Mineable Coins

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$13,358.86
1.30%
$247,510,805,69518,527,837 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$401.82
-1.12%
$45,477,962,080113,179,614 ETHCharts Эфириум (Ethereum)
3
Bitcoin Cash
BCHBitcoin Cash
$263.27
-1.30%
$4,885,219,37218,555,856 BCHCharts Bitcoin Cash
4
Лайткоин (Litecoin)
LTCЛайткоин
$57.27
-0.91%
$3,765,778,24565,754,565 LTCCharts Лайткоин (Litecoin)
5
Монеро (Monero)
XMRМонеро
$135.45
0.41%
$2,403,007,33317,740,377 XMRCharts Монеро (Monero)
6
Filecoin
FILFilecoin
$34.31
-9.72%
$773,065,55722,534,594 FILCharts Filecoin
7
Dash
DASHDash
$70.49
-2.03%
$689,384,6559,779,294 DASHCharts Dash
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$5.44
-1.64%
$632,912,873116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
9
Zcash
ZECZcash
$60.53
-3.38%
$626,043,08710,342,744 ZECCharts Zcash
10
Dogecoin
DOGEDogecoin
$0.002686
-4.34%
$340,742,706126,852,539,838 DOGECharts Dogecoin
11
DigiByte
DGBDigiByte
$0.020353
-3.17%
$278,590,11513,687,614,877 DGBCharts DigiByte
12
Decred
DCRDecred
$12.25
-0.53%
$149,146,21812,174,990 DCRCharts Decred
13
Bitcoin Gold
BTGBitcoin Gold
$7.63
-1.81%
$133,636,10717,513,924 BTGCharts Bitcoin Gold
14
Siacoin
SCSiacoin
$0.002636
-3.55%
$118,501,14544,960,002,992 SCCharts Siacoin
15
Bitcoin Diamond
BCDBitcoin Diamond
$0.504885
-2.31%
$94,157,407186,492,898 BCDCharts Bitcoin Diamond
16
MonaCoin
MONAMonaCoin
$1.35
-0.62%
$88,473,63765,729,675 MONACharts MonaCoin
17
Ravencoin
RVNRavencoin
$0.011811
-3.44%
$86,743,0697,344,550,000 RVNCharts Ravencoin
18
Verge
XVGVerge
$0.004308
-6.00%
$70,561,38816,378,968,143 XVGCharts Verge
19
Komodo
KMDKomodo
$0.493016
-3.71%
$60,372,953122,456,318 KMDCharts Komodo
20
Electroneum
ETNElectroneum
$0.004770
-4.19%
$48,671,64010,203,567,448 ETNCharts Electroneum
21
Zcoin
XZCZcoin
$3.98
-4.01%
$44,341,03511,147,243 XZCCharts Zcoin
22
Elastos
ELAElastos
$1.57
-3.59%
$27,075,81517,244,540 ELACharts Elastos
23
Syscoin
SYSSyscoin
$0.042692
-15.06%
$25,548,364598,436,150 SYSCharts Syscoin
24
Cryptonex
CNXCryptonex
$1.84
0.00%
$102,520,18855,686,329 CNXCharts Cryptonex
25
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001828
-1.12%
$44,268,93324,213,254,183 AIBCharts Advanced Internet Blocks
26
Hellenic Coin
HNCHellenic Coin
$0.384332
-3.68%
$26,848,65969,857,995 HNCCharts Hellenic Coin
27
Bytecoin
BCNBytecoin
$0.000144
6.61%
$26,519,303184,066,828,814 BCNCharts Bytecoin
28
Loki
LOKILoki
$0.438917
-3.70%
$22,405,99851,048,353 LOKICharts Loki
29
Vertcoin
VTCVertcoin
$0.312284
-8.45%
$17,840,33357,128,572 VTCCharts Vertcoin
30
DeviantCoin
DEVDeviantCoin
$0.595144
-0.33%
$17,935,18430,135,870 DEVCharts DeviantCoin
31
Unobtanium
UNOUnobtanium
$74.78
-5.70%
$15,174,253202,919 UNOCharts Unobtanium
32
Groestlcoin
GRSGroestlcoin
$0.181154
-1.38%
$13,800,72476,182,214 GRSCharts Groestlcoin
33
Metaverse ETP
ETPMetaverse ETP
$0.171394
1.27%
$13,572,69679,190,154 ETPCharts Metaverse ETP
34
Enigma
ENGEnigma
$0.542893
-2.38%
$13,342,08124,575,901 ENGCharts Enigma
35
Nexus
NXSNexus
$0.185896
0.20%
$12,022,27064,671,957 NXSCharts Nexus
36
Einsteinium
EMC2Einsteinium
$0.048402
4.34%
$10,683,341220,720,160 EMC2Charts Einsteinium
37
Dinastycoin
DCYDinastycoin
$0.005324
3.64%
$10,560,6421,983,676,608 DCYCharts Dinastycoin
38
LBRY Credits
LBCLBRY Credits
$0.021162
-1.44%
$10,259,241484,795,918 LBCCharts LBRY Credits
39
Quark
QRKQuark
$0.036203
3.20%
$9,664,946266,968,812 QRKCharts Quark
40
Namecoin
NMCNamecoin
$0.461826
1.81%
$6,805,65614,736,400 NMCCharts Namecoin
41
Ubiq
UBQUbiq
$0.146475
-8.70%
$6,241,16442,609,099 UBQCharts Ubiq
42
Aeon
AEONAeon
$0.386884
-1.61%
$6,124,94115,831,459 AEONCharts Aeon
43
Electra
ECAElectra
$0.000192
13.44%
$5,515,95428,715,468,503 ECACharts Electra
44
GameCredits
GAMEGameCredits
$0.052412
0.00%
$5,223,03999,653,054 GAMECharts GameCredits
45
DigitalNote
XDNDigitalNote
$0.001069
-12.16%
$5,203,4464,868,908,204 XDNCharts DigitalNote
46
Lightning Bitcoin
LBTCLightning Bitcoin
$1.27
18.77%
$4,884,6513,860,808 LBTCCharts Lightning Bitcoin
47
Peercoin
PPCPeercoin
$0.226121
4.74%
$6,009,71726,577,469 PPCCharts Peercoin
48
Viacoin
VIAViacoin
$0.211701
-0.30%
$4,905,45223,171,600 VIACharts Viacoin
49
Dero
DERODero
$0.476395
-3.14%
$4,818,97510,115,510 DEROCharts Dero
50
SmartCash
SMARTSmartCash
$0.003294
-4.45%
$4,656,9311,413,859,298 SMARTCharts SmartCash
51
Genaro Network
GNXGenaro Network
$0.017939
-0.08%
$4,644,951258,934,740 GNXCharts Genaro Network
52
Burst
BURSTBurst
$0.001987
0.75%
$4,187,6522,107,297,472 BURSTCharts Burst
53
Polis
POLISPolis
$0.413911
-1.77%
$4,069,5239,831,891 POLISCharts Polis
54
Bitcore
BTXBitcore
$0.225396
4.50%
$4,044,00917,941,826 BTXCharts Bitcore
55
GridCoin
GRCGridCoin
$0.009137
1.89%
$3,733,333408,574,456 GRCCharts GridCoin
56
Gulden
NLGGulden
$0.006649
-5.12%
$3,493,093525,386,813 NLGCharts Gulden
57
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.157036
-13.17%
$2,818,87917,950,579 BSTYCharts GlobalBoost-Y
58
Diamond
DMDDiamond
$0.796540
-13.70%
$2,818,8193,538,829 DMDCharts Diamond
59
ALQO
XLQALQO
$0.041813
-16.12%
$2,703,82664,664,324 XLQCharts ALQO
60
Myriad
XMYMyriad
$0.001479
1.25%
$2,596,1341,755,292,750 XMYCharts Myriad
61
ColossusXT
COLXColossusXT
$0.000191
-50.84%
$2,362,08312,390,151,992 COLXCharts ColossusXT
62
Feathercoin
FTCFeathercoin
$0.007088
-4.91%
$2,098,029295,991,880 FTCCharts Feathercoin
63
Carboncoin
CARBONCarboncoin
$0.000134
1.30%
$2,056,20015,392,022,544 CARBONCharts Carboncoin
64
Dimecoin
DIMEDimecoin
$0.000004
-4.54%
$2,021,118478,333,438,962 DIMECharts Dimecoin
65
Bismuth
BISBismuth
$0.153645
10.42%
$2,110,92613,738,963 BISCharts Bismuth
66
Bitcoin Atom
BCABitcoin Atom
$0.106871
0.05%
$1,968,44818,418,931 BCACharts Bitcoin Atom
67
HTMLCOIN
HTMLHTMLCOIN
$0.000036
-1.00%
$1,913,16053,067,332,240 HTMLCharts HTMLCOIN
68
Emercoin
EMCEmercoin
$0.041411
-5.12%
$1,921,35246,397,478 EMCCharts Emercoin
69
Stealth
XSTStealth
$0.051275
0.86%
$1,916,85737,383,719 XSTCharts Stealth
70
Crown
CRWCrown
$0.072932
18.53%
$1,881,48425,797,832 CRWCharts Crown
71
42-coin
4242-coin
$44,632.64
7.23%
$1,874,56942 42Charts 42-coin
72
Asch
XASAsch
$0.019762
-6.58%
$1,844,86093,355,331 XASCharts Asch
73
Mooncoin
MOONMooncoin
$0.000008
-20.97%
$1,803,585227,175,665,824 MOONCharts Mooncoin
74
Curecoin
CURECurecoin
$0.067736
-6.75%
$1,675,72124,738,982 CURECharts Curecoin
75
e-Gulden
EFLe-Gulden
$0.091025
-0.92%
$1,560,57217,144,350 EFLCharts e-Gulden
76
Terracoin
TRCTerracoin
$0.065408
-0.92%
$1,500,15922,935,396 TRCCharts Terracoin
77
ZClassic
ZCLZClassic
$0.166543
6.19%
$1,499,8669,005,889 ZCLCharts ZClassic
78
Callisto Network
CLOCallisto Network
$0.000582
80.38%
$1,497,9692,575,109,612 CLOCharts Callisto Network
79
Litecoin Cash
LCCLitecoin Cash
$0.002138
-4.84%
$1,488,385696,216,825 LCCCharts Litecoin Cash
80
BitTube
TUBEBitTube
$0.005096
0.69%
$1,467,522287,996,656 TUBECharts BitTube
81
HempCoin
THCHempCoin
$0.005272
-3.88%
$1,364,976258,893,562 THCCharts HempCoin
82
VeriCoin
VRCVeriCoin
$0.039735
1.82%
$1,316,21933,125,197 VRCCharts VeriCoin
83
DeepOnion
ONIONDeepOnion
$0.080383
-13.86%
$1,295,53716,117,126 ONIONCharts DeepOnion
84
Auroracoin
AURAuroracoin
$0.071526
-0.06%
$1,293,06318,078,320 AURCharts Auroracoin
85
Nexty
NTYNexty
$0.000008
-1.12%
$1,263,147157,177,714,004 NTYCharts Nexty
86
Pirl
PIRLPirl
$0.014738
-6.52%
$1,216,50982,541,734 PIRLCharts Pirl
87
ToaCoin
TOAToaCoin
$0.000134
1.58%
$1,203,3048,994,021,185 TOACharts ToaCoin
88
NewYorkCoin
NYCNewYorkCoin
$0.000008
-23.91%
$1,152,464143,738,438,888 NYCCharts NewYorkCoin
89
PotCoin
POTPotCoin
$0.005076
-6.11%
$1,141,726224,909,974 POTCharts PotCoin
90
Sumokoin
SUMOSumokoin
$0.041071
3.60%
$1,093,26326,618,947 SUMOCharts Sumokoin
91
Boolberry
BBRBoolberry
$0.079946
16.99%
$1,055,88313,207,454 BBRCharts Boolberry
92
Pinkcoin
PINKPinkcoin
$0.002405
1.30%
$1,015,207422,194,555 PINKCharts Pinkcoin
93
Expanse
EXPExpanse
$0.048892
-3.93%
$919,41318,805,100 EXPCharts Expanse
94
Zero
ZERZero
$0.102157
-4.66%
$850,8258,328,576 ZERCharts Zero
95
Hush
HUSHHush
$0.080489
-9.01%
$819,49010,181,430 HUSHCharts Hush
96
LUXCoin
LUXLUXCoin
$0.080603
-9.66%
$806,70010,008,261 LUXCharts LUXCoin
97
Primecoin (Primecoin)
XPMPrimecoin
$0.023637
-18.76%
$798,51133,781,986 XPMCharts Primecoin (Primecoin)
98
SafeCoin
SAFESafeCoin
$0.028510
1.16%
$790,72127,735,063 SAFECharts SafeCoin
99
MonetaryUnit
MUEMonetaryUnit
$0.003740
-21.22%
$764,979204,513,419 MUECharts MonetaryUnit
100
Espers
ESPEspers
$0.000032
-12.42%
$736,45622,888,373,670 ESPCharts Espers
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.