Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$64,788.060.10%-4.20%-5.54%$1,295,361,039,643 $51,271,526,621 19,993,825 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,863.70-0.09%-4.77%-6.37%$224,933,932,183 $23,710,092,896 120,692,355 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0934400.23%-2.35%-7.15%$15,778,650,913 $1,041,109,213 168,864,343,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$500.91-0.03%-12.29%-12.48%$10,017,742,904 $567,001,285 19,999,197 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$311.000.67%-4.84%-4.92%$5,736,857,880 $78,385,575 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$51.900.28%-2.95%-5.80%$3,990,531,410 $314,304,895 76,882,583 LTCCharts Litecoin
7
Zcash
ZECZcash 		$239.910.47%-2.49%-17.65%$3,970,271,079 $318,190,069 16,549,312 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.360.31%-2.14%-5.38%$1,301,465,170 $76,969,747 155,651,364 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8918500.35%-3.72%-8.85%$672,406,161 $105,647,195 753,945,747 FILCharts Filecoin
10
Decred
DCRDecred 		$26.331.64%2.85%9.75%$455,278,061 $4,246,466 17,290,759 DCRCharts Decred
11
Dash
DASHDash 		$32.440.44%-1.99%-15.16%$408,841,456 $83,635,392 12,603,529 DASHCharts Dash
12
Verge
XVGVerge 		$0.0058820.45%-0.90%-4.14%$97,188,929 $4,747,462 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.0057120.43%-3.50%-10.26%$91,958,193 $5,820,106 16,099,463,827 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0042070.08%-7.22%2.01%$76,407,819 $5,590,015 18,163,040,699 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010920.28%-1.05%-10.23%$61,172,650 $4,588,925 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0010360.13%-0.15%1.54%$18,626,629 $236,120 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$0.6174290-1.84%7.55%$14,250,703 $721,929 23,080,733 ELACharts Elastos
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Namecoin
NMCNamecoin 		$0.844108-0.10%0.15%-0.56%$12,439,108 $15,849 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.6394160.67%-17.22%-34.50%$11,198,679 $6,097 17,513,924 BTGCharts Bitcoin Gold
22
Syscoin
SYSSyscoin 		$0.0108640.37%-6.44%-21.32%$9,223,360 $4,005,535 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.3019150-0.10%-7.82%$9,077,763 $22,078 30,067,318 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,193,856 $? 89,509,319 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000350.04%-2.95%12.51%$6,528,360 $458 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.381.99%-4.10%1.60%$5,202,166 $36,417 3,782,065 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.058382-2.00%-8.09%-10.26%$4,307,265 $13,466 73,777,635 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.0648220.73%-1.40%-2.51%$4,260,739 $17,070 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.2348820.03%-6.26%2.34%$3,361,842 $4,404 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0209010.01%-1.90%-10.83%$2,841,568 $179,865 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.0227000.24%-4.05%4.61%$2,114,990 $999 93,173,172 PXCCharts Phoenixcoin
32
Primecoin
XPMPrimecoin 		$0.0304820.24%-4.05%-5.45%$1,738,786 $315 57,042,543 XPMCharts Primecoin
33
ZClassic
ZCLZClassic 		$0.1756610.44%-25.77%-15.48%$1,631,365 $648 9,287,024 ZCLCharts ZClassic
34
CatCoin
CATCatCoin 		$3.25e-11-0.18%-7.75%-13.92%$1,624,160 $1,092,946 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.0748720-3.50%-3.24%$1,488,462 $? 19,880,118 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.050355-0.07%-13.81%-8.43%$1,396,599 $1 27,735,063 SAFECharts SafeCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.038825-0.35%-2.90%-27.18%$715,120 $? 18,418,931 BCACharts Bitcoin Atom
38
SmartCash
SMARTSmartCash 		$0.0004703.31%8.03%-37.38%$665,023 $1 1,413,859,298 SMARTCharts SmartCash
39
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.0064860.24%6.61%35.07%$446,631 $170 68,865,130 GRLCCharts Garlicoin
42
Hush
HUSHHush 		$0.0349480067.97%$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.0006490.24%-4.05%-5.45%$384,472 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0385640-2.71%-2.27%$374,330 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Feathercoin
FTCFeathercoin 		$0.0012970.24%-4.05%-5.45%$306,898 $24 236,600,238 FTCCharts Feathercoin
46
BitcoinZ
BTCZBitcoinZ 		$0.000019-0.07%-1.23%-30.84%$241,183 $61 12,604,351,724 BTCZCharts BitcoinZ
47
Goldcoin
GLCGoldcoin 		$0.0054271.20%8.95%8.74%$237,079 $1,899 43,681,422 GLCCharts Goldcoin
48
Deutsche eMark
DEMDeutsche eMark 		$0.0012970.24%-4.05%-5.45%$205,243 $0 158,230,419 DEMCharts Deutsche eMark
49
Dimecoin
DIMEDimecoin 		$2.97e-74.62%0.87%-10.18%$141,904 $0 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.000034-2.21%-4.97%0.70%$110,775 $1 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002865-0.04%-3.83%3.28%$89,690 $9,581 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.00031602.31%2.36%$61,317 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Vivo
VIVOVivo 		$0.00156200182.62%$8,420 $? 5,391,794 VIVOCharts Vivo
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$33.200.19%-4.12%-5.58%$? $6,180,905 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006460.87%-2.54%-11.52%$? $30,406 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.0007410.83%-19.82%-24.39%$? $16,272 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.0447750.05%-0.64%-18.20%$? $10,524 ? MARSCharts Marscoin
62
GlobalBoost
BSTYGlobalBoost 		$0.065958-0.01%-14.74%-16.30%$? $6,073 ? BSTYCharts GlobalBoost
63
Auroracoin
AURAuroracoin 		$0.0324280.24%-4.05%9.94%$? $93 ? AURCharts Auroracoin
64
Digitalcoin
DGCDigitalcoin 		$0.0012970.24%-52.02%-36.97%$? $32 ? DGCCharts Digitalcoin
65
Freicoin
FRCFreicoin 		$0.0058370.24%-4.05%-5.45%$? $12 ? FRCCharts Freicoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.0012970.24%-4.05%-36.97%$? $7 ? LCCCharts Litecoin Cash
67
2GIVE
2GIVE2GIVE 		$0.0006480.23%-34.05%-34.05%$? $5 ? 2GIVECharts 2GIVE
68
DeepOnion
ONIONDeepOnion 		$0.0233330.23%-4.11%-32.71%$? $3 ? ONIONCharts DeepOnion
69
e-Gulden
EFLe-Gulden 		$0.0693960.24%-3.14%-4.56%$? $1 ? EFLCharts e-Gulden
70
Terracoin
TRCTerracoin 		$0.0110250.24%-4.05%0.46%$? $0 ? TRCCharts Terracoin
71
Novacoin
NVCNovacoin 		$0.0183710-2.93%-13.61%$? $? ? NVCCharts Novacoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
Unobtanium
UNOUnobtanium 		$1.880-2.36%-11.55%$? $? ? UNOCharts Unobtanium
75
HoboNickels
HBNHoboNickels 		$0.0013540053.30%$? $? ? HBNCharts HoboNickels
76
42-coin
4242-coin 		$28,077.990-5.19%-2.81%$? $? ? 42Charts 42-coin
77
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
78
PetroDollar
XPDPetroDollar 		$0.00612000-38.97%$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
84
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
85
DigitalNote
XDNDigitalNote 		$0.0000110-3.22%-4.59%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.230131001.03%$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.