Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$80,362.39-0.13%-1.14%4.75%$1,614,233,934,037 $21,675,305,482 20,086,934 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,577.13-0.02%-2.46%4.05%$314,576,942,559 $9,334,491,955 122,064,744 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,449.490.34%-5.60%32.71%$24,464,844,878 $1,215,463,367 16,878,300 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.085015-0.07%-3.80%1.97%$14,597,511,531 $1,181,980,647 171,705,853,127 DOGECharts Dogecoin
5
Monero
XMRMonero 		$532.641.64%-8.69%0.25%$10,017,441,224 $126,732,251 18,807,143 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$246.300.02%-2.15%10.20%$4,948,537,853 $161,042,099 20,091,666 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$57.10-0.02%-1.50%6.59%$4,432,697,848 $276,700,579 77,628,511 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.27-0.75%-2.71%9.89%$1,309,243,290 $52,592,699 158,227,481 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.950072-0.34%-4.30%13.30%$789,134,913 $293,962,368 830,605,753 FILCharts Filecoin
10
Dash
DASHDash 		$55.87-0.14%-7.51%3.58%$717,033,995 $106,106,027 12,834,437 DASHCharts Dash
11
Decred
DCRDecred 		$17.350.16%-3.38%6.28%$305,587,074 $1,674,178 17,611,752 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004258-0.37%-1.41%-6.73%$78,682,362 $2,304,117 18,480,446,803 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000898-0.57%-3.65%-1.01%$50,320,521 $5,462,162 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0029750.14%-6.42%5.54%$49,150,490 $3,758,266 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.002228-1.00%-2.93%-0.15%$36,696,100 $9,159,467 16,467,170,286 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.0012950.20%-0.68%16.45%$23,290,437 $189,174 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.06-0.04%3.52%-6.97%$15,648,372 $1,249 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.4782683.51%8.03%66.41%$14,557,661 $18,283 30,438,285 PPCCharts Peercoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Bitcoin Gold
BTGBitcoin Gold 		$0.501233-0.07%-1.88%4.13%$8,778,559 $? 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,324,623 $? 90,937,819 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3104380.36%-0.71%-1.09%$7,167,620 $92,193 23,088,698 ELACharts Elastos
24
ZClassic
ZCLZClassic 		$0.6201392.79%-34.07%92.32%$5,759,242 $? 9,287,024 ZCLCharts ZClassic
25
MonaCoin
MONAMonaCoin 		$0.0646551.17%-6.54%-5.12%$4,249,757 $829 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.03-0.25%-3.53%5.85%$3,789,493 $12,734 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.045059-0.90%-4.21%-9.13%$3,357,978 $3,563 74,524,216 VTCCharts Vertcoin
28
Bytecoin
BCNBytecoin 		$0.000016-0.07%-47.22%-51.13%$2,963,648 $4 184,066,828,814 BCNCharts Bytecoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.022505-0.10%-1.06%4.76%$2,110,901 $9 93,797,537 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.032150-0.10%-1.06%2.21%$1,910,269 $219 59,417,752 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.0020330.45%1.47%6.34%$1,853,729 $77,386 911,866,535 SYSCharts Syscoin
32
BitCore
BTXBitCore 		$0.063163012.38%28.25%$1,261,268 $? 19,968,353 BTXCharts BitCore
33
Komodo
KMDKomodo 		$0.007234-0.10%-53.56%-10.55%$983,509 $4 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.036462-0.19%-7.17%-12.03%$671,594 $? 18,418,931 BCACharts Bitcoin Atom
35
Trollcoin
TROLLTrollcoin 		$0.000804-0.10%-1.06%4.76%$476,468 $? 592,810,145 TROLLCharts Trollcoin
36
Garlicoin
GRLCGarlicoin 		$0.006430-0.10%-1.06%-6.88%$443,073 $0 68,907,512 GRLCCharts Garlicoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
CatCoin
CATCOINCatCoin 		$6.65e-12-0.66%7.23%8.25%$332,285 $148 50,000,000,000,000,000 CATCOINCharts CatCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002400.35%9.99%$302,881 $? 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.0273540-1.36%3.71%$265,519 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.001607-0.10%5.91%4.76%$254,354 $3 158,230,419 DEMCharts Deutsche eMark
42
Feathercoin
FTCFeathercoin 		$0.000801004.40%$189,517 $? 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.000041000$57,791 $? 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.00122300-6.48%$38,270 $? 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.000785-0.34%-2.57%119.88%$34,301 $551 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$98.45-0.32%-1.09%-0.42%$? $21,609,879 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005520-1.58%1.45%$? $20,905 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.074274-0.01%-0.26%-0.35%$? $12,601 ? MARSCharts Marscoin
52
Auroracoin
AURAuroracoin 		$0.035365-0.10%-24.94%7.20%$? $324 ? AURCharts Auroracoin
53
MAZA
MAZAMAZA 		$0.002411-0.10%-1.06%4.82%$? $78 ? MAZACharts MAZA
54
Pakcoin
PAKPakcoin 		$0.003215-0.10%5.33%-19.36%$? $32 ? PAKCharts Pakcoin
55
Novacoin
NVCNovacoin 		$0.016879-0.10%-0.31%4.82%$? $26 ? NVCCharts Novacoin
56
GlobalBoost
BSTYGlobalBoost 		$0.013664-10.61%5.13%11.37%$? $25 ? BSTYCharts GlobalBoost
57
Freicoin
FRCFreicoin 		$0.002411-0.10%-1.06%4.76%$? $12 ? FRCCharts Freicoin
58
Unobtanium
UNOUnobtanium 		$3.69-0.10%-48.90%26.10%$? $4 ? UNOCharts Unobtanium
59
Litecoin Cash
LCCLitecoin Cash 		$0.001607-0.10%-1.06%4.76%$? $3 ? LCCCharts Litecoin Cash
60
Digitalcoin
DGCDigitalcoin 		$0.000804-0.10%-1.06%4.76%$? $1 ? DGCCharts Digitalcoin
61
e-Gulden
EFLe-Gulden 		$0.083590-0.10%-45.26%14.69%$? $0 ? EFLCharts e-Gulden
62
Terracoin
TRCTerracoin 		$0.006430-0.10%-1.06%19.73%$? $0 ? TRCCharts Terracoin
63
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
64
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
65
HoboNickels
HBNHoboNickels 		$0.00075700-1.23%$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$18,228.670-4.72%4.42%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.000804-0.10%-1.06%4.76%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000789005.65%$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.00000301.21%4.56%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.000804-0.10%-1.12%4.82%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Swing
SWINGSwing 		$0.0048710018.67%$? $? ? SWINGCharts Swing
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.