Mineable Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,990.59 | -0.08% | 3.27% | 4.80% | $1,745,860,634,923 | $32,510,804,120 | 19,841,446 BTC |  |
| 2 |  |
$2,089.28 | 0.13% | 4.58% | 7.93% | $252,049,736,599 | $14,679,019,001 | 120,639,295 ETH |  |
| 3 |  |
$0.186458 | 0.06% | 9.01% | 7.26% | $27,701,375,728 | $1,380,242,028 | 148,565,956,384 DOGE |  |
| 4 |  |
$95.12 | 0.57% | 4.18% | 2.32% | $7,187,155,546 | $531,738,230 | 75,558,468 LTC |  |
| 5 |  |
$335.92 | 0.18% | 3.94% | -0.63% | $6,666,889,758 | $230,694,914 | 19,846,591 BCH |  |
| 6 |  |
$219.81 | 0.08% | 2.10% | 4.29% | $4,054,692,557 | $68,644,001 | 18,446,744 XMR |  |
| 7 |  |
$18.32 | 0.18% | 3.59% | 1.56% | $2,770,231,052 | $105,879,478 | 151,247,217 ETC |  |
| 8 |  |
$3.13 | -0.39% | 4.43% | 3.33% | $2,021,116,759 | $134,938,496 | 645,941,959 FIL |  |
| 9 |  |
$32.21 | 0.74% | 3.39% | -6.58% | $511,722,412 | $64,166,785 | 15,886,821 ZEC |  |
| 10 |  |
$23.91 | 0.12% | 3.02% | 2.65% | $291,589,985 | $40,090,285 | 12,196,452 DASH |  |
| 11 |  |
$12.61 | -0.41% | 4.53% | 4.95% | $210,518,064 | $3,230,984 | 16,698,388 DCR |  |
| 12 |  |
$0.013096 | 0.26% | 8.00% | 5.61% | $195,953,251 | $11,498,808 | 14,963,020,218 RVN |  |
| 13 |  |
$0.003471 | -0.28% | 3.00% | 3.03% | $194,459,221 | $17,000,643 | 56,025,636,522 SC |  |
| 14 |  |
$0.008931 | 1.02% | 12.40% | 8.22% | $157,171,585 | $6,589,050 | 17,598,419,036 DGB |  |
| 15 |  |
$0.005354 | 0.78% | 5.70% | 4.99% | $88,451,464 | $6,549,943 | 16,521,951,236 XVG |  |
| 16 |  |
$0.051137 | -0.47% | 5.49% | 1.69% | $41,175,801 | $3,255,994 | 805,202,128 SYS |  |
| 17 |  |
$1.68 | -0.16% | 0.79% | 6.17% | $38,081,912 | $288,681 | 22,702,413 ELA |  |
| 18 |  |
$0.001809 | -0.58% | 0.06% | -13.43% | $32,525,122 | $14,822,613 | 17,979,817,605 ETN |  |
| 19 |  |
$0.332627 | 0.20% | 1.79% | 0.80% | $29,007,405 | $372,879 | 87,206,979 GRS |  |
| 20 |  |
$0.177468 | 0.87% | 4.78% | 4.61% | $24,127,452 | $3,776,154 | 135,953,876 KMD |  |
| 21 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 22 |  |
$0.225819 | -0.41% | 1.17% | -0.45% | $14,843,014 | $225,306 | 65,729,675 MONA |  |
| 23 |  |
$0.991314 | -0.11% | 2.44% | -1.50% | $14,608,406 | $17,598 | 14,736,400 NMC |  |
| 24 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 25 |  |
$0.339482 | 0.08% | 2.18% | -2.99% | $10,004,374 | $2,319 | 29,469,522 PPC |  |
| 26 |  |
$0.343645 | 10.44% | -60.72% | -89.71% | $6,018,576 | $16,572,525 | 17,513,924 BTG |  |
| 27 |  |
$0.031557 | 0 | 0.87% | -2.99% | $5,885,064 | $5,312 | 186,492,898 BCD |  |
| 28 |  |
$1.46 | 0 | 2.26% | 6.26% | $5,616,165 | $19,579 | 3,856,274 DMD |  |
| 29 |  |
$0.000028 | 0 | -3.32% | 9.22% | $5,226,479 | $5,670 | 184,066,828,814 BCN |  |
| 30 |  |
$0.320545 | 0.17% | -2.62% | 7.17% | $4,587,929 | $14,912 | 14,312,916 DERO |  |
| 31 |  |
$8.13e-11 | 0.07% | 4.42% | 3.27% | $4,065,201 | $725,592 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.054236 | -2.11% | -3.66% | 25.07% | $3,885,279 | $37,186 | 71,637,122 VTC |  |
| 33 |  |
$0.004639 | 0.09% | -20.40% | -20.40% | $3,762,578 | $1 | 811,159,934 LCC |  |
| 34 |  |
$0.079707 | 0.03% | 229.19% | 156.05% | $2,210,678 | $181 | 27,735,063 SAFE |  |
| 35 |  |
$0.032560 | -0.10% | 3.28% | 4.85% | $1,730,657 | $365 | 53,152,057 XPM |  |
| 36 |  |
$0.072213 | -2.88% | -0.56% | -6.45% | $1,425,285 | $202 | 19,737,261 BTX |  |
| 37 |  |
$0.012320 | -0.10% | 3.28% | 4.85% | $1,135,551 | $? | 92,170,015 PXC |  |
| 38 |  |
$0.004400 | -0.10% | 3.28% | 4.85% | $1,041,056 | $23 | 236,600,238 FTC |  |
| 39 |  |
$0.075677 | -0.06% | 3.29% | 4.84% | $702,816 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.000199 | 0 | 2.09% | 3.42% | $655,162 | $0 | 3,287,576,782 CLO |  |
| 41 |  |
$0.000051 | 0 | 2.15% | 19.04% | $637,144 | $0 | 12,604,351,724 BTCZ |  |
| 42 |  |
$0.008800 | -0.10% | 4.28% | 5.64% | $604,778 | $1 | 68,723,731 GRLC |  |
| 43 |  |
$0.003520 | -0.10% | 37.71% | 4.85% | $556,979 | $320 | 158,230,419 DEM |  |
| 44 |  |
$0.001682 | 0 | 0 | -0.30% | $540,021 | $? | 321,124,783 CANN |  |
| 45 |  |
$0.000408 | -2.52% | -12.05% | 0.89% | $484,857 | $? | 1,188,750,832 PUT |  |
| 46 |  |
$0.048501 | 0.20% | -2.56% | 0.35% | $470,785 | $25 | 9,706,750 0xBTC |  |
| 47 |  |
$0.008871 | -0.09% | -27.17% | -30.64% | $387,494 | $103 | 43,681,422 GLC |  |
| 48 |  |
$0.000001 | 0 | 3.15% | 8.16% | $288,989 | $1,241 | 212,269,865,434 TIPS |  |
| 49 |  |
$0.000410 | -13.21% | 5.47% | 28.19% | $266,583 | $423 | 650,000,000 GNX |  |
| 50 |  |
$0.016706 | 0 | 0 | 0 | $235,072 | $? | 14,070,873 ZER |  |
| 51 |  |
$4.78e-7 | 0.06% | -2.74% | -1.62% | $228,577 | $0 | 478,333,438,962 DIME |  |
| 52 |  |
$0.000365 | 0 | 3.41% | -38.88% | $216,418 | $? | 592,810,145 TROLL |  |
| 53 |  |
$0.001104 | 0 | 4.75% | 4.66% | $213,928 | $? | 193,823,779 GAME |  |
| 54 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 55 |  |
$0.000008 | 0.03% | 0.06% | 0.06% | $157,185 | $1 | 19,638,329,130 SHND |  |
| 56 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 57 |  |
$0.000194 | -4.40% | 3.29% | 0.29% | $62,648 | $? | 323,605,625 TZC |  |
| 58 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 59 |  |
$0.001183 | 0 | 8.68% | -33.58% | $37,041 | $228 | 31,301,449 TUNE |  |
| 60 |  |
$0.000025 | 0.06% | 21.89% | 20.39% | $35,759 | $56 | 1,413,859,298 SMART |  |
| 61 |  |
$0.001455 | 1.07% | -3.93% | 13.70% | $29,280 | $? | 20,129,111 BOLI |  |
| 62 |  |
$0.000577 | -0.67% | 5.16% | -32.95% | $24,218 | $? | 41,952,065 YTN |  |
| 63 |  |
$0.003451 | -0.01% | 0.04% | 0.05% | $23,819 | $31 | 6,901,771 INN |  |
| 64 |  |
$0.001552 | 0.06% | 1.18% | -3.76% | $8,366 | $0 | 5,391,794 VIVO |  |
| 65 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 66 |  |
$44.98 | -0.25% | 3.42% | 4.74% | $? | $7,648,200 | ? CNX |  |
| 67 |  |
$0.000361 | 0.17% | 40.52% | -66.28% | $? | $5,784,321 | ? DLC |  |
| 68 |  |
$0.000089 | -0.41% | -13.05% | -6.27% | $? | $241,046 | ? INSN |  |
| 69 |  |
$0.002571 | 0 | 4.45% | 3.24% | $? | $188,513 | ? MEME |  |
| 70 |  |
$0.000804 | -1.71% | 11.73% | -15.05% | $? | $161,264 | ? PONZI |  |
| 71 |  |
$0.127814 | -0.12% | 3.99% | -1.38% | $? | $63,794 | ? MARS |  |
| 72 |  |
$0.004421 | 0.04% | -1.44% | 20.51% | $? | $56,122 | ? ETP |  |
| 73 |  |
$0.062021 | -1.18% | -15.93% | -24.37% | $? | $51,008 | ? LBTC |  |
| 74 |  |
$0.009393 | 0.02% | 0.06% | -5.69% | $? | $9,631 | ? PAK |  |
| 75 |  |
$0.000052 | -2.97% | 9.00% | 8.12% | $? | $5,074 | ? DGC |  |
| 76 |  |
$0.001722 | 2.69% | -0.25% | -10.18% | $? | $3,098 | ? AMS |  |
| 77 |  |
$0.004270 | -1.30% | -0.30% | -57.52% | $? | $1,215 | ? POT |  |
| 78 |  |
$0.000016 | 6.59% | -47.87% | -83.89% | $? | $911 | ? GB |  |
| 79 |  |
$0.000155 | 0 | -3.50% | -1.60% | $? | $675 | ? BCX |  |
| 80 |  |
$0.027280 | -0.10% | 3.28% | 4.85% | $? | $405 | ? FRC |  |
| 81 |  |
$0.007346 | 0.15% | 4.20% | 6.02% | $? | $353 | ? BSTY |  |
| 82 |  |
$0.004302 | 0.03% | -2.21% | -4.39% | $? | $187 | ? WDC |  |
| 83 |  |
$0.040022 | 0.01% | 2.63% | 42.94% | $? | $74 | ? NXS |  |
| 84 |  |
$0.031680 | -0.10% | 3.28% | 2.01% | $? | $46 | ? AUR |  |
| 85 |  |
$0.000880 | -50.05% | 3.28% | -30.10% | $? | $17 | ? LANA |  |
| 86 |  |
$0.013200 | -0.10% | 2.42% | 10.70% | $? | $2 | ? ONION |  |
| 87 |  |
$0.014080 | -0.10% | -2.80% | -16.12% | $? | $2 | ? TRC |  |
| 88 |  |
$0.002640 | 49.85% | 54.92% | 217.10% | $? | $1 | ? HBN |  |
| 89 |  |
$0.014080 | -0.10% | 7.37% | 7.37% | $? | $1 | ? SWING |  |
| 90 |  |
$0.158402 | -0.10% | 3.28% | 4.85% | $? | $1 | ? EFL |  |
| 91 |  |
$4.49 | -0.10% | 3.38% | -17.64% | $? | $0 | ? UNO |  |
| 92 |  |
$0.025520 | -0.10% | 3.28% | -7.86% | $? | $0 | ? NVC |  |
| 93 |  |
$0.000001 | -8.32% | -8.28% | 83.44% | $? | $? | ? IFC |  |
| 94 |  |
$0.029540 | 0 | 0 | 0 | $? | $? | ? ANC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.008427 | 0 | 0 | 3.67% | $? | $? | ? TAG |  |
| 97 |  |
$145,197 | 0 | 0 | -14.21% | $? | $? | ? 42 |  |
| 98 |  |
$0.003313 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 99 |  |
$0.016103 | 0 | 0 | -7.54% | $? | $? | ? XPD |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |