.40% | $10,176,958,943 | $1,063,145,457 | 16,694,035 ZEC |  |
| 5 |  |
$388.33 | -0.34% | -0.66% | -1.69% | $7,163,336,534 | $132,416,965 | 18,446,744 XMR |  |
| 6 |  |
$349.41 | -0.40% | 0 | -4.21% | $7,002,136,594 | $143,053,707 | 20,039,713 BCH |  |
| 7 |  |
$52.31 | -0.58% | -0.64% | -2.56% | $4,039,352,432 | $242,442,792 | 77,212,221 LTC |  |
| 8 |  |
$8.78 | -0.91% | -2.89% | -0.78% | $1,376,426,587 | $50,061,829 | 156,852,985 ETC |  |
| 9 |  |
$1.03 | -0.16% | 3.57% | 9.08% | $804,501,174 | $117,099,385 | 783,920,787 FIL |  |
| 10 |  |
$44.44 | -1.16% | -2.50% | 5.14% | $565,005,397 | $84,612,589 | 12,714,097 DASH |  |
| 11 |  |
$16.35 | -0.51% | -1.61% | -1.60% | $285,102,235 | $2,086,257 | 17,436,666 DCR |  |
| 12 |  |
$0.005290 | -0.92% | -1.88% | -2.34% | $86,035,543 | $19,796,352 | 16,263,385,766 RVN |  |
| 13 |  |
$0.003570 | -0.70% | 0.57% | -0.14% | $65,348,911 | $1,583,938 | 18,304,568,607 DGB |  |
| 14 |  |
$0.003298 | -0.59% | -1.58% | 4.01% | $54,481,471 | $2,713,319 | 16,521,951,236 XVG |  |
| 15 |  |
$0.000915 | -0.48% | -0.79% | 0.24% | $51,274,704 | $4,447,816 | 56,025,636,522 SC |  |
| 16 |  |
$0.000957 | -0.06% | -0.41% | -6.10% | $17,207,599 | $256,258 | 17,979,817,605 ETN |  |
| 17 |  |
$0.902967 | -0.67% | -0.04% | -0.80% | $13,306,477 | $6,916 | 14,736,400 NMC |  |
| 18 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 19 |  |
$0.465392 | -0.91% | -1.30% | 4.89% | $10,752,703 | $278,963 | 23,104,616 ELA |  |
| 20 |  |
$0.000772 | 0 | 0 | -21.59% | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 21 |  |
$0.280428 | -1.06% | -1.10% | -2.75% | $8,477,784 | $470 | 30,231,540 PPC |  |
| 22 |  |
$0.091542 | 0 | 0 | 0 | $8,251,335 | $? | 90,137,219 GRS |  |
| 23 |  |
$0.083846 | 0.05% | -1.83% | -4.24% | $5,511,152 | $11,840 | 65,729,675 MONA |  |
| 24 |  |
$1.41 | -0.41% | -1.10% | 1.50% | $5,189,904 | $52,692 | 3,693,463 DMD |  |
| 25 |  |
$0.289616 | -0.05% | -30.14% | -17.15% | $5,072,318 | $4,716 | 17,513,924 BTG |  |
| 26 |  |
$0.050007 | -0.54% | -0.50% | 0.70% | $3,705,822 | $9,339 | 74,105,891 VTC |  |
| 27 |  |
$0.027915 | 0 | 0.04% | 4.32% | $2,608,642 | $? | 93,447,893 PXC |  |
| 28 |  |
$0.168724 | -0.36% | -0.73% | -9.55% | $2,414,931 | $6,007 | 14,312,916 DERO |  |
| 29 |  |
$0.002433 | -5.41% | -17.48% | -36.40% | $2,165,821 | $1,168,282 | 890,325,028 SYS |  |
| 30 |  |
$0.033595 | -0.86% | 0.79% | -0.14% | $1,950,507 | $75 | 58,059,646 XPM |  |
| 31 |  |
$3.53e-11 | -1.94% | -0.90% | -15.93% | $1,765,594 | $35,730 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.057281 | 0 | 0 | -0.16% | $1,588,705 | $? | 27,735,063 SAFE |  |
| 33 |  |
$0.156507 | -0.39% | -6.52% | -2.98% | $1,453,484 | $? | 9,287,024 ZCL |  |
| 34 |  |
$0.000007 | -73.65% | -80.90% | -83.04% | $1,264,590 | $0 | 184,066,828,814 BCN |  |
| 35 |  |
$0.042522 | -1.09% | -2.18% | -1.18% | $847,033 | $? | 19,919,813 BTX |  |
| 36 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 37 |  |
$0.004581 | -1.90% | -28.39% | -93.90% | $622,751 | $? | 135,953,876 KMD |  |
| 38 |  |
$0.032602 | -16.69% | -17.41% | -12.66% | $600,490 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 40 |  |
$0.000764 | -0.86% | -1.50% | -0.14% | $452,622 | $? | 592,810,145 TROLL |  |
| 41 |  |
$0.000033 | 0 | 1.89% | -14.70% | $410,353 | $? | 12,604,351,724 BTCZ |  |
| 42 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 43 |  |
$0.005391 | 0 | 0 | -21.65% | $371,365 | $? | 68,883,903 GRLC |  |
| 44 |  |
$0.001543 | 0 | -0.45% | 0.04% | $365,141 | $? | 236,600,238 FTC |  |
| 45 |  |
$0.037207 | 0 | 0 | 17.76% | $361,157 | $? | 9,706,750 0xBTC |  |
| 46 |  |
$0.001527 | -0.86% | -1.50% | -33.43% | $241,624 | $1 | 158,230,419 DEM |  |
| 47 |  |
$0.003757 | -1.36% | 37.05% | 69.05% | $164,097 | $441 | 43,681,422 GLC |  |
| 48 |  |
$0.003008 | -0.02% | 5.00% | 19.30% | $94,168 | $2,390 | 31,301,449 TUNE |  |
| 49 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 50 |  |
$0.000013 | 0 | 0 | -47.12% | $17,974 | $? | 1,413,859,298 SMART |  |
| 51 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 52 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 53 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 54 |  |
$39.04 | -0.83% | -1.65% | -0.45% | $? | $3,320,162 | ? CNX |  |
| 55 |  |
$0.057155 | 0.08% | 0.49% | -1.05% | $? | $20,175 | ? MARS |  |
| 56 |  |
$0.000700 | -0.11% | -7.40% | 2.67% | $? | $10,498 | ? POT |  |
| 57 |  |
$0.000528 | -1.17% | 2.39% | 4.42% | $? | $7,054 | ? MEME |  |
| 58 |  |
$0.000764 | -0.86% | -1.50% | -0.16% | $? | $1,149 | ? LANA |  |
| 59 |  |
$0.038940 | -0.86% | -1.50% | -3.91% | $? | $83 | ? AUR |  |
| 60 |  |
$0.002291 | -0.86% | -0.28% | -0.24% | $? | $79 | ? MAZA |  |
| 61 |  |
$0.043521 | -0.86% | -1.50% | -55.55% | $? | $27 | ? BSTY |  |
| 62 |  |
$1.45 | -0.86% | -46.44% | -1.12% | $? | $26 | ? UNO |  |
| 63 |  |
$0.001527 | -0.86% | -34.33% | -33.42% | $? | $22 | ? LCC |  |
| 64 |  |
$0.106129 | -0.86% | -1.50% | -4.28% | $? | $21 | ? EFL |  |
| 65 |  |
$0.001527 | -0.86% | -1.47% | -33.86% | $? | $8 | ? DGC |  |
| 66 |  |
$0.018324 | -0.86% | -15.57% | -11.25% | $? | $5 | ? NVC |  |
| 67 |  |
$0.010689 | -0.86% | -1.50% | -17.77% | $? | $? | ? TRC |  |
| 68 |  |
$0.003878 | 0 | 0.06% | -1.89% | $? | $? | ? FRC |  |
| 69 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 70 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 71 |  |
$0.000683 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 72 |  |
$21,404.66 | 0 | 0 | -5.90% | $? | $? | ? 42 |  |
| 73 |  |
$0.007413 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 74 |  |
$0.007347 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 75 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 76 |  |
$0.001561 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 77 |  |
$0.000747 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 78 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 79 |  |
$0.002348 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 81 |  |
$0.000011 | 0 | -1.51% | 1.43% | $? | $? | ? XDN |  |
| 82 |  |
$0.169516 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 83 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 84 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 85 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 86 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 89 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 90 |  |
$0.000716 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 91 |  |
$0.002721 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 93 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 94 |  |
$0.006441 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 95 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 96 |  |
$0.043824 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 99 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 100 |  |
$0.000930 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 101 |  |
$0.000260 | 0 | 0 | 0 | $? | $? | ? AMS |  |
| 102 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 103 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 104 |  |
$0.003879 | 0 | 0 | 1.02% | $? | $? | ? PAK |  |
| 105 |  |
$0.063845 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 106 |  |
$0.006441 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 107 |  |
$0.000300 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 108 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 109 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 110 |  |
$0.001479 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 111 |  |
$0.001459 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 112 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 113 |  |
$0.003017 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 114 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 115 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 116 |  |
$0.000640 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 117 |  |
$0.003257 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 118 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 119 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 120 |  |
$0.001561 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 121 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 122 |  |
$0.000812 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 123 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 124 |  |
$0.000694 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 125 |  |
$0.000784 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 126 |  |
$0.008047 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 127 |  |
$0.000781 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 128 |  |
$0.001787 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 129 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 130 |  |
$0.000182 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 131 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 132 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 133 |  |
$0.003130 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 135 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 136 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 137 |  |
$0.005628 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 139 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 140 |  |
$0.000044 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 141 |  |
$0.002337 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 142 |  |
$0.010673 | 0 | 0 | 0 | $? | $? | ? ONION |  |
| 143 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 144 |  |
$0.000675 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 145 |  |
$0.144866 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 146 |  |
$1.13 | 0 | 0 | 0 | $? | $? | ? UBTC |  |