Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$78,241.240.21%0.13%1.10%$1,570,897,116,034 $25,105,651,620 20,077,609 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,440.46-0.08%-0.63%-0.70%$294,517,960,356 $15,268,463,897 120,681,146 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.082659-0.11%-2.37%-9.77%$14,170,335,730 $772,693,238 171,430,333,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$825.760.15%-0.99%-1.38%$13,911,096,536 $1,315,902,266 16,846,445 ZECCharts Zcash
5
Monero
XMRMonero 		$521.410.91%9.99%22.79%$9,801,656,134 $218,263,135 18,798,418 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$246.980.30%0.75%-7.53%$4,959,977,692 $129,640,532 20,082,663 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$48.60-0.09%-0.60%-6.82%$3,769,459,644 $197,271,259 77,554,579 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.230.22%-2.39%-6.24%$1,142,947,864 $32,924,602 158,015,890 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.675931-0.01%-0.74%-9.91%$562,224,203 $66,110,833 831,777,652 FILCharts Filecoin
10
Dash
DASHDash 		$41.990.90%2.96%0.60%$538,348,585 $115,309,249 12,821,917 DASHCharts Dash
11
Decred
DCRDecred 		$14.221.44%2.04%2.70%$249,957,460 $2,274,484 17,582,063 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004715-0.32%-3.17%-0.26%$86,997,345 $2,152,570 18,451,025,210 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.002884-0.37%-4.08%-13.12%$47,379,993 $2,878,780 16,431,063,191 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0024430.26%-0.82%-4.83%$40,371,379 $2,703,685 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0006040.24%-2.79%-7.13%$33,857,699 $3,149,794 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$1.150.09%-0.05%2.24%$16,952,958 $4,124 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.000735-0.07%-0.28%1.41%$13,214,441 $241,809 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Gold
BTGBitcoin Gold 		$0.4874970.20%-0.59%-1.97%$8,537,985 $? 17,513,924 BTGCharts Bitcoin Gold
21
Peercoin
PPCPeercoin 		$0.2761410.28%0.38%1.60%$8,396,389 $166 30,406,125 PPCCharts Peercoin
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,311,969 $? 90,799,584 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3579768.49%8.09%30.24%$8,265,201 $418,364 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.0000330.02%017.88%$6,074,261 $18 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0707850.16%1.05%0.73%$4,652,687 $1,874 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.160.72%2.38%0.81%$4,290,756 $15,700 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0509400.09%0.47%0.54%$3,792,626 $1,804 74,452,629 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.0234710.18%0.13%1.16%$2,200,070 $9 93,737,540 PXCCharts Phoenixcoin
29
ZClassic
ZCLZClassic 		$0.204875-0.59%2.18%-13.87%$1,902,680 $? 9,287,024 ZCLCharts ZClassic
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.0320760.18%0.13%-1.25%$1,898,939 $203 59,200,513 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.0020080.11%4.36%3.40%$1,828,399 $73,664 910,778,891 SYSCharts Syscoin
32
Komodo
KMDKomodo 		$0.0110540.11%68.36%44.67%$1,502,881 $4 135,953,876 KMDCharts Komodo
33
CatCoin
CATCatCoin 		$2.59e-11-2.94%1.77%-12.54%$1,294,969 $5,113 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.0523940-1.19%-1.55%$1,045,778 $? 19,959,843 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.033963-1.49%-16.33%-7.49%$625,560 $? 18,418,931 BCACharts Bitcoin Atom
36
Garlicoin
GRLCGarlicoin 		$0.00706000.38%-17.01%$486,472 $? 68,903,398 GRLCCharts Garlicoin
37
Trollcoin
TROLLTrollcoin 		$0.0007820.18%0.13%1.16%$463,786 $? 592,810,145 TROLLCharts Trollcoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002005.64%10.20%$257,908 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Deutsche eMark
DEMDeutsche eMark 		$0.0015650.18%0.13%1.16%$247,583 $1 158,230,419 DEMCharts Deutsche eMark
41
0xBitcoin
0xBTC0xBitcoin 		$0.024758-2.84%2.17%-4.82%$240,320 $9 9,706,750 0xBTCCharts 0xBitcoin
42
Feathercoin
FTCFeathercoin 		$0.00078200.07%1.09%$184,990 $? 236,600,238 FTCCharts Feathercoin
43
Dero
DERODero 		$0.00841900-45.00%$120,494 $? 14,312,916 DEROCharts Dero
44
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
SmartCash
SMARTSmartCash 		$0.000032000$44,595 $? 1,413,859,298 SMARTCharts SmartCash
46
Bitune
TUNEBitune 		$0.0011990-3.84%-2.75%$37,525 $29 31,301,449 TUNECharts Bitune
47
Goldcoin
GLCGoldcoin 		$0.0007780.24%2.52%-66.35%$33,988 $1,786 43,681,422 GLCCharts Goldcoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$99.08-1.75%0.64%0.29%$? $30,077,244 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.0741480.02%-0.06%0.47%$? $14,347 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005260.09%-1.16%-3.86%$? $11,225 ? MEMECharts Memetic / PepeCoin
53
MAZA
MAZAMAZA 		$0.0023460.09%0.05%1.10%$? $194 ? MAZACharts MAZA
54
GlobalBoost
BSTYGlobalBoost 		$0.0176970.06%20.07%-11.31%$? $41 ? BSTYCharts GlobalBoost
55
Auroracoin
AURAuroracoin 		$0.0336410.18%0.13%1.16%$? $30 ? AURCharts Auroracoin
56
e-Gulden
EFLe-Gulden 		$0.0735410.18%-1.96%-6.78%$? $15 ? EFLCharts e-Gulden
57
Novacoin
NVCNovacoin 		$0.0156390.09%-0.70%-3.71%$? $6 ? NVCCharts Novacoin
58
Litecoin Cash
LCCLitecoin Cash 		$0.0015650.18%0.13%1.16%$? $6 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.0007820.18%0.13%1.16%$? $1 ? DGCCharts Digitalcoin
60
Terracoin
TRCTerracoin 		$0.0054740.09%-22.18%1.10%$? $0 ? TRCCharts Terracoin
61
Freicoin
FRCFreicoin 		$0.00236400.86%-23.40%$? $? ? FRCCharts Freicoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
Unobtanium
UNOUnobtanium 		$2.62001.01%$? $? ? UNOCharts Unobtanium
65
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$17,370.800-3.02%-1.96%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.0007820.09%0.05%1.10%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001592003.01%$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.0000020-0.29%25.19%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.0007820.16%0.12%-34.53%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306001.82%$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.003946002.04%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.