Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$90,787.880.31%0.39%-0.65%$1,813,456,999,251 $17,211,272,734 19,974,659 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,116.890.25%1.08%-0.73%$376,191,651,503 $10,462,139,599 120,694,727 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1376290.35%-1.39%-7.76%$23,160,051,875 $815,199,790 168,278,623,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$647.780.48%0.83%1.38%$12,942,360,677 $670,936,003 19,979,625 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$556.031.98%17.85%32.66%$10,256,937,919 $253,828,692 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$380.780.76%0.91%-24.19%$6,275,963,349 $522,863,670 16,481,766 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$78.78-0.25%-2.94%-4.09%$6,044,276,499 $344,205,981 76,727,477 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.330.07%-1.67%-3.65%$1,912,081,253 $46,696,554 155,086,936 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.45-0.10%-1.95%-2.55%$1,066,189,553 $90,894,230 734,265,056 FILCharts Filecoin
10
Dash
DASHDash 		$37.110.32%-0.59%-14.19%$465,720,043 $55,799,362 12,549,899 DASHCharts Dash
11
Decred
DCRDecred 		$16.002.61%2.24%-8.97%$275,581,737 $1,572,379 17,220,050 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0076350.07%0.47%-1.70%$122,249,931 $19,041,834 16,011,343,812 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0057570.04%-2.54%-7.66%$104,171,235 $2,229,548 18,095,118,771 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005920-0.92%-0.80%-3.51%$97,808,152 $4,103,862 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0016440.08%-2.21%-0.55%$92,102,468 $5,376,223 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1470220.22%0.34%-0.66%$27,418,650 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Elastos
ELAElastos 		$1.050.36%-1.28%-3.27%$24,105,491 $592,169 23,052,706 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.0012971.86%4.65%6.10%$23,312,511 $528,087 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.019014-0.01%-3.43%-4.45%$16,142,058 $1,995,746 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$0.9847810.15%0.20%-0.21%$14,512,121 $17,916 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.7934850.07%18.58%43.07%$13,897,037 $3,107 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.1433070.86%-4.37%-9.78%$12,785,191 $13,196,708 89,215,139 GRSCharts Groestlcoin
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Peercoin
PPCPeercoin 		$0.3566800.03%0.47%-1.32%$10,698,767 $56,657 29,995,417 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.510.34%0.20%-5.11%$9,773,959 $27,601 3,886,960 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.01027100-10.21%$8,421,802 $? 819,937,427 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.093935-0.61%-0.24%-0.66%$6,174,328 $30,278 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.000030012.15%4.49%$5,430,356 $21 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.0730770.32%-0.13%3.45%$5,380,132 $15,011 73,622,379 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.036425-0.40%-1.11%45.43%$4,952,094 $170,208 135,953,876 KMDCharts Komodo
31
CatCoin
CATCatCoin 		$6.44e-11-0.54%1.10%-3.99%$3,219,942 $2,253,242 50,000,000,000,000,000 CATCharts CatCoin
32
ZClassic
ZCLZClassic 		$0.3115360-0.01%30.53%$2,893,245 $14 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero 		$0.184722-0.70%-17.10%-46.63%$2,643,912 $10,157 14,312,916 DEROCharts Dero
34
Primecoin
XPMPrimecoin 		$0.0453910.30%6.78%8.01%$2,567,482 $483 56,563,760 XPMCharts Primecoin
35
Phoenixcoin
PXCPhoenixcoin 		$0.0226950.30%14.06%18.30%$2,111,675 $1,301 93,043,934 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0728520-0.03%16.11%$2,020,560 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0007470.34%27.37%150.38%$1,055,620 $33 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.0502010.52%0.34%-18.99%$924,651 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
0xBitcoin
0xBTC0xBitcoin 		$0.05779501.14%-20.90%$561,004 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.0009080.30%0.37%-0.63%$538,164 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000375.64%10.95%19.91%$462,168 $2,810 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.0063550.30%0.37%-0.63%$437,507 $20 68,847,484 GRLCCharts Garlicoin
45
Hush
HUSHHush 		$0.0363130.30%0.37%-23.56%$435,461 $? 11,991,948 HUSHCharts Hush
46
Deutsche eMark
DEMDeutsche eMark 		$0.0027230.30%-24.72%49.06%$430,934 $0 158,230,419 DEMCharts Deutsche eMark
47
Feathercoin
FTCFeathercoin 		$0.0009080.30%0.37%-0.63%$214,790 $0 236,600,238 FTCCharts Feathercoin
48
Dimecoin
DIMEDimecoin 		$4.07e-70.32%-2.05%-17.55%$194,500 $0 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.000058003.46%$190,176 $? 3,287,576,782 CLOCharts Callisto Network
50
Goldcoin
GLCGoldcoin 		$0.0038930.15%-17.96%8.98%$170,048 $12 43,681,422 GLCCharts Goldcoin
51
Bitune
TUNEBitune 		$0.002771013.61%-6.96%$86,744 $12,106 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003350-1.95%-3.67%$64,984 $? 193,823,779 GAMECharts GameCredits
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0006920055.37%$3,730 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.510.34%0.34%-0.52%$? $2,028,695 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000213-4.48%-20.23%47.78%$? $141,961 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.058757-0.24%-0.10%-8.53%$? $65,086 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0011810.42%0.33%18.55%$? $22,366 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.062376-0.01%3.69%3.21%$? $16,603 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin 		$0.000959-0.28%1.40%-2.18%$? $11,443 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.000610-22.66%-49.08%-71.09%$? $9,157 ? AMSCharts AmsterdamCoin
65
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001126-0.07%-1.57%-10.51%$? $8,291 ? MEMECharts Memetic / PepeCoin
66
Unobtanium
UNOUnobtanium 		$3.540.30%-13.03%-28.23%$? $147 ? UNOCharts Unobtanium
67
e-Gulden
EFLe-Gulden 		$0.1216480.30%13.98%22.16%$? $60 ? EFLCharts e-Gulden
68
Freicoin
FRCFreicoin 		$0.0063550.30%0.37%-13.05%$? $36 ? FRCCharts Freicoin
69
Auroracoin
AURAuroracoin 		$0.0381280.30%-4.19%-14.83%$? $32 ? AURCharts Auroracoin
70
Terracoin
TRCTerracoin 		$0.0163410.30%0.37%49.06%$? $15 ? TRCCharts Terracoin
71
Evil Coin
EVILEvil Coin 		$0.0018150.22%-47.82%-47.82%$? $14 ? EVILCharts Evil Coin
72
Novacoin
NVCNovacoin 		$0.0181560.30%0.37%-17.19%$? $10 ? NVCCharts Novacoin
73
DeepOnion
ONIONDeepOnion 		$0.0490210.30%-0.22%0.65%$? $2 ? ONIONCharts DeepOnion
74
Digitalcoin
DGCDigitalcoin 		$0.0018160.30%100.74%-0.63%$? $2 ? DGCCharts Digitalcoin
75
Pakcoin
PAKPakcoin 		$0.0036310.30%-19.28%-2.22%$? $0 ? PAKCharts Pakcoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.000928001.53%$? $? ? HBNCharts HoboNickels
79
42-coin
4242-coin 		$29,103.0700-0.60%$? $? ? 42Charts 42-coin
80
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
81
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
82
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
83
Quebecoin
QBCQuebecoin 		$0.00089700-20.68%$? $? ? QBCCharts Quebecoin
84
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
85
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
86
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
87
DigitalNote
XDNDigitalNote 		$0.000014000.57%$? $? ? XDNCharts DigitalNote
88
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
89
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
90
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
91
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
92
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
93
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
94
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
95
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
96
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
97
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
98
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
99
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
100
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.