Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$78,031.620.95%-0.90%-11.24%$1,559,278,983,177 $50,347,899,578 19,982,656 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,302.791.92%-2.68%-21.52%$277,932,674,106 $31,022,201,657 120,693,657 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1096663.48%0.35%-10.53%$18,488,481,274 $1,304,934,662 168,588,463,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$531.661.73%-1.49%-9.62%$10,627,632,883 $461,626,282 19,989,694 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$375.200.23%-7.78%-19.79%$6,921,251,035 $116,583,358 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$281.001.37%-6.40%-26.60%$4,641,426,728 $369,524,165 16,517,519 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$60.271.56%-0.94%-13.66%$4,628,987,320 $393,049,043 76,808,252 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.771.89%-0.87%-13.40%$1,518,640,028 $64,569,810 155,384,632 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.091.85%0.55%-13.49%$813,252,085 $88,290,007 746,431,760 FILCharts Filecoin
10
Dash
DASHDash 		$43.681.32%-2.58%-28.35%$549,479,031 $107,811,158 12,578,362 DASHCharts Dash
11
Decred
DCRDecred 		$18.960.42%-1.81%-4.25%$327,124,476 $4,197,790 17,257,343 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0067682.25%8.64%-4.22%$108,716,421 $21,121,126 16,063,179,972 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0057762.18%-2.03%-19.52%$95,431,292 $4,838,453 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.0049161.86%-3.10%-17.13%$89,140,399 $2,103,060 18,131,054,663 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0013600.59%0.60%-8.19%$76,180,408 $6,696,141 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001199-0.22%-1.31%-8.82%$21,548,884 $430,948 17,979,817,605 ETNCharts Electroneum
17
Elastos
ELAElastos 		$0.7232130.34%-0.57%-11.52%$16,687,361 $989,467 23,073,922 ELACharts Elastos
18
Bitcoin Gold
BTGBitcoin Gold 		$0.838563-0.23%30.53%-20.15%$14,686,532 $1,611 17,513,924 BTGCharts Bitcoin Gold
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0725080.85%-0.90%-11.26%$13,522,265 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Namecoin
NMCNamecoin 		$0.9007320.25%-2.13%-8.06%$13,273,551 $18,255 14,736,400 NMCCharts Namecoin
21
Syscoin
SYSSyscoin 		$0.0150101.51%-4.43%-18.55%$12,742,999 $3,059,930 848,972,568 SYSCharts Syscoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.326673-0.04%-9.77%-4.05%$9,810,883 $1,934 30,032,772 PPCCharts Peercoin
24
Bytecoin
BCNBytecoin 		$0.0000390.65%-5.91%-21.09%$7,257,655 $4 184,066,828,814 BCNCharts Bytecoin
25
Diamond
DMDDiamond 		$1.750.70%-2.33%-21.99%$6,622,496 $28,932 3,777,972 DMDCharts Diamond
26
MonaCoin
MONAMonaCoin 		$0.075592-0.30%4.14%-9.35%$4,968,635 $33,218 65,729,675 MONACharts MonaCoin
27
Vertcoin
VTCVertcoin 		$0.0605390.61%0.11%-11.56%$4,462,013 $14,388 73,704,191 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.026574-0.25%-2.70%3.35%$3,612,828 $162,642 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.2229280.81%2.54%-9.59%$3,190,747 $4,167 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.0249490.83%2.30%-8.40%$2,323,060 $40 93,112,112 PXCCharts Phoenixcoin
31
ZClassic
ZCLZClassic 		$0.2347890.88%-0.85%-53.85%$2,180,496 $? 9,287,024 ZCLCharts ZClassic
32
Primecoin
XPMPrimecoin 		$0.0358640.83%-0.90%-9.29%$2,036,764 $11 56,790,899 XPMCharts Primecoin
33
CatCoin
CATCatCoin 		$3.83e-11-0.12%-0.12%-32.76%$1,914,632 $2,067,924 50,000,000,000,000,000 CATCharts CatCoin
34
SmartCash
SMARTSmartCash 		$0.0008013.10%102.52%11.90%$1,131,921 $71 1,413,859,298 SMARTCharts SmartCash
35
SafeCoin
SAFESafeCoin 		$0.0269950.09%-52.03%-54.27%$748,718 $1 27,735,063 SAFECharts SafeCoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.0348360.02%-0.69%2.80%$641,648 $? 18,418,931 BCACharts Bitcoin Atom
37
Groestlcoin
GRSGroestlcoin 		$0.00680200-1.07%$607,905 $? 89,370,004 GRSCharts Groestlcoin
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Trollcoin
TROLLTrollcoin 		$0.0007800.83%-0.90%-11.26%$462,189 $? 592,810,145 TROLLCharts Trollcoin
40
0xBitcoin
0xBTC0xBitcoin 		$0.041445-0.27%7.87%-18.64%$402,293 $133 9,706,750 0xBTCCharts 0xBitcoin
41
Garlicoin
GRLCGarlicoin 		$0.0054580.83%-0.90%-11.26%$375,793 $1 68,856,798 GRLCCharts Garlicoin
42
BitcoinZ
BTCZBitcoinZ 		$0.00002502.04%-14.47%$317,298 $0 12,604,351,724 BTCZCharts BitcoinZ
43
CannabisCoin
CANNCannabisCoin 		$0.000930000$298,659 $? 321,124,783 CANNCharts CannabisCoin
44
Hush
HUSHHush 		$0.0226210.88%-12.87%-41.49%$271,269 $780 11,991,948 HUSHCharts Hush
45
Deutsche eMark
DEMDeutsche eMark 		$0.0015590.83%-0.90%-12.23%$246,731 $0 158,230,419 DEMCharts Deutsche eMark
46
Dimecoin
DIMEDimecoin 		$4.35e-7014.56%-19.97%$208,243 $? 478,333,438,962 DIMECharts Dimecoin
47
Feathercoin
FTCFeathercoin 		$0.0007800.83%-0.90%-10.85%$184,467 $1 236,600,238 FTCCharts Feathercoin
48
Goldcoin
GLCGoldcoin 		$0.0033172.32%26.94%-37.00%$144,904 $24 43,681,422 GLCCharts Goldcoin
49
Callisto Network
CLOCallisto Network 		$0.00004201.41%-9.02%$137,751 $? 3,287,576,782 CLOCharts Callisto Network
50
Bitune
TUNEBitune 		$0.002399-12.93%3.28%-20.30%$75,085 $13,614 31,301,449 TUNECharts Bitune
51
GameCredits
GAMEGameCredits 		$0.00022900-15.99%$44,442 $? 193,823,779 GAMECharts GameCredits
52
NevaCoin
NEVANevaCoin 		$0.0075330040.46%$40,915 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
55
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
56
Vivo
VIVOVivo 		$0.0010780055.87%$5,814 $? 5,391,794 VIVOCharts Vivo
57
Cryptonex
CNXCryptonex 		$39.840.95%-0.92%-11.44%$? $8,120,572 ? CNXCharts Cryptonex
58
BowsCoin
BSCBowsCoin 		$0.0000982.30%0.77%-31.10%$? $112,361 ? BSCCharts BowsCoin
59
GlobalBoost
BSTYGlobalBoost 		$0.049397-0.06%-2.53%-9.64%$? $62,029 ? BSTYCharts GlobalBoost
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0008461.74%-0.65%-17.79%$? $27,626 ? MEMECharts Memetic / PepeCoin
61
PotCoin
POTPotCoin 		$0.0007160.10%0.79%-10.05%$? $15,503 ? POTCharts PotCoin
62
Marscoin
MARSMarscoin 		$0.0719100.01%1.40%-9.18%$? $12,783 ? MARSCharts Marscoin
63
Litecoin Cash
LCCLitecoin Cash 		$0.0015590.83%-33.93%-11.26%$? $74 ? LCCCharts Litecoin Cash
64
Maxcoin
MAXMaxcoin 		$0.0012320.01%-0.04%-30.62%$? $56 ? MAXCharts Maxcoin
65
e-Gulden
EFLe-Gulden 		$0.0795250.83%1.08%-29.84%$? $13 ? EFLCharts e-Gulden
66
Auroracoin
AURAuroracoin 		$0.0382030.83%3.32%-1.18%$? $7 ? AURCharts Auroracoin
67
Unobtanium
UNOUnobtanium 		$2.650.83%2.67%-16.44%$? $4 ? UNOCharts Unobtanium
68
Digitalcoin
DGCDigitalcoin 		$0.0007800.83%0.31%-12.87%$? $2 ? DGCCharts Digitalcoin
69
Novacoin
NVCNovacoin 		$0.0179320.83%8.54%2.04%$? $1 ? NVCCharts Novacoin
70
Terracoin
TRCTerracoin 		$0.0116950.83%-0.90%-26.05%$? $0 ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.0039110-0.57%-26.00%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$30,204.670-0.50%-0.88%$? $? ? 42Charts 42-coin
76
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
77
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
78
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
79
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
80
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
81
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
82
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
83
DigitalNote
XDNDigitalNote 		$0.00001200-8.57%$? $? ? XDNCharts DigitalNote
84
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
85
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
86
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
87
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
88
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
89
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
90
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
91
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
92
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
93
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
94
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
95
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
96
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
97
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
98
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
99
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
100
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.