Mineable Coins - Page all

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$74,341.81-0.06%-0.23%3.87%$1,488,028,416,146 $51,497,096,805 20,016,037 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,330.770.07%-1.51%3.80%$281,302,791,156 $23,574,014,636 120,690,957 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093272-0.09%-0.46%-1.72%$15,813,985,030 $2,256,446,610 169,547,003,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$435.10-0.06%-0.11%-2.00%$8,711,204,920 $258,882,100 20,021,309 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$341.96-0.36%-1.61%1.05%$6,308,108,413 $114,930,383 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$356.220.29%-0.49%12.05%$5,923,527,705 $582,594,981 16,628,623 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$54.130.05%-0.42%-1.74%$4,171,740,567 $261,167,455 77,061,852 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.330.09%-2.53%-4.56%$1,301,331,942 $59,599,876 156,308,664 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9000160.54%-0.36%-0.35%$694,875,671 $108,982,771 772,070,018 FILCharts Filecoin
10
Dash
DASHDash 		$38.270.06%-4.83%16.19%$484,561,157 $113,958,918 12,661,990 DASHCharts Dash
11
Decred
DCRDecred 		$21.43-0.13%-2.57%10.18%$372,334,501 $2,952,045 17,371,603 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057310.63%-0.17%-1.51%$92,779,014 $5,052,162 16,189,225,142 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0046790.29%-1.37%0.96%$85,354,433 $1,537,706 18,241,200,363 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0046970.42%0.07%2.40%$77,607,682 $7,580,672 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009540.04%-0.66%-4.51%$53,455,471 $4,254,687 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$2.5559.93%254.73%154.31%$44,689,358 $777 17,513,924 BTGCharts Bitcoin Gold
17
Electroneum
ETNElectroneum 		$0.0009650.13%2.82%-3.80%$17,357,603 $199,719 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.964674-0.02%0.63%4.57%$14,215,826 $7,500 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.060224-0.01%4.71%-46.03%$11,231,326 $2 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.441211-0.57%-1.57%-1.07%$10,194,014 $137,931 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2821930-2.24%6.85%$8,508,545 $2,874 30,151,544 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,339 $? 89,853,239 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0092971.64%-5.01%-16.96%$8,158,603 $2,801,182 877,595,301 SYSCharts Syscoin
25
Bytecoin
BCNBytecoin 		$0.0000360.13%-2.38%21.65%$6,666,379 $1 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.43-0.92%-4.72%-5.07%$5,435,179 $28,090 3,791,846 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.062221-0.47%-0.70%-5.31%$4,089,782 $6,276 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.053058-0.02%-3.14%-0.35%$3,924,024 $6,652 73,957,772 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.02341600-6.44%$2,185,255 $? 93,323,709 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1476861.69%4.70%-18.00%$2,113,816 $8,205 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.034203-0.01%-0.19%3.98%$1,971,308 $1,067 57,635,694 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.200756-0.02%2.86%-28.56%$1,864,427 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.29e-110.13%-1.58%7.10%$1,642,618 $1,265,109 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.0610330-0.95%-1.22%$1,214,643 $? 19,901,386 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.036508-2.65%-14.06%18.93%$672,430 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Garlicoin
GRLCGarlicoin 		$0.008179-0.01%9.79%27.09%$563,329 $1 68,875,423 GRLCCharts Garlicoin
38
SafeCoin
SAFESafeCoin 		$0.0202840-2.56%-62.07%$562,578 $? 27,735,063 SAFECharts SafeCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.0034180.84%-0.92%-44.33%$464,681 $167,741 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.000744-0.01%-0.19%3.98%$440,779 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.001487-0.01%-0.19%8.50%$351,844 $0 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.029013-0.02%-12.18%-10.10%$281,625 $4 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000200.09%9.60%10.40%$254,256 $582 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001487-0.01%-0.19%-30.68%$235,302 $24 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002859-38.09%24.39%29.74%$124,905 $1 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0030250.02%3.73%6.59%$94,675 $10,363 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00036205.03%4.71%$70,253 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.00284500-66.11%$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.00374500.54%-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$38.050.02%-0.24%3.95%$? $5,269,789 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.0594560.27%3.13%2.25%$? $45,959 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0009860.34%-2.24%-4.24%$? $31,645 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005140.02%-2.00%-3.11%$? $5,756 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.029557-0.04%-7.93%-0.92%$? $4,744 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.049074-5.72%26.68%34.57%$? $352 ? AURCharts Auroracoin
61
Unobtanium
UNOUnobtanium 		$2.83-0.01%40.47%123.50%$? $95 ? UNOCharts Unobtanium
62
Litecoin Cash
LCCLitecoin Cash 		$0.002231-0.01%-0.19%3.98%$? $27 ? LCCCharts Litecoin Cash
63
e-Gulden
EFLe-Gulden 		$0.089225-0.01%-4.18%10.43%$? $10 ? EFLCharts e-Gulden
64
Novacoin
NVCNovacoin 		$0.019332-0.01%-2.29%4.90%$? $4 ? NVCCharts Novacoin
65
Francs
FRNFrancs 		$0.001487-0.01%-35.50%-35.50%$? $3 ? FRNCharts Francs
66
Motocoin
MOTOMotocoin 		$0.002231-0.01%4.59%24.87%$? $3 ? MOTOCharts Motocoin
67
Maxcoin
MAXMaxcoin 		$0.001487-0.01%-30.50%-30.50%$? $2 ? MAXCharts Maxcoin
68
TagCoin
TAGTagCoin 		$0.003718-0.02%1.46%-16.19%$? $2 ? TAGCharts TagCoin
69
Digitalcoin
DGCDigitalcoin 		$0.001487-0.01%-0.19%3.98%$? $1 ? DGCCharts Digitalcoin
70
Terracoin
TRCTerracoin 		$0.015614-0.01%-0.19%-0.74%$? $0 ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.00423800-13.15%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$28,417.4102.85%3.51%$? $? ? 42Charts 42-coin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.24%-4.03%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000.20%$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.0059490-0.18%8.46%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Evil Coin
EVILEvil Coin 		$0.00145900-28.94%$? $? ? EVILCharts Evil Coin
111
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
112
PosEx
PEXPosEx 		$0.00301701.22%-15.95%$? $? ? PEXCharts PosEx
113
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
114
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
115
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
116
PlatinumBAR
XPTXPlatinumBAR 		$0.00288900-34.38%$? $? ? XPTXCharts PlatinumBAR
117
LanaCoin
LANALanaCoin 		$0.000744-0.01%-0.20%3.98%$? $? ? LANACharts LanaCoin
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.00141500-70.28%$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.00804700-10.29%$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.000722006.36%$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.015655000$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.129647005.37%$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.