Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$65,235.76-0.36%1.11%4.46%$1,308,576,541,167 $30,692,299,462 20,059,190 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,907.84-0.32%2.24%7.00%$230,243,326,255 $11,774,907,040 120,682,803 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.072219-0.09%-0.28%0.39%$12,339,832,037 $681,093,218 170,867,493,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$543.25-1.01%0.33%8.55%$9,116,475,887 $473,578,315 16,781,428 ZECCharts Zcash
5
Monero
XMRMonero 		$337.79-0.15%1.13%4.88%$6,343,934,153 $74,526,810 18,780,614 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$220.79-0.07%4.23%-6.42%$4,429,977,724 $109,480,952 20,064,047 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$47.27-0.30%0.08%8.31%$3,659,063,974 $297,179,859 77,407,698 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.91-0.37%0.24%0.45%$1,088,546,332 $39,714,812 157,579,804 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.734279-0.31%2.43%-2.58%$588,143,204 $64,850,930 800,980,287 FILCharts Filecoin
10
Dash
DASHDash 		$34.05-0.56%-0.36%3.56%$434,824,358 $43,677,399 12,771,065 DASHCharts Dash
11
Decred
DCRDecred 		$12.800.27%0.75%-1.34%$224,244,105 $1,573,770 17,519,842 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003549-0.78%2.72%41.40%$65,267,922 $5,526,794 18,390,196,446 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.003810-0.18%1.51%2.27%$62,339,054 $2,674,892 16,362,322,792 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002097-0.56%-3.45%0.25%$34,649,146 $13,574,051 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000586-0.18%0.19%-3.75%$32,819,527 $3,795,554 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0007910.31%-5.19%-0.58%$14,214,403 $267,264 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.948426-0.19%0.84%10.73%$13,976,390 $6,695 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Komodo
KMDKomodo 		$0.083649091.53%-37.22%$11,372,396 $? 135,953,876 KMDCharts Komodo
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,286,117 $? 90,517,179 GRSCharts Groestlcoin
22
Peercoin
PPCPeercoin 		$0.2401830.14%-2.56%5.80%$7,283,999 $384 30,326,870 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.355967-1.17%43.12%22.05%$6,234,386 $1,073 17,513,924 BTGCharts Bitcoin Gold
24
Elastos
ELAElastos 		$0.2557410.99%-6.81%-5.89%$5,904,719 $471,630 23,088,698 ELACharts Elastos
25
Bytecoin
BCNBytecoin 		$0.0000250025.44%$4,598,308 $? 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.0669390.01%-0.72%5.26%$4,399,856 $2,752 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.14-0.47%2.05%4.98%$4,200,334 $38,251 3,693,463 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.044368-0.12%0.49%3.76%$3,296,718 $8,320 74,303,791 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.0027350.01%-1.98%0.08%$2,454,113 $60,121 897,435,092 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.020883-0.36%-2.18%1.33%$1,954,898 $2,139 93,614,068 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.028713-0.36%-1.37%2.17%$1,685,162 $514 58,688,911 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.159394-0.06%-1.43%-2.98%$1,480,296 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$2.08e-110.60%-9.81%-21.81%$1,040,707 $37,808 50,000,000,000,000,000 CATCharts CatCoin
34
Dero
DERODero 		$0.0589590.01%-3.29%-28.44%$843,873 $? 14,312,916 DEROCharts Dero
35
BitCore
BTXBitCore 		$0.037223-0.30%3.08%-6.25%$742,338 $? 19,942,992 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.034993-0.34%-0.69%-3.02%$644,529 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000653-0.36%0.87%4.55%$386,855 $1 592,810,145 TROLLCharts Trollcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001958-0.36%0.87%4.55%$309,773 $11 158,230,419 DEMCharts Deutsche eMark
40
BitcoinZ
BTCZBitcoinZ 		$0.00002100.12%-8.63%$268,097 $? 12,604,351,724 BTCZCharts BitcoinZ
41
Garlicoin
GRLCGarlicoin 		$0.0038580-0.59%-11.74%$265,829 $? 68,895,022 GRLCCharts Garlicoin
42
0xBitcoin
0xBTC0xBitcoin 		$0.02170601.02%9.92%$210,696 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.0006430-0.59%3.25%$152,153 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0025270-2.35%-13.90%$79,110 $70 31,301,449 TUNECharts Bitune
45
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
46
Goldcoin
GLCGoldcoin 		$0.001305-0.36%-31.72%-30.34%$57,011 $15 43,681,422 GLCCharts Goldcoin
47
SmartCash
SMARTSmartCash 		$0.00003600-6.28%$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$102.3500.09%0.32%$? $83,435 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.063868-0.01%0.30%1.98%$? $8,548 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00052800.04%-3.11%$? $2,024 ? MEMECharts Memetic / PepeCoin
53
PotCoin
POTPotCoin 		$0.000653-0.36%0.87%-47.75%$? $476 ? POTCharts PotCoin
54
Novacoin
NVCNovacoin 		$0.0156625.56%5.26%-2.26%$? $41 ? NVCCharts Novacoin
55
Pakcoin
PAKPakcoin 		$0.003263-0.36%0.87%4.55%$? $39 ? PAKCharts Pakcoin
56
MAZA
MAZAMAZA 		$0.001958-0.36%0.87%4.50%$? $37 ? MAZACharts MAZA
57
GlobalBoost
BSTYGlobalBoost 		$0.020230-0.36%0.87%-6.31%$? $34 ? BSTYCharts GlobalBoost
58
e-Gulden
EFLe-Gulden 		$0.104413-0.36%0.87%-6.07%$? $21 ? EFLCharts e-Gulden
59
Auroracoin
AURAuroracoin 		$0.031976-0.36%-1.14%11.37%$? $20 ? AURCharts Auroracoin
60
Terracoin
TRCTerracoin 		$0.011094-0.36%7.18%48.04%$? $16 ? TRCCharts Terracoin
61
Litecoin Cash
LCCLitecoin Cash 		$0.001305-0.36%-32.75%-30.34%$? $4 ? LCCCharts Litecoin Cash
62
Unobtanium
UNOUnobtanium 		$2.56-0.36%13.27%84.82%$? $3 ? UNOCharts Unobtanium
63
Digitalcoin
DGCDigitalcoin 		$0.001305-0.36%0.87%4.50%$? $2 ? DGCCharts Digitalcoin
64
Freicoin
FRCFreicoin 		$0.00261200.93%-18.54%$? $? ? FRCCharts Freicoin
65
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
66
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
67
HoboNickels
HBNHoboNickels 		$0.000650003.39%$? $? ? HBNCharts HoboNickels
68
42-coin
4242-coin 		$14,529.270-3.98%-12.43%$? $? ? 42Charts 42-coin
69
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.00001300.19%0.01%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002518000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.001893000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
97
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
98
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
99
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.