Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$82,971.4200.52%-2.09%$1,667,422,930,069 $12,551,265,003 20,096,353 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,504.66-0.04%0.71%-6.80%$305,874,209,773 $5,452,295,011 122,121,844 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,220.40-0.09%0.83%-6.31%$20,637,562,035 $470,788,970 16,910,527 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.085749-0.07%0.57%-7.68%$13,400,160,952 $419,961,014 156,272,196,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$520.91-0.62%-0.80%-6.30%$9,801,493,707 $92,182,717 18,815,981 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$280.10-0.14%1.39%-11.67%$5,630,320,965 $147,813,706 20,101,072 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$63.89-0.02%0.55%-8.86%$4,964,320,376 $183,186,111 77,703,961 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.40-0.08%0.45%-5.09%$1,332,951,536 $48,172,624 158,730,652 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.12-0.35%3.42%5.08%$935,693,700 $177,713,698 834,744,686 FILCharts Filecoin
10
Dash
DASHDash 		$51.15-0.27%0.06%-13.82%$657,620,463 $52,020,339 12,857,121 DASHCharts Dash
11
Decred
DCRDecred 		$16.81-1.99%-4.07%-8.12%$296,623,765 $691,253 17,641,185 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003562-0.25%-0.81%-16.25%$65,930,333 $2,390,869 18,510,031,750 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0010010.10%3.88%-2.85%$56,061,639 $3,089,457 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0029350.10%4.60%-8.81%$48,496,415 $1,709,759 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.002163-0.14%-5.50%-8.91%$35,698,305 $6,375,390 16,503,554,576 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.0019803.35%1.88%-7.46%$35,593,385 $207,906 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.650.02%-0.25%98.46%$24,270,343 $4 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.476140-0.41%49.24%23.77%$14,509,689 $5,319 30,473,549 PPCCharts Peercoin
19
Komodo
KMDKomodo 		$0.07737000286.92%$10,518,703 $4 135,953,876 KMDCharts Komodo
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Elastos
ELAElastos 		$0.3675171.59%5.70%-3.68%$8,485,482 $53,542 23,088,698 ELACharts Elastos
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,337,455 $? 91,077,989 GRSCharts Groestlcoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.345751-0.06%-44.64%-47.01%$6,055,458 $1 17,513,924 BTGCharts Bitcoin Gold
25
ZClassic
ZCLZClassic 		$0.609325-0.07%-8.65%-32.68%$5,658,812 $? 9,287,024 ZCLCharts ZClassic
26
Bytecoin
BCNBytecoin 		$0.000030003.71%$5,535,128 $? 184,066,828,814 BCNCharts Bytecoin
27
MonaCoin
MONAMonaCoin 		$0.0740500.01%-1.62%9.73%$4,867,296 $3,489 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.12-0.70%-0.44%-4.83%$4,153,679 $14,882 3,724,484 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.0439740.02%0.51%-2.11%$3,280,366 $? 74,597,179 VTCCharts Vertcoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0224020.02%0.51%-2.11%$2,102,595 $? 93,857,247 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.0021120.76%8.24%1.36%$1,937,455 $58,168 917,333,497 SYSCharts Syscoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0190830.02%-7.53%-19.42%$1,137,532 $? 59,608,997 XPMCharts Primecoin (Primecoin)
33
BitCore
BTXBitCore 		$0.054350-0.30%-11.53%-16.33%$1,085,757 $? 19,977,217 BTXCharts BitCore
34
Bitcoin Atom
BCABitcoin Atom 		$0.0502711.40%-7.68%0.44%$925,929 $? 18,418,931 BCACharts Bitcoin Atom
35
BitcoinZ
BTCZBitcoinZ 		$0.000034-0.05%-1.31%4.20%$434,262 $? 12,604,351,724 BTCZCharts BitcoinZ
36
Garlicoin
GRLCGarlicoin 		$0.0058080.02%1.29%-2.11%$400,235 $? 68,911,679 GRLCCharts Garlicoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.029964-2.99%3.43%-2.09%$290,856 $166 9,706,750 0xBTCCharts 0xBitcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.0016590.02%0.51%-2.11%$262,569 $? 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.0008300.02%0.64%-51.10%$196,309 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.0002210.49%08.30%$130,722 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
Bitune
TUNEBitune 		$0.0010700-6.00%-4.88%$33,483 $121 31,301,449 TUNECharts Bitune
44
SmartCash
SMARTSmartCash 		$0.000022000$31,483 $? 1,413,859,298 SMARTCharts SmartCash
45
Goldcoin
GLCGoldcoin 		$0.000599-0.01%-0.01%-1.15%$26,183 $0 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Motocoin
MOTOMotocoin 		$0.000159-0.81%-15.60%-78.57%$? $9,647 ? MOTOCharts Motocoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000576-0.28%1.42%-3.11%$? $8,021 ? MEMECharts Memetic / PepeCoin
50
Marscoin
MARSMarscoin 		$0.07423200.02%-0.32%$? $7,636 ? MARSCharts Marscoin
51
Terracoin
TRCTerracoin 		$0.0086080-15.22%-3.64%$? $? ? TRCCharts Terracoin
52
Novacoin
NVCNovacoin 		$0.01884300-9.34%$? $? ? NVCCharts Novacoin
53
Freicoin
FRCFreicoin 		$0.0024890.02%0.51%-2.21%$? $? ? FRCCharts Freicoin
54
Digitalcoin
DGCDigitalcoin 		$0.0016480094.37%$? $? ? DGCCharts Digitalcoin
55
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
56
TagCoin
TAGTagCoin 		$0.0043160083.98%$? $? ? TAGCharts TagCoin
57
Unobtanium
UNOUnobtanium 		$3.82-42.49%-47.80%-49.14%$? $? ? UNOCharts Unobtanium
58
HoboNickels
HBNHoboNickels 		$0.0008650014.14%$? $? ? HBNCharts HoboNickels
59
42-coin
4242-coin 		$29,200.8901.11%-10.17%$? $? ? 42Charts 42-coin
60
PotCoin
POTPotCoin 		$0.000524-0.01%0-0.42%$? $? ? POTCharts PotCoin
61
Maxcoin
MAXMaxcoin 		$0.00171300-31.08%$? $? ? MAXCharts Maxcoin
62
Auroracoin
AURAuroracoin 		$0.0298690.02%-9.54%-11.90%$? $? ? AURCharts Auroracoin
63
MAZA
MAZAMAZA 		$0.0024890.02%0.51%-26.58%$? $? ? MAZACharts MAZA
64
e-Gulden
EFLe-Gulden 		$0.0904380.02%9.56%-3.00%$? $? ? EFLCharts e-Gulden
65
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
66
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
67
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
68
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
69
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
70
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
71
DigitalNote
XDNDigitalNote 		$0.00000300-5.84%$? $? ? XDNCharts DigitalNote
72
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
73
Carboncoin
CARBONCarboncoin 		$0.0008300.02%0.50%-2.11%$? $? ? CARBONCharts Carboncoin
74
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
75
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
76
GlobalBoost
BSTYGlobalBoost 		$0.02036100-7.31%$? $? ? BSTYCharts GlobalBoost
77
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
78
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
79
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
80
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
81
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
82
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
83
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
84
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
85
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
86
Bata
BTABata 		$0.0923460037.07%$? $? ? BTACharts Bata
87
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
88
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
89
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
90
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
91
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
92
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
93
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
94
Pakcoin
PAKPakcoin 		$0.002520000$? $? ? PAKCharts Pakcoin
95
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
96
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
97
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
98
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
99
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
100
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.