Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$61,753.29-0.61%-3.22%-8.69%$1,237,479,615,379 $39,704,039,423 20,039,087 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,649.34-0.68%-3.70%-13.30%$199,049,798,377 $15,459,336,617 120,684,430 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.084828-0.62%-2.92%-10.29%$13,113,906,306 $764,481,516 154,593,416,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$444.02-1.28%-5.31%-27.90%$7,418,607,705 $1,085,065,978 16,707,875 ZECCharts Zcash
5
Monero
XMRMonero 		$309.910.27%-2.74%-6.63%$5,814,727,295 $119,287,584 18,762,886 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$204.05-0.66%-4.50%-28.08%$4,090,241,096 $205,594,524 20,045,738 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$43.28-0.22%-1.13%-10.28%$3,344,185,888 $265,329,519 77,262,633 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.02-0.37%-2.19%-9.88%$1,102,228,631 $37,002,247 157,039,496 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.766315-0.76%-3.17%-13.34%$604,086,050 $80,906,705 788,299,887 FILCharts Filecoin
10
Dash
DASHDash 		$35.67-0.78%-4.43%-8.48%$454,028,026 $97,510,339 12,727,706 DASHCharts Dash
11
Decred
DCRDecred 		$11.97-0.84%-3.50%-19.95%$208,995,380 $1,840,833 17,458,888 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.004261-0.40%-2.86%-13.02%$69,407,985 $5,680,946 16,288,825,661 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.002478-1.00%-6.93%-18.44%$45,408,390 $3,735,683 18,326,119,252 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002471-1.11%-5.61%-20.76%$40,823,681 $5,161,816 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000698-0.31%-3.10%-17.48%$39,100,301 $3,726,814 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000870-0.38%-1.25%-0.29%$15,635,770 $229,831 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.916520-0.38%-1.58%2.60%$13,506,201 $6,495 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,260,288 $? 90,235,019 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.355456-0.23%2.51%-17.52%$8,212,668 $187,175 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.225393-0.02%-2.64%-10.42%$6,819,456 $35,199 30,255,782 PPCCharts Peercoin
23
Bytecoin
BCNBytecoin 		$0.0000350-0.05%-2.71%$6,437,698 $5 184,066,828,814 BCNCharts Bytecoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.3391070.27%2.87%6.11%$5,939,086 $1,065 17,513,924 BTGCharts Bitcoin Gold
25
MonaCoin
MONAMonaCoin 		$0.071715-0.07%2.65%-3.37%$4,713,810 $19,314 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.12-0.19%-2.79%-11.00%$4,154,017 $42,157 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0436840.19%0.06%-5.72%$3,239,484 $9,579 74,156,722 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.020279-5.51%-54.53%152.55%$2,756,974 $1 135,953,876 KMDCharts Komodo
29
Phoenixcoin
PXCPhoenixcoin 		$0.022258-0.43%-2.98%2.70%$2,080,959 $43 93,490,572 PXCCharts Phoenixcoin
30
ZClassic
ZCLZClassic 		$0.2144526.67%20.45%-14.10%$1,991,625 $? 9,287,024 ZCLCharts ZClassic
31
Dero
DERODero 		$0.132725-1.19%29.15%-29.97%$1,899,684 $6,275 14,312,916 DEROCharts Dero
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.029060-0.43%-2.98%-10.64%$1,691,114 $152 58,194,500 XPMCharts Primecoin (Primecoin)
33
CatCoin
CATCatCoin 		$3.04e-11-0.65%-6.08%-9.80%$1,519,106 $39,557 50,000,000,000,000,000 CATCharts CatCoin
34
Syscoin
SYSSyscoin 		$0.0014561.79%-32.21%-47.77%$1,297,578 $150,235 891,042,450 SYSCharts Syscoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.069785-0.67%27.98%46.39%$1,285,365 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.030250-0.96%-6.24%-17.25%$602,770 $? 19,925,968 BTXCharts BitCore
38
Trollcoin
TROLLTrollcoin 		$0.000618-0.43%-2.98%-8.74%$366,529 $? 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.000025011.82%2.62%$318,098 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Deutsche eMark
DEMDeutsche eMark 		$0.001855-0.43%-2.77%31.10%$293,498 $102 158,230,419 DEMCharts Deutsche eMark
41
0xBitcoin
0xBTC0xBitcoin 		$0.0300720-0.54%-17.05%$291,902 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.003710-0.43%-17.31%-8.74%$255,553 $214 68,886,803 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.00064100-52.70%$151,633 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0029590.01%-0.03%0.22%$92,614 $619 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001849-0.41%15.62%-7.87%$80,776 $198 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$31.66-0.37%-3.14%-8.60%$? $4,765,531 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000565-0.88%2.67%13.54%$? $500,840 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.056421-0.03%-0.55%0.09%$? $12,898 ? MARSCharts Marscoin
53
Auroracoin
AURAuroracoin 		$0.029678-6.29%-6.86%-10.60%$? $1,767 ? AURCharts Auroracoin
54
GlobalBoost
BSTYGlobalBoost 		$0.041749-0.15%-52.92%-30.18%$? $203 ? BSTYCharts GlobalBoost
55
Unobtanium
UNOUnobtanium 		$2.59-0.43%13.83%101.06%$? $181 ? UNOCharts Unobtanium
56
MAZA
MAZAMAZA 		$0.001855-0.43%-2.98%-12.60%$? $46 ? MAZACharts MAZA
57
Litecoin Cash
LCCLitecoin Cash 		$0.002473-0.43%29.36%21.68%$? $12 ? LCCCharts Litecoin Cash
58
Digitalcoin
DGCDigitalcoin 		$0.001237-0.43%-2.98%-8.74%$? $4 ? DGCCharts Digitalcoin
59
Axiom
AXIOMAxiom 		$0.000618-0.42%-1.76%-33.52%$? $1 ? AXIOMCharts Axiom
60
Terracoin
TRCTerracoin 		$0.008038-0.43%-2.98%-30.21%$? $0 ? TRCCharts Terracoin
61
Novacoin
NVCNovacoin 		$0.01519800-8.72%$? $? ? NVCCharts Novacoin
62
Freicoin
FRCFreicoin 		$0.0018850-1.40%-51.39%$? $? ? FRCCharts Freicoin
63
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
64
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
65
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$14,576.570-3.00%-3.09%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.0006020-1.43%-5.06%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.00127000-13.78%$? $? ? MAXCharts Maxcoin
69
e-Gulden
EFLe-Gulden 		$0.0816960-3.61%-10.68%$? $? ? EFLCharts e-Gulden
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.0000110-2.26%-6.26%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.0044390-0.55%-31.08%$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.00381900-6.04%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.02453200-61.58%$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.