Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$58,738.900.31%-2.82%-5.88%$1,177,733,249,058 $32,343,696,480 20,050,312 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,578.740.13%-2.79%-5.06%$190,527,746,541 $9,853,936,422 120,683,443 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.072178-0.13%-2.17%-8.08%$11,178,879,399 $809,234,022 154,879,156,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$397.93-0.66%-2.44%-4.66%$6,665,124,359 $391,072,472 16,749,473 ZECCharts Zcash
5
Monero
XMRMonero 		$304.920.31%-2.62%-3.46%$5,723,945,860 $119,050,119 18,771,875 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$200.150.13%-1.01%4.29%$4,014,018,831 $129,839,076 20,055,041 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$41.780.08%-3.60%-0.29%$3,230,773,222 $216,266,142 77,336,614 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.93-0.43%-2.72%-0.42%$1,090,872,056 $32,611,018 157,314,146 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7247230.48%-1.65%-6.96%$575,761,594 $65,233,817 794,457,911 FILCharts Filecoin
10
Dash
DASHDash 		$32.80-0.60%-0.81%-8.08%$418,242,835 $41,396,499 12,752,904 DASHCharts Dash
11
Decred
DCRDecred 		$10.840.15%-3.68%-4.05%$189,687,329 $1,552,831 17,490,989 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.003719-0.29%-3.67%-6.71%$60,711,917 $4,271,154 16,326,161,793 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0023550.10%-1.96%-8.63%$43,233,953 $3,232,863 18,358,142,766 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.000618-0.68%-3.82%-8.13%$34,646,304 $5,022,426 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.002073-3.27%-6.97%-15.40%$34,250,183 $2,762,112 16,521,951,235 XVGCharts Verge
16
Electroneum
ETNElectroneum 		$0.0009380.29%-0.76%10.78%$16,857,678 $325,619 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.8144350.07%-1.32%-6.06%$12,001,846 $6,965 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,273,410 $? 90,378,369 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.307866-0.74%-6.03%-10.99%$7,108,233 $216,583 23,088,698 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2164250.11%3.21%-8.46%$6,556,413 $20,903 30,294,206 PPCCharts Peercoin
23
Bytecoin
BCNBytecoin 		$0.0000340.02%0.28%36.42%$6,266,710 $0 184,066,828,814 BCNCharts Bytecoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.2882730.08%22.07%65.25%$5,048,794 $107 17,513,924 BTGCharts Bitcoin Gold
25
MonaCoin
MONAMonaCoin 		$0.063403-0.20%-0.09%-6.06%$4,167,450 $8,255 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.03-0.20%1.50%-8.07%$3,799,571 $27,108 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0413621.21%1.55%-0.53%$3,070,346 $9,139 74,231,054 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.003167-0.98%4.65%33.35%$2,842,156 $115,023 897,401,245 SYSCharts Syscoin
29
Komodo
KMDKomodo 		$0.0153510.05%-89.37%27.27%$2,087,085 $18 135,953,876 KMDCharts Komodo
30
Phoenixcoin
PXCPhoenixcoin 		$0.0199420.14%-2.83%-8.70%$1,865,671 $6 93,553,325 PXCCharts Phoenixcoin
31
ZClassic
ZCLZClassic 		$0.1797191.31%-1.43%8.08%$1,669,058 $? 9,287,024 ZCLCharts ZClassic
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0276040.29%-4.84%-7.85%$1,613,531 $562 58,453,796 XPMCharts Primecoin (Primecoin)
33
CatCoin
CATCatCoin 		$2.94e-11-2.67%-4.48%-4.07%$1,471,706 $37,083 50,000,000,000,000,000 CATCharts CatCoin
34
Bitcoin Atom
BCABitcoin Atom 		$0.0504100.85%0.83%-0.50%$928,504 $? 18,418,931 BCACharts Bitcoin Atom
35
Dero
DERODero 		$0.05624819.55%15.40%-2.96%$805,075 $? 14,312,916 DEROCharts Dero
36
BitCore
BTXBitCore 		$0.0327680-8.12%-2.02%$653,216 $? 19,934,862 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.00120200-41.81%$385,889 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.0005870.14%-2.83%-6.02%$347,706 $1 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.0000220-3.84%-8.15%$281,607 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Deutsche eMark
DEMDeutsche eMark 		$0.001760-24.89%45.76%41.25%$278,425 $708 158,230,419 DEMCharts Deutsche eMark
41
0xBitcoin
0xBTC0xBitcoin 		$0.02699500.65%-22.76%$262,035 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.0035190.16%-2.94%-6.02%$242,444 $? 68,891,069 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.0005930-1.91%-52.51%$140,245 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.002863-0.01%2.29%8.10%$89,604 $879 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0018012.05%-20.08%-1.26%$78,664 $45 43,681,422 GLCCharts Goldcoin
46
NevaCoin
NEVANevaCoin 		$0.0090480-0.18%11.53%$49,148 $? 5,431,630 NEVACharts NevaCoin
47
SmartCash
SMARTSmartCash 		$0.000029-10.73%24.28%-5.34%$40,629 $78 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$103.660.13%0.17%94.85%$? $390,844 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006150.41%3.25%15.96%$? $168,452 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0579100.04%-0.57%6.28%$? $13,028 ? MARSCharts Marscoin
53
Litecoin Cash
LCCLitecoin Cash 		$0.0023460.14%29.57%-6.02%$? $106 ? LCCCharts Litecoin Cash
54
LanaCoin
LANALanaCoin 		$0.0005870.14%-2.81%-6.02%$? $105 ? LANACharts LanaCoin
55
Auroracoin
AURAuroracoin 		$0.02932711.27%10.43%4.43%$? $66 ? AURCharts Auroracoin
56
GlobalBoost
BSTYGlobalBoost 		$0.0261420.31%-12.06%-24.79%$? $63 ? BSTYCharts GlobalBoost
57
MAZA
MAZAMAZA 		$0.0017600.14%-2.83%-6.02%$? $42 ? MAZACharts MAZA
58
Unobtanium
UNOUnobtanium 		$1.490.29%-2.34%-6.80%$? $29 ? UNOCharts Unobtanium
59
Terracoin
TRCTerracoin 		$0.0070380.14%-10.30%-13.25%$? $10 ? TRCCharts Terracoin
60
Digitalcoin
DGCDigitalcoin 		$0.0011730.14%-2.83%-6.02%$? $3 ? DGCCharts Digitalcoin
61
e-Gulden
EFLe-Gulden 		$0.078596-0.60%-3.55%-6.71%$? $1 ? EFLCharts e-Gulden
62
Novacoin
NVCNovacoin 		$0.0139730-3.54%-12.51%$? $? ? NVCCharts Novacoin
63
Freicoin
FRCFreicoin 		$0.0023710-1.91%-53.33%$? $? ? FRCCharts Freicoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
67
42-coin
4242-coin 		$14,619.790-2.50%-0.78%$? $? ? 42Charts 42-coin
68
PotCoin
POTPotCoin 		$0.0005870.14%-2.83%-53.01%$? $? ? POTCharts PotCoin
69
Maxcoin
MAXMaxcoin 		$0.00120200-5.33%$? $? ? MAXCharts Maxcoin
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.0000130-1.85%-3.66%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.13255200-21.81%$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.004439000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
Axiom
AXIOMAxiom 		$0.00059700-3.64%$? $? ? AXIOMCharts Axiom
97
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
98
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
99
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
100
Pakcoin
PAKPakcoin 		$0.00483100.04%29.01%$? $? ? PAKCharts Pakcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.