Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$96,287.44-0.03%4.99%-3.50%$1,907,460,364,739 $61,003,062,962 19,810,065 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,195.52-0.32%5.09%-10.41%$385,044,538,358 $30,418,906,398 120,494,934 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.3508450.20%8.84%-7.57%$51,792,074,568 $3,371,127,799 147,620,896,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$434.93-0.36%4.77%-5.57%$8,618,455,521 $277,562,563 19,815,641 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$100.170.39%4.45%-8.21%$7,554,710,085 $502,125,296 75,417,968 LTCCharts Litecoin
6
Monero
XMRMonero 		$209.280.39%4.96%3.65%$3,860,590,910 $81,140,882 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$25.150.09%5.73%-10.19%$3,780,422,607 $170,798,209 150,342,463 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$5.16-0.06%7.15%-12.58%$3,204,000,172 $205,838,774 621,191,387 FILCharts Filecoin
9
Zcash
ZECZcash 		$50.230.61%6.50%-9.91%$820,104,549 $105,300,971 16,328,269 ZECCharts Zcash
10
Dash
DASHDash 		$36.630.60%5.13%-11.99%$443,369,018 $72,160,402 12,104,351 DASHCharts Dash
11
Siacoin
SCSiacoin 		$0.005972-0.24%9.05%-5.65%$344,829,625 $57,196,813 57,740,391,700 SCCharts Siacoin
12
Ravencoin
RVNRavencoin 		$0.019319-0.32%6.29%-11.89%$284,293,761 $10,410,217 14,715,475,980 RVNCharts Ravencoin
13
Decred
DCRDecred 		$13.48-1.32%6.54%-15.88%$223,216,857 $2,650,020 16,564,399 DCRCharts Decred
14
Bitcoin Gold
BTGBitcoin Gold 		$12.10-0.48%1.58%-13.52%$211,937,249 $5,797,109 17,513,924 BTGCharts Bitcoin Gold
15
DigiByte
DGBDigiByte 		$0.0121360.06%8.17%-14.18%$212,088,750 $6,575,237 17,476,354,894 DGBCharts DigiByte
16
Verge
XVGVerge 		$0.012250-0.51%12.72%-16.92%$202,396,502 $25,349,845 16,521,951,236 XVGCharts Verge
17
Syscoin
SYSSyscoin 		$0.104035-0.08%3.66%-14.92%$83,619,759 $1,492,196 803,764,544 SYSCharts Syscoin
18
Electroneum
ETNElectroneum 		$0.002890-0.83%-3.94%-15.09%$51,957,602 $612,820 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$2.16-2.02%0.19%-23.85%$48,402,249 $543,113 22,451,545 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin 		$0.5511730.37%5.24%8.05%$47,804,643 $23,875,820 86,732,524 GRSCharts Groestlcoin
21
Komodo
KMDKomodo 		$0.287697-0.56%5.22%-17.26%$39,113,565 $1,297,739 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom 		$1.2600-7.53%$23,238,797 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin 		$0.286011-0.69%3.68%-5.49%$18,799,437 $158,881 65,729,675 MONACharts MonaCoin
24
Namecoin
NMCNamecoin 		$0.9399680.12%3.10%4.04%$13,851,738 $20,193 14,736,400 NMCCharts Namecoin
25
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
26
Peercoin
PPCPeercoin 		$0.4042620.05%3.59%-5.39%$11,863,377 $107,961 29,345,793 PPCCharts Peercoin
27
Diamond
DMDDiamond 		$2.90-0.04%5.57%-9.94%$11,145,670 $9,082 3,846,996 DMDCharts Diamond
28
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0577480.17%6.44%-3.50%$10,769,670 $10,997 186,492,898 BCDCharts Bitcoin Diamond
29
Dero
DERODero 		$0.741731-0.12%0.36%-7.02%$10,616,338 $15,951 14,312,916 DEROCharts Dero
30
Litecoin Cash
LCCLitecoin Cash 		$0.01237100-21.94%$10,005,305 $? 808,751,887 LCCCharts Litecoin Cash
31
CatCoin
CATCatCoin 		$1.59e-10-0.35%5.60%-12.79%$7,972,731 $731,562 50,000,000,000,000,000 CATCharts CatCoin
32
Bytecoin
BCNBytecoin 		$0.000033-0.04%-4.22%-3.51%$6,149,643 $885 184,066,828,814 BCNCharts Bytecoin
33
Vertcoin
VTCVertcoin 		$0.0523880.28%1.81%-10.96%$3,726,763 $20,006 71,137,847 VTCCharts Vertcoin
34
BitCore
BTXBitCore 		$0.117604014.98%13.33%$2,317,616 $1,187 19,706,920 BTXCharts BitCore
35
Primecoin (Primecoin)
XPMPrimecoin 		$0.0394900.01%5.00%-8.38%$2,066,384 $? 52,327,191 XPMCharts Primecoin (Primecoin)
36
Feathercoin
FTCFeathercoin 		$0.0057790.01%5.00%-17.63%$1,367,308 $10 236,600,238 FTCCharts Feathercoin
37
Phoenixcoin
PXCPhoenixcoin 		$0.0144470.01%5.00%-9.91%$1,328,614 $34 91,961,887 PXCCharts Phoenixcoin
38
Callisto Network
CLOCallisto Network 		$0.00030903.47%-11.22%$1,015,170 $205 3,287,576,782 CLOCharts Callisto Network
39
Garlicoin
GRLCGarlicoin 		$0.0134840.01%5.00%-21.99%$925,924 $7 68,666,903 GRLCCharts Garlicoin
40
CannabisCoin
CANNCannabisCoin 		$0.002887-0.06%1.57%-29.29%$925,500 $27 320,521,313 CANNCharts CannabisCoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0951211.01%3.03%21.21%$923,313 $70 9,706,750 0xBTCCharts 0xBitcoin
42
SafeCoin
SAFESafeCoin 		$0.026216-22.92%-71.50%-29.24%$727,094 $2,987 27,735,063 SAFECharts SafeCoin
43
BitcoinZ
BTCZBitcoinZ 		$0.000055-6.64%6.54%-21.63%$693,238 $590 12,604,351,724 BTCZCharts BitcoinZ
44
GameCredits
GAMEGameCredits 		$0.003263-2.26%-19.00%-21.82%$632,369 $407 193,822,084 GAMECharts GameCredits
45
Deutsche eMark
DEMDeutsche eMark 		$0.0038530.01%5.00%-3.91%$609,607 $? 158,230,419 DEMCharts Deutsche eMark
46
PUTinCoin
PUTPUTinCoin 		$0.000488-0.01%4.42%-4.34%$580,619 $? 1,188,750,832 PUTCharts PUTinCoin
47
Trollcoin
TROLLTrollcoin 		$0.00096602.39%-3.60%$572,776 $0 592,810,145 TROLLCharts Trollcoin
48
FedoraCoin
TIPSFedoraCoin 		$0.0000030.03%-3.54%-4.34%$532,022 $825 212,269,865,434 TIPSCharts FedoraCoin
49
Dimecoin
DIMEDimecoin 		$9.66e-7-0.20%3.80%-18.85%$461,952 $? 478,333,438,962 DIMECharts Dimecoin
50
ZClassic
ZCLZClassic 		$0.0414250.01%4.70%-3.74%$384,717 $? 9,287,024 ZCLCharts ZClassic
51
Goldcoin
GLCGoldcoin 		$0.008712-24.42%-32.19%-32.99%$380,535 $8,842 43,681,422 GLCCharts Goldcoin
52
StrongHands
SHNDStrongHands 		$0.000013-0.91%0.15%-1.04%$255,213 $24,581 19,517,755,762 SHNDCharts StrongHands
53
Zero
ZERZero 		$0.016706000$232,743 $? 13,931,420 ZERCharts Zero
54
Genaro Network
GNXGenaro Network 		$0.000342-0.01%0.54%-3.04%$222,047 $918 650,000,000 GNXCharts Genaro Network
55
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
56
HempCoin
THCHempCoin 		$0.00059317.61%107.90%-36.76%$158,684 $? 267,467,885 THCCharts HempCoin
57
Bitune
TUNEBitune 		$0.003859-0.01%10.32%-7.46%$120,792 $40 31,301,449 TUNECharts Bitune
58
TrezarCoin
TZCTrezarCoin 		$0.000327-0.04%4.69%-0.48%$105,100 $? 321,084,400 TZCCharts TrezarCoin
59
YENTEN
YTNYENTEN 		$0.002245-0.33%1.35%-2.25%$94,181 $? 41,952,065 YTNCharts YENTEN
60
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
61
NevaCoin
NEVANevaCoin 		$0.011212000$60,900 $? 5,431,630 NEVACharts NevaCoin
62
SmartCash
SMARTSmartCash 		$0.000042-1.56%1.01%-84.51%$59,571 $0 1,413,859,298 SMARTCharts SmartCash
63
Bolivarcoin
BOLIBolivarcoin 		$0.002081-0.04%2.08%1.56%$41,584 $? 19,978,625 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.002151-0.01%0.01%-40.42%$14,847 $1 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.005775-0.06%17.66%15.80%$7,046 $20 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.001073-0.02%-35.60%20.64%$5,783 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$49.280.12%4.89%-2.98%$? $14,842,406 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.008978-0.35%5.88%-18.81%$? $951,942 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.269752-0.14%2.03%-8.98%$? $215,024 ? MARSCharts Marscoin
70
Pakcoin
PAKPakcoin 		$0.012133-0.56%-0.04%4.52%$? $10,774 ? PAKCharts Pakcoin
71
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.1303170.16%6.31%-49.27%$? $9,691 ? LBTCCharts Lightning Bitcoin
72
AmsterdamCoin
AMSAmsterdamCoin 		$0.002396-1.64%-1.55%-9.64%$? $9,634 ? AMSCharts AmsterdamCoin
73
Metaverse ETP
ETPMetaverse ETP 		$0.004924-1.60%-17.40%-29.45%$? $6,933 ? ETPCharts Metaverse ETP
74
Terracoin
TRCTerracoin 		$0.0279320.01%32.40%3.21%$? $4,616 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin 		$0.000090-0.25%-0.11%41.64%$? $2,927 ? DGCCharts Digitalcoin
76
GlobalBoost
BSTYGlobalBoost 		$0.0160420-30.63%46.06%$? $956 ? BSTYCharts GlobalBoost
77
PotCoin
POTPotCoin 		$0.0040800.40%1.52%-0.51%$? $189 ? POTCharts PotCoin
78
BitcoinX
BCXBitcoinX 		$0.000199-0.01%3.47%-7.52%$? $91 ? BCXCharts BitcoinX
79
Anoncoin
ANCAnoncoin 		$0.0394900.01%-2.16%-33.22%$? $82 ? ANCCharts Anoncoin
80
Freicoin
FRCFreicoin 		$0.0240790.01%9.38%-39.94%$? $81 ? FRCCharts Freicoin
81
e-Gulden
EFLe-Gulden 		$0.2118960.01%-3.34%4.14%$? $70 ? EFLCharts e-Gulden
82
Novacoin
NVCNovacoin 		$0.0269690.01%8.89%-18.47%$? $33 ? NVCCharts Novacoin
83
Unobtanium
UNOUnobtanium 		$6.980.01%-1.77%8.94%$? $17 ? UNOCharts Unobtanium
84
Bismuth
BISBismuth 		$0.035924126.03%134.39%111.40%$? $10 ? BISCharts Bismuth
85
United Bitcoin
UBTCUnited Bitcoin 		$1.35-0.06%-2.06%-2.06%$? $8 ? UBTCCharts United Bitcoin
86
Evil Coin
EVILEvil Coin 		$0.003850-0.06%-18.74%-18.74%$? $7 ? EVILCharts Evil Coin
87
Californium
CFCalifornium 		$0.004812-0.06%64.25%64.25%$? $7 ? CFCharts Californium
88
WorldCoin WDC
WDCWorldCoin WDC 		$0.00459900-19.34%$? $3 ? WDCCharts WorldCoin WDC
89
DeepOnion
ONIONDeepOnion 		$0.014442-0.03%4.97%-26.96%$? $2 ? ONIONCharts DeepOnion
90
Auroracoin
AURAuroracoin 		$0.0423790.01%5.00%0.67%$? $1 ? AURCharts Auroracoin
91
DigitalNote
XDNDigitalNote 		$0.00001902.55%-2.91%$? $1 ? XDNCharts DigitalNote
92
Infinitecoin
IFCInfinitecoin 		$0.000003-3.35%-3.33%-34.12%$? $? ? IFCCharts Infinitecoin
93
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
94
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
95
HoboNickels
HBNHoboNickels 		$0.00095804.49%-3.10%$? $? ? HBNCharts HoboNickels
96
42-coin
4242-coin 		$45,248.43-0.04%4.69%-7.35%$? $? ? 42Charts 42-coin
97
Maxcoin
MAXMaxcoin 		$0.00193205.33%-45.82%$? $? ? MAXCharts Maxcoin
98
PetroDollar
XPDPetroDollar 		$0.012722000$? $? ? XPDCharts PetroDollar
99
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
100
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.