Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$95,161.740.06%-0.71%-10.28%$1,898,363,608,262 $75,712,343,672 19,948,812 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,187.420.15%-0.51%-11.59%$384,709,157,076 $33,533,286,827 120,696,215 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1612700.10%-1.38%-10.88%$24,481,906,777 $1,939,937,391 151,806,796,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$689.410.86%1.83%5.85%$11,247,771,219 $4,403,943,888 16,315,159 ZECCharts Zcash
5
Bitcoin Cash
BCHBitcoin Cash 		$487.87-0.26%-2.67%-3.15%$9,735,026,939 $282,804,954 19,954,150 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin 		$96.960.25%-4.92%-11.04%$7,420,610,960 $760,988,267 76,528,827 LTCCharts Litecoin
7
Monero
XMRMonero 		$396.81-0.20%-7.11%-6.28%$7,319,906,230 $211,650,307 18,446,744 XMRCharts Monero
8
Ethereum Classic
ETCEthereum Classic 		$14.990.53%-1.91%-7.86%$2,314,475,136 $123,490,511 154,356,916 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.980.55%-3.76%-27.16%$1,421,389,398 $340,173,970 718,098,401 FILCharts Filecoin
10
Dash
DASHDash 		$83.77-0.91%-5.82%3.46%$1,045,833,462 $835,046,485 12,483,961 DASHCharts Dash
11
Decred
DCRDecred 		$35.21-1.21%-1.49%-12.67%$603,065,345 $27,997,880 17,126,659 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0082880.36%-2.63%-8.25%$149,221,318 $6,145,285 18,005,299,201 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0091710.32%-2.01%-14.58%$145,017,721 $7,850,957 15,811,939,310 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0080280.89%3.94%1.99%$132,630,706 $43,123,896 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001792-0.06%-4.00%-12.06%$100,376,962 $5,586,413 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.002070-0.26%8.79%11.60%$37,215,461 $1,053,756 17,979,817,605 ETNCharts Electroneum
17
Elastos
ELAElastos 		$1.44-1.54%16.16%7.35%$33,077,141 $1,793,946 23,006,443 ELACharts Elastos
18
Bitcoin Gold
BTGBitcoin Gold 		$1.281.86%20.46%23.44%$22,459,569 $2,662 17,513,924 BTGCharts Bitcoin Gold
19
Syscoin
SYSSyscoin 		$0.0261110.32%-1.14%-15.16%$22,063,250 $889,266 844,967,766 SYSCharts Syscoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.088407-0.14%-0.61%-10.37%$16,487,292 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Groestlcoin
GRSGroestlcoin 		$0.183411-0.11%-10.38%0.09%$16,292,947 $4,498,951 88,833,194 GRSCharts Groestlcoin
22
Namecoin
NMCNamecoin 		$0.9926370.03%-0.16%-17.74%$14,627,898 $18,000 14,736,400 NMCCharts Namecoin
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Diamond
DMDDiamond 		$2.640.16%-2.41%9.29%$10,269,356 $27,898 3,882,830 DMDCharts Diamond
25
Peercoin
PPCPeercoin 		$0.3422430.11%-1.04%-0.53%$10,231,914 $62,773 29,896,650 PPCCharts Peercoin
26
Dero
DERODero 		$0.5531810.30%5.07%-25.39%$7,917,629 $33,193 14,312,916 DEROCharts Dero
27
Komodo
KMDKomodo 		$0.050608-0.11%5.05%8.40%$6,880,337 $184,408 135,953,876 KMDCharts Komodo
28
MonaCoin
MONAMonaCoin 		$0.0922700.02%0.83%-2.14%$6,064,869 $18,679 65,729,675 MONACharts MonaCoin
29
Bytecoin
BCNBytecoin 		$0.0000300-0.07%5.86%$5,466,561 $60 184,066,828,814 BCNCharts Bytecoin
30
Litecoin Cash
LCCLitecoin Cash 		$0.005704-0.14%-15.02%-56.00%$4,671,081 $35 818,958,864 LCCCharts Litecoin Cash
31
Vertcoin
VTCVertcoin 		$0.063369-0.21%-1.34%-10.05%$4,647,786 $23,286 73,344,585 VTCCharts Vertcoin
32
ZClassic
ZCLZClassic 		$0.439729-19.99%-31.25%-39.39%$4,083,775 $13,998 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$6.99e-110.12%5.84%-15.98%$3,493,790 $2,340,358 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0390100.04%-0.79%2.16%$2,180,669 $432 55,900,220 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0152230.04%-0.79%-4.32%$1,413,902 $5 92,876,731 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.045289010.44%-2.18%$1,256,088 $? 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.10683202.64%-16.07%$1,036,993 $? 9,706,750 0xBTCCharts 0xBitcoin
38
BitcoinZ
BTCZBitcoinZ 		$0.000060-6.93%47.17%22.77%$751,013 $1,141 12,604,351,724 BTCZCharts BitcoinZ
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Trollcoin
TROLLTrollcoin 		$0.0009510.04%-0.79%-10.30%$564,038 $? 592,810,145 TROLLCharts Trollcoin
41
Garlicoin
GRLCGarlicoin 		$0.0075360-1.78%1.50%$518,658 $? 68,824,577 GRLCCharts Garlicoin
42
Bitcoin Atom
BCABitcoin Atom 		$0.0257250.86%9.79%42.92%$473,830 $? 18,418,931 BCACharts Bitcoin Atom
43
Deutsche eMark
DEMDeutsche eMark 		$0.0028540.04%-25.59%34.56%$451,652 $153 158,230,419 DEMCharts Deutsche eMark
44
Feathercoin
FTCFeathercoin 		$0.0019050-0.67%-10.19%$450,780 $? 236,600,238 FTCCharts Feathercoin
45
Hush
HUSHHush 		$0.0352040.06%-0.79%-48.93%$422,167 $? 11,991,948 HUSHCharts Hush
46
Goldcoin
GLCGoldcoin 		$0.0084600.04%11.51%-47.18%$369,530 $286 43,681,422 GLCCharts Goldcoin
47
Callisto Network
CLOCallisto Network 		$0.0000930-0.73%-15.97%$306,927 $? 3,287,576,782 CLOCharts Callisto Network
48
Zero
ZERZero 		$0.016706000$243,076 $? 14,549,931 ZERCharts Zero
49
SmartCash
SMARTSmartCash 		$0.000139-0.22%564.36%797.07%$196,303 $375 1,413,859,298 SMARTCharts SmartCash
50
Dimecoin
DIMEDimecoin 		$2.35e-7-0.34%-19.71%-15.25%$112,187 $1 478,333,438,962 DIMECharts Dimecoin
51
StrongHands
SHNDStrongHands 		$0.0000050.01%-0.01%1.61%$98,089 $8 20,030,447,034 SHNDCharts StrongHands
52
GameCredits
GAMEGameCredits 		$0.00044100-10.53%$85,553 $? 193,823,779 GAMECharts GameCredits
53
Bitune
TUNEBitune 		$0.002594-0.44%-0.02%-2.44%$81,200 $9,178 31,301,449 TUNECharts Bitune
54
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
55
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
56
Polis
POLISPolis 		$0.00101300-4.52%$9,957 $? 9,831,891 POLISCharts Polis
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Vivo
VIVOVivo 		$0.00036203.25%-56.39%$1,949 $? 5,391,794 VIVOCharts Vivo
59
Cryptonex
CNXCryptonex 		$48.710.16%-0.54%-9.95%$? $12,637,805 ? CNXCharts Cryptonex
60
BowsCoin
BSCBowsCoin 		$0.000250-0.39%-10.41%-31.16%$? $129,023 ? BSCCharts BowsCoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001399-1.64%-4.04%-17.19%$? $36,820 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.057910-0.01%-0.50%-0.48%$? $29,123 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.0026480.35%0.29%-3.83%$? $9,267 ? AMSCharts AmsterdamCoin
64
GlobalBoost
BSTYGlobalBoost 		$0.0503900.02%-60.48%-72.67%$? $5,523 ? BSTYCharts GlobalBoost
65
Pakcoin
PAKPakcoin 		$0.0040250.22%0.45%0.19%$? $3,811 ? PAKCharts Pakcoin
66
Auroracoin
AURAuroracoin 		$0.0485250.04%10.00%1.66%$? $756 ? AURCharts Auroracoin
67
Unobtanium
UNOUnobtanium 		$7.800.04%-5.40%-8.05%$? $47 ? UNOCharts Unobtanium
68
Novacoin
NVCNovacoin 		$0.02378713.68%7.84%-10.30%$? $4 ? NVCCharts Novacoin
69
Digitalcoin
DGCDigitalcoin 		$0.0038060.04%32.28%19.60%$? $1 ? DGCCharts Digitalcoin
70
e-Gulden
EFLe-Gulden 		$0.1208360.04%-11.27%-4.27%$? $0 ? EFLCharts e-Gulden
71
Terracoin
TRCTerracoin 		$0.0123690.04%-0.79%6.01%$? $0 ? TRCCharts Terracoin
72
Freicoin
FRCFreicoin 		$0.0084990-1.53%-19.87%$? $? ? FRCCharts Freicoin
73
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
74
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
75
HoboNickels
HBNHoboNickels 		$0.0009430-1.72%-11.14%$? $? ? HBNCharts HoboNickels
76
42-coin
4242-coin 		$37,797.9301.83%-12.91%$? $? ? 42Charts 42-coin
77
PotCoin
POTPotCoin 		$0.0004110-4.73%-70.48%$? $? ? POTCharts PotCoin
78
Maxcoin
MAXMaxcoin 		$0.003230000$? $? ? MAXCharts Maxcoin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000080-1.24%-5.42%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.0048580056.85%$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.