Mineable Coins
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$64,098.22 | -0.06% | -0.23% | 2.34% | $1,285,514,746,355 | $19,426,753,139 | 20,055,390 BTC |  |
| 2 |  |
$1,818.42 | -0.18% | -0.09% | 2.28% | $219,452,409,800 | $6,648,351,693 | 120,683,028 ETH |  |
| 3 |  |
$0.073497 | -0.13% | -2.19% | -5.18% | $12,549,971,945 | $442,832,896 | 170,753,953,127 DOGE |  |
| 4 |  |
$543.89 | -0.35% | 7.46% | 17.65% | $9,120,006,250 | $560,423,308 | 16,768,238 ZEC |  |
| 5 |  |
$328.59 | -0.16% | 2.32% | -1.04% | $6,169,978,901 | $77,923,448 | 18,777,057 XMR |  |
| 6 |  |
$244.30 | -0.17% | -1.40% | 1.86% | $4,900,716,339 | $85,549,836 | 20,060,459 BCH |  |
| 7 |  |
$44.72 | -0.21% | -0.81% | -1.36% | $3,460,423,716 | $154,211,030 | 77,377,141 LTC |  |
| 8 |  |
$6.92 | 0.15% | -2.46% | -3.24% | $1,090,049,184 | $33,284,796 | 157,470,326 ETC |  |
| 9 |  |
$0.774881 | -0.10% | -2.18% | -1.90% | $617,966,684 | $50,594,101 | 797,498,439 FIL |  |
| 10 |  |
$34.80 | -1.66% | 0.12% | -0.99% | $444,193,858 | $58,987,093 | 12,764,351 DASH |  |
| 11 |  |
$11.32 | -0.18% | 0.21% | 2.11% | $198,167,465 | $1,702,529 | 17,509,015 DCR |  |
| 12 |  |
$0.003797 | -0.41% | -2.69% | -1.14% | $62,064,339 | $4,288,422 | 16,347,370,493 RVN |  |
| 13 |  |
$0.002521 | 0.28% | -2.23% | -0.65% | $46,333,094 | $2,768,095 | 18,377,776,184 DGB |  |
| 14 |  |
$0.002158 | -0.79% | -2.12% | -3.20% | $35,655,781 | $1,670,323 | 16,521,951,235 XVG |  |
| 15 |  |
$0.000621 | -0.10% | -1.04% | -2.44% | $34,788,565 | $6,265,160 | 56,025,636,522 SC |  |
| 16 |  |
$0.000858 | 0.02% | 0.72% | -2.99% | $15,428,584 | $193,754 | 17,979,817,605 ETN |  |
| 17 |  |
$0.872278 | -0.02% | -0.08% | 2.19% | $12,854,237 | $6,150 | 14,736,400 NMC |  |
| 18 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 19 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 20 |  |
$0.091542 | 0 | 0 | 0 | $8,280,861 | $? | 90,459,764 GRS |  |
| 21 |  |
$0.298193 | 0.13% | -3.78% | -3.89% | $6,884,885 | $175,583 | 23,088,698 ELA |  |
| 22 |  |
$0.223936 | 0.22% | -2.86% | 0.13% | $6,788,371 | $1,805 | 30,313,932 PPC |  |
| 23 |  |
$0.288708 | 0.01% | 10.27% | 0.04% | $5,056,416 | $11 | 17,513,924 BTG |  |
| 24 |  |
$0.066285 | 1.16% | -0.27% | -0.87% | $4,356,886 | $7,002 | 65,729,675 MONA |  |
| 25 |  |
$1.11 | 0.36% | -0.18% | 2.26% | $4,089,911 | $37,080 | 3,693,463 DMD |  |
| 26 |  |
$0.000020 | 0 | 0.11% | -18.20% | $3,665,625 | $? | 184,066,828,814 BCN |  |
| 27 |  |
$0.043595 | -0.07% | -0.02% | 5.37% | $3,237,978 | $7,763 | 74,274,329 VTC |  |
| 28 |  |
$0.002563 | 0.02% | 7.70% | 1.83% | $2,300,259 | $62,552 | 897,435,092 SYS |  |
| 29 |  |
$0.021796 | 0.06% | -0.18% | 2.18% | $2,039,846 | $9 | 93,588,878 PXC |  |
| 30 |  |
$0.029488 | 0.06% | -0.18% | 0.01% | $1,727,824 | $1,989 | 58,593,245 XPM |  |
| 31 |  |
$0.168097 | -0.41% | -2.48% | -6.58% | $1,561,122 | $? | 9,287,024 ZCL |  |
| 32 |  |
$2.90e-11 | -0.09% | 0.83% | -10.20% | $1,451,163 | $33,632 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.068080 | 0.19% | -1.26% | 7.12% | $974,428 | $? | 14,312,916 DERO |  |
| 34 |  |
$0.006877 | -25.09% | -81.88% | -87.34% | $934,953 | $22 | 135,953,876 KMD |  |
| 35 |  |
$0.037147 | -0.15% | -1.24% | -2.70% | $740,702 | $? | 19,939,767 BTX |  |
| 36 |  |
$0.035989 | 0.01% | -1.04% | -11.21% | $662,878 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.002564 | 0.06% | 99.77% | 104.36% | $405,737 | $233 | 158,230,419 DEM |  |
| 38 |  |
$0.001238 | 0 | 0 | -1.26% | $397,515 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.000641 | 0.06% | -0.18% | 2.18% | $380,023 | $? | 592,810,145 TROLL |  |
| 40 |  |
$0.035800 | 0 | -0.46% | 42.39% | $347,503 | $? | 9,706,750 0xBTC |  |
| 41 |  |
$0.004487 | 0.06% | -12.66% | 19.21% | $309,150 | $1 | 68,893,391 GRLC |  |
| 42 |  |
$0.000024 | 0 | 0.14% | 3.03% | $297,907 | $? | 12,604,351,724 BTCZ |  |
| 43 |  |
$0.000641 | 0.06% | 3.97% | 8.15% | $151,673 | $0 | 236,600,238 FTC |  |
| 44 |  |
$0.002970 | 0.01% | -1.28% | 4.29% | $92,979 | $331 | 31,301,449 TUNE |  |
| 45 |  |
$0.001923 | 0.06% | 49.73% | 13.16% | $84,006 | $3 | 43,681,422 GLC |  |
| 46 |  |
$0.011278 | 0 | 0 | 24.64% | $61,256 | $? | 5,431,630 NEVA |  |
| 47 |  |
$0.000038 | 0 | 0 | 0 | $54,404 | $? | 1,413,859,298 SMART |  |
| 48 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 49 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 50 |  |
$102.34 | 0.01% | -0.95% | -0.97% | $? | $849,778 | ? CNX |  |
| 51 |  |
$0.000560 | 0.78% | -3.69% | -7.04% | $? | $32,603 | ? MEME |  |
| 52 |  |
$0.062514 | 0.02% | 0.03% | 5.62% | $? | $6,979 | ? MARS |  |
| 53 |  |
$0.114749 | 0.06% | 32.35% | 39.62% | $? | $448 | ? EFL |  |
| 54 |  |
$0.003205 | 0.06% | -0.02% | -14.85% | $? | $322 | ? PAK |  |
| 55 |  |
$0.001923 | 0.06% | -0.18% | 2.18% | $? | $80 | ? MAZA |  |
| 56 |  |
$0.021693 | 0.34% | 12.60% | -1.21% | $? | $75 | ? BSTY |  |
| 57 |  |
$0.028206 | 0.06% | -0.18% | -0.09% | $? | $18 | ? AUR |  |
| 58 |  |
$0.002564 | 0.06% | -0.18% | 36.24% | $? | $11 | ? LCC |  |
| 59 |  |
$1.47 | 0.06% | 0.50% | -7.84% | $? | $8 | ? UNO |  |
| 60 |  |
$0.003846 | -0.04% | -0.18% | -52.20% | $? | $5 | ? MST |  |
| 61 |  |
$0.001282 | 0.06% | -0.18% | 2.18% | $? | $4 | ? DGC |  |
| 62 |  |
$0.001282 | -0.05% | -0.18% | 2.20% | $? | $1 | ? CMT |  |
| 63 |  |
$0.000641 | 0.06% | -0.44% | 2.18% | $? | $1 | ? HBN |  |
| 64 |  |
$0.016026 | 0.06% | 3.98% | 6.44% | $? | $1 | ? NVC |  |
| 65 |  |
$0.009616 | 0.06% | 24.77% | -14.85% | $? | $1 | ? TRC |  |
| 66 |  |
$0.001282 | -0.04% | -0.18% | -12.15% | $? | $1 | ? EVIL |  |
| 67 |  |
$0.000641 | -0.05% | -0.19% | -17.97% | $? | $1 | ? KURT |  |
| 68 |  |
$0.002564 | -0.05% | -0.18% | -5.77% | $? | $1 | ? WBB |  |
| 69 |  |
$0.003206 | 0 | 0 | 35.23% | $? | $? | ? FRC |  |
| 70 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 71 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 72 |  |
$14,275.24 | 0 | 0.35% | -4.61% | $? | $? | ? 42 |  |
| 73 |  |
$0.001282 | 0.06% | -0.18% | 104.36% | $? | $? | ? POT |  |
| 74 |  |
$0.001262 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 75 |  |
$0.007347 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 76 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 77 |  |
$0.001250 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 78 |  |
$0.000747 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 80 |  |
$0.002348 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 81 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 82 |  |
$0.000014 | 0 | 0.13% | -0.76% | $? | $? | ? XDN |  |
| 83 |  |
$0.137749 | 0 | 0 | -1.01% | $? | $? | ? VIA |  |
| 84 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 85 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 86 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 87 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 89 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 90 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 91 |  |
$0.000716 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 93 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 94 |  |
$0.001893 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 95 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 96 |  |
$0.064693 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 99 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 100 |  |
$0.000597 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |