Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$77,336.36-0.06%-0.46%-3.90%$1,554,875,816,802 $24,816,888,462 20,105,365 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,242.79-0.08%-0.08%-5.08%$274,018,277,824 $10,532,369,061 122,177,241 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,274.220.09%0.89%10.34%$21,588,885,171 $796,770,305 16,942,852 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0751380.08%-0.85%-3.03%$11,763,160,866 $624,713,806 156,553,166,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$596.56-0.07%0.09%0.59%$11,230,075,143 $105,523,310 18,824,821 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$289.260.47%1.74%4.44%$5,817,075,285 $215,014,598 20,110,363 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$55.000.11%-0.75%-2.09%$4,277,638,911 $171,617,934 77,778,611 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.11-0.01%-1.21%-6.62%$1,128,972,686 $30,373,579 158,875,594 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8616750.09%2.39%-8.54%$722,507,436 $66,099,519 838,491,956 FILCharts Filecoin
10
Dash
DASHDash 		$47.85-0.34%-4.64%-5.74%$616,484,816 $52,501,121 12,883,267 DASHCharts Dash
11
Decred
DCRDecred 		$13.090.05%-4.50%-6.70%$231,299,949 $734,535 17,670,521 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0032161.24%0.69%-5.27%$59,614,051 $2,284,199 18,539,425,030 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0007600.08%-0.45%-3.25%$42,571,900 $2,190,134 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0022680.20%0.72%-6.77%$37,479,312 $739,450 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0016920.81%-10.44%-23.07%$30,418,913 $324,766 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0013861.30%2.07%-0.34%$22,919,284 $1,860,023 16,540,188,575 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.41-0.05%-0.47%-7.48%$20,718,140 $? 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493002.55%$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,350,312 $? 91,218,439 GRSCharts Groestlcoin
20
Peercoin
PPCPeercoin 		$0.251699-0.13%-14.28%-29.47%$7,682,682 $761 30,523,320 PPCCharts Peercoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.4057810.04%-0.33%-3.58%$7,106,825 $? 17,513,924 BTGCharts Bitcoin Gold
22
Elastos
ELAElastos 		$0.301525-0.40%-1.29%-5.67%$6,961,828 $80,147 23,088,698 ELACharts Elastos
23
Bytecoin
BCNBytecoin 		$0.00002700.03%0.01%$5,056,232 $1 184,066,828,814 BCNCharts Bytecoin
24
Komodo
KMDKomodo 		$0.0337760-55.35%-34.31%$4,592,027 $? 135,953,876 KMDCharts Komodo
25
MonaCoin
MONAMonaCoin 		$0.063679-0.01%1.34%-0.66%$4,185,613 $2,665 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.010.05%-0.03%-4.43%$3,766,710 $16,381 3,728,590 DMDCharts Diamond
27
ZClassic
ZCLZClassic 		$0.396309-0.72%-7.59%-33.08%$3,680,532 $? 9,287,024 ZCLCharts ZClassic
28
Vertcoin
VTCVertcoin 		$0.041760-0.05%-0.47%-3.92%$3,116,495 $? 74,628,929 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002462-2.34%11.34%32.80%$2,271,629 $4,114 922,788,732 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.020880-0.05%-0.47%-3.92%$1,961,027 $? 93,919,209 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.019333-0.05%-0.47%-7.61%$1,157,194 $? 59,855,024 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.0446300.13%-24.14%-25.24%$891,976 $? 19,985,960 BTXCharts BitCore
33
Garlicoin
GRLCGarlicoin 		$0.011600-0.05%-0.47%-15.22%$799,422 $? 68,915,863 GRLCCharts Garlicoin
34
Bitcoin Atom
BCABitcoin Atom 		$0.0399570.01%-3.05%-11.72%$735,957 $? 18,418,931 BCACharts Bitcoin Atom
35
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
36
BitcoinZ
BTCZBitcoinZ 		$0.000023-0.08%0.21%-0.59%$286,128 $? 12,604,351,724 BTCZCharts BitcoinZ
37
Deutsche eMark
DEMDeutsche eMark 		$0.001547-0.05%-0.47%-3.92%$244,729 $? 158,230,419 DEMCharts Deutsche eMark
38
0xBitcoin
0xBTC0xBitcoin 		$0.023793-6.57%1.60%-4.98%$230,953 $0 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.000773-0.05%-0.47%-3.92%$182,970 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.0001400.01%0.12%-19.87%$83,262 $? 592,810,145 TROLLCharts Trollcoin
41
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
42
Bitune
TUNEBitune 		$0.000395-3.39%-0.06%-38.13%$12,379 $1,232 31,301,449 TUNECharts Bitune
43
Goldcoin
GLCGoldcoin 		$0.0002760.51%7.94%-1.91%$12,055 $? 43,681,422 GLCCharts Goldcoin
44
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
45
Marscoin
MARSMarscoin 		$0.0673890.21%-1.95%-5.53%$? $35,239 ? MARSCharts Marscoin
46
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004431.36%2.23%-7.59%$? $16,882 ? MEMECharts Memetic / PepeCoin
47
Cryptonex
CNXCryptonex 		$99.8900-0.76%$? $9,229 ? CNXCharts Cryptonex
48
42-coin
4242-coin 		$21,849.50-0.09%-2.25%-25.63%$? $4,330 ? 42Charts 42-coin
49
GlobalBoost
BSTYGlobalBoost 		$0.0233540.01%19.81%19.80%$? $54 ? BSTYCharts GlobalBoost
50
Terracoin
TRCTerracoin 		$0.0094073.97%0.67%19.74%$? $? ? TRCCharts Terracoin
51
Novacoin
NVCNovacoin 		$0.016875003.67%$? $? ? NVCCharts Novacoin
52
Freicoin
FRCFreicoin 		$0.00155200-36.57%$? $? ? FRCCharts Freicoin
53
Digitalcoin
DGCDigitalcoin 		$0.000815000$? $? ? DGCCharts Digitalcoin
54
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
55
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
56
Unobtanium
UNOUnobtanium 		$3.40-0.05%-4.80%-47.01%$? $? ? UNOCharts Unobtanium
57
HoboNickels
HBNHoboNickels 		$0.00163300-0.77%$? $? ? HBNCharts HoboNickels
58
PotCoin
POTPotCoin 		$0.0005230.01%0.03%0.02%$? $? ? POTCharts PotCoin
59
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
60
Auroracoin
AURAuroracoin 		$0.019333-0.05%-7.85%14.38%$? $? ? AURCharts Auroracoin
61
MAZA
MAZAMAZA 		$0.002320-0.05%-0.47%-3.92%$? $? ? MAZACharts MAZA
62
e-Gulden
EFLe-Gulden 		$0.076560-0.05%-0.47%-3.92%$? $? ? EFLCharts e-Gulden
63
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
64
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
65
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
66
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
67
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
68
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
69
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
70
DigitalNote
XDNDigitalNote 		$0.00000200-4.26%$? $? ? XDNCharts DigitalNote
71
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
72
Carboncoin
CARBONCarboncoin 		$0.000773-0.05%-0.47%-3.92%$? $? ? CARBONCharts Carboncoin
73
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
74
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
75
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
76
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
77
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
78
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
79
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
80
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
81
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
82
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
83
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
84
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
85
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
86
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
87
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
88
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
89
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
90
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
91
Pakcoin
PAKPakcoin 		$0.0023140-0.74%-5.24%$? $? ? PAKCharts Pakcoin
92
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
93
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
94
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
95
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
96
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
97
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
98
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
99
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
100
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.