Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$71,619.91-1.28%2.05%4.57%$1,432,517,691,700 $57,518,602,266 20,001,668 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,123.49-1.43%2.77%7.60%$256,288,467,778 $29,904,563,267 120,691,954 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.097790-0.65%4.01%7.82%$16,536,911,721 $1,950,660,347 169,105,973,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$463.28-0.92%1.49%4.27%$9,268,720,637 $421,144,727 20,006,813 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$354.87-0.55%1.16%2.60%$6,546,146,787 $81,571,410 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$55.42-0.55%2.14%3.38%$4,264,652,788 $332,700,221 76,945,921 LTCCharts Litecoin
7
Zcash
ZECZcash 		$213.93-0.26%1.52%0.87%$3,546,310,456 $385,511,984 16,577,351 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.57-0.90%4.56%4.19%$1,335,179,211 $73,011,164 155,883,730 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.89198703.54%-8.65%$679,144,397 $119,053,837 761,383,814 FILCharts Filecoin
10
Decred
DCRDecred 		$27.250.49%0.52%-7.34%$471,969,354 $3,961,818 17,319,662 DCRCharts Decred
11
Dash
DASHDash 		$33.06-0.13%1.00%1.35%$417,291,615 $74,343,547 12,622,922 DASHCharts Dash
12
Ravencoin
RVNRavencoin 		$0.005539-0.34%2.08%1.22%$89,346,338 $4,014,087 16,131,162,422 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.005038-2.87%-1.51%-2.68%$83,233,234 $4,175,311 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004063-0.03%-0.04%0.30%$73,911,965 $1,653,654 18,190,800,585 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001039-0.99%0.33%-1.57%$58,237,818 $5,140,675 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.000929-2.29%-3.20%-5.49%$16,702,551 $234,435 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.940921-0.26%1.09%-1.20%$13,865,786 $8,826 14,736,400 NMCCharts Namecoin
19
Elastos
ELAElastos 		$0.546264-0.46%1.52%-10.35%$12,616,660 $257,656 23,096,253 ELACharts Elastos
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Syscoin
SYSSyscoin 		$0.012131-0.59%-0.04%10.53%$10,555,061 $707,790 870,060,126 SYSCharts Syscoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.586295-0.04%-26.13%-26.29%$10,268,331 $9,504 17,513,924 BTGCharts Bitcoin Gold
23
Peercoin
PPCPeercoin 		$0.322239-0.02%3.52%-1.72%$9,698,222 $38,091 30,096,394 PPCCharts Peercoin
24
Bytecoin
BCNBytecoin 		$0.000052-0.03%10.45%33.31%$9,549,291 $9 184,066,828,814 BCNCharts Bytecoin
25
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,204,959 $? 89,630,609 GRSCharts Groestlcoin
26
Diamond
DMDDiamond 		$1.51-1.37%4.32%5.71%$5,892,270 $30,491 3,894,036 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.066201-0.07%0.16%-8.78%$4,351,393 $10,420 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.052940-0.93%3.18%1.39%$3,909,119 $13,174 73,840,954 VTCCharts Vertcoin
29
Dero
DERODero 		$0.210992-0.48%-0.72%-15.79%$3,019,906 $4,347 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0183621.42%0.94%-0.32%$2,496,420 $193,087 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.02575002.06%10.49%$2,400,579 $? 93,226,162 PXCCharts Phoenixcoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.033589-1.39%1.97%4.27%$1,922,613 $431 57,238,604 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.194999-1.45%-1.68%-10.98%$1,810,964 $? 9,287,024 ZCLCharts ZClassic
34
CatCoin
CATCatCoin 		$3.60e-11-1.66%4.86%6.12%$1,798,861 $1,004,867 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.0540190055.31%$1,498,233 $? 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.07221402.62%4.64%$1,436,166 $? 19,887,770 BTXCharts BitCore
37
SmartCash
SMARTSmartCash 		$0.000586-18.26%3.54%-20.84%$828,784 $14 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.0365050.01%-0.01%2.44%$672,376 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Trollcoin
TROLLTrollcoin 		$0.000715-1.39%1.97%4.27%$423,663 $5 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.03876202.96%20.79%$376,256 $? 9,706,750 0xBTCCharts 0xBitcoin
44
BitcoinZ
BTCZBitcoinZ 		$0.000028-1.06%25.62%35.69%$347,179 $716 12,604,351,724 BTCZCharts BitcoinZ
45
Garlicoin
GRLCGarlicoin 		$0.005003-1.39%1.97%-21.25%$343,890 $0 68,741,214 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.00142501.65%3.93%$337,098 $? 236,600,238 FTCCharts Feathercoin
47
Goldcoin
GLCGoldcoin 		$0.005655-0.47%27.67%85.77%$247,014 $12 43,681,422 GLCCharts Goldcoin
48
Deutsche eMark
DEMDeutsche eMark 		$0.001429-1.39%1.83%4.27%$226,165 $2 158,230,419 DEMCharts Deutsche eMark
49
Dimecoin
DIMEDimecoin 		$3.00e-700-38.54%$143,595 $? 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.000037001.21%$121,148 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002533-0.01%-0.55%-8.24%$79,279 $9,997 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.00037609.05%11.14%$72,814 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.00043500-9.91%$2,345 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$36.66-1.28%2.17%4.27%$? $6,970,016 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000605-1.23%5.44%0.70%$? $357,106 ? MEMECharts Memetic / PepeCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.1073790.16%0.82%10.48%$? $55,500 ? BSTYCharts GlobalBoost
61
PotCoin
POTPotCoin 		$0.0011621.76%36.37%40.68%$? $21,290 ? POTCharts PotCoin
62
Pakcoin
PAKPakcoin 		$0.002618-11.62%-24.59%-35.80%$? $11,979 ? PAKCharts Pakcoin
63
Marscoin
MARSMarscoin 		$0.03751300.14%-18.07%$? $4,400 ? MARSCharts Marscoin
64
LanaCoin
LANALanaCoin 		$0.000715-1.39%1.97%-30.49%$? $572 ? LANACharts LanaCoin
65
HoboNickels
HBNHoboNickels 		$0.000715-48.89%-48.89%5.06%$? $31 ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$27,124.04-2.02%-2.87%-5.76%$? $15 ? 42Charts 42-coin
67
Novacoin
NVCNovacoin 		$0.020011-1.39%1.97%-2.72%$? $2 ? NVCCharts Novacoin
68
Litecoin Cash
LCCLitecoin Cash 		$0.001429-1.39%1.97%-47.87%$? $2 ? LCCCharts Litecoin Cash
69
e-Gulden
EFLe-Gulden 		$0.074326-1.39%-10.88%-0.52%$? $1 ? EFLCharts e-Gulden
70
Digitalcoin
DGCDigitalcoin 		$0.001429-1.39%1.97%4.27%$? $0 ? DGCCharts Digitalcoin
71
Terracoin
TRCTerracoin 		$0.012864-1.39%1.97%4.27%$? $0 ? TRCCharts Terracoin
72
Freicoin
FRCFreicoin 		$0.005717-1.45%16.25%-24.17%$? $0 ? FRCCharts Freicoin
73
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
74
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
75
Unobtanium
UNOUnobtanium 		$2.660096.10%$? $? ? UNOCharts Unobtanium
76
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
77
Auroracoin
AURAuroracoin 		$0.03272403.76%3.79%$? $? ? AURCharts Auroracoin
78
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001101.27%4.53%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.