Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$81,866.00-0.14%-0.08%0.16%$1,645,411,810,965 $24,498,512,758 20,098,843 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,405.210.03%-0.05%-1.69%$293,792,291,904 $8,658,764,025 122,148,378 ETHCharts Эфириум (Ethereum)
3
Zcash
ZECZcash 		$1,151.15-0.04%1.90%-1.34%$19,483,012,480 $972,802,387 16,924,754 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0797060.05%0.49%-3.00%$13,718,095,211 $451,136,520 172,107,763,127 DOGECharts Dogecoin
5
Монеро (Monero)
XMRМонеро 		$605.810.57%1.79%15.00%$11,401,223,811 $185,347,359 18,819,861 XMRCharts Монеро (Monero)
6
Bitcoin Cash
BCHBitcoin Cash 		$280.240.34%1.54%5.52%$5,634,291,794 $142,573,597 20,105,047 BCHCharts Bitcoin Cash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$59.670.15%1.00%-2.15%$4,638,450,361 $213,829,613 77,733,723 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$7.770.05%0.38%-2.86%$1,234,399,210 $32,699,651 158,825,041 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.020.13%-2.17%-7.28%$852,040,773 $119,490,548 835,814,059 FILCharts Filecoin
10
Dash
DASHDash 		$50.330.37%2.63%2.69%$647,609,954 $58,928,945 12,866,966 DASHCharts Dash
11
Decred
DCRDecred 		$14.51-0.42%0.14%-10.87%$256,186,029 $501,679 17,654,366 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003339-0.69%-1.85%-1.23%$61,844,616 $3,228,331 18,522,994,692 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000786-0.08%0.37%-14.84%$44,054,352 $2,218,709 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002511-0.78%-0.32%-8.22%$41,478,852 $792,231 16,521,951,234 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0021851.14%2.35%11.06%$39,283,002 $227,219 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0014580.52%3.43%-8.31%$24,082,555 $2,458,164 16,519,646,075 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.38-0.11%-5.51%-13.92%$20,273,637 $11 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.4995030.16%0.54%49.34%$15,251,043 $2,711 30,532,407 PPCCharts Peercoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0619150017.11%$11,546,795 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Bytecoin
BCNBytecoin 		$0.000053-0.07%77.02%76.42%$9,762,598 $18 184,066,828,814 BCNCharts Bytecoin
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,343,097 $? 91,139,624 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3255350.35%0.56%-8.18%$7,516,179 $162,418 23,088,698 ELACharts Elastos
24
Bitcoin Gold
BTGBitcoin Gold 		$0.296153-0.09%-0.04%-30.37%$5,186,802 $? 17,513,924 BTGCharts Bitcoin Gold
25
ZClassic
ZCLZClassic 		$0.5268960.50%-9.94%-12.10%$4,893,300 $? 9,287,024 ZCLCharts ZClassic
26
MonaCoin
MONAMonaCoin 		$0.0695454.04%-2.43%-1.91%$4,571,191 $1,296 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$0.9620350.03%-8.90%-12.32%$3,584,630 $1,986 3,726,089 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.042583-0.10%-1.94%-1.65%$3,177,910 $? 74,628,929 VTCCharts Vertcoin
29
Komodo
KMDKomodo 		$0.0179780-69.44%-72.20%$2,444,170 $1 135,953,876 KMDCharts Komodo
30
Phoenixcoin
PXCPhoenixcoin 		$0.022110-0.10%-0.06%0.24%$2,075,821 $? 93,884,762 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.0019111.76%0.86%-5.21%$1,753,689 $55,439 917,816,493 SYSCharts Syscoin
32
BitCore
BTXBitCore 		$0.05948600.67%-2.70%$1,188,590 $? 19,981,030 BTXCharts BitCore
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.018016-0.10%4.70%-18.38%$1,075,899 $? 59,719,753 XPMCharts Primecoin (Primecoin)
34
Bitcoin Atom
BCABitcoin Atom 		$0.0462280.50%14.00%12.81%$851,464 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.010646-0.10%18.12%81.58%$733,633 $? 68,913,508 GRLCCharts Garlicoin
36
BitcoinZ
BTCZBitcoinZ 		$0.0000330.07%-1.13%-5.99%$415,963 $5,469 12,604,351,724 BTCZCharts BitcoinZ
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.027024-0.11%2.51%-11.13%$262,312 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001638-0.10%-33.37%0.24%$259,150 $? 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.00082200.27%0.57%$194,389 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.000207-0.49%0-5.69%$122,423 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.0000360062.40%$51,128 $? 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.0010130-0.01%-10.73%$31,720 $? 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.000579-0.04%0.06%-0.48%$25,292 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Marscoin
MARSMarscoin 		$0.0717620.08%0.36%-2.42%$? $10,681 ? MARSCharts Marscoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005070.44%4.02%-4.12%$? $4,989 ? MEMECharts Memetic / PepeCoin
50
GlobalBoost
BSTYGlobalBoost 		$0.01996504.22%-0.95%$? $1,057 ? BSTYCharts GlobalBoost
51
42-coin
4242-coin 		$28,820.390.99%4.30%-3.24%$? $12 ? 42Charts 42-coin
52
Pakcoin
PAKPakcoin 		$0.000819-0.11%-66.91%-66.91%$? $1 ? PAKCharts Pakcoin
53
Terracoin
TRCTerracoin 		$0.008267-0.03%-17.64%-14.16%$? $? ? TRCCharts Terracoin
54
Novacoin
NVCNovacoin 		$0.0195040019.28%$? $? ? NVCCharts Novacoin
55
Freicoin
FRCFreicoin 		$0.002457-0.10%-0.06%50.36%$? $? ? FRCCharts Freicoin
56
Digitalcoin
DGCDigitalcoin 		$0.00082200.36%-50.09%$? $? ? DGCCharts Digitalcoin
57
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
58
TagCoin
TAGTagCoin 		$0.004316000$? $? ? TAGCharts TagCoin
59
Unobtanium
UNOUnobtanium 		$6.46-0.10%71.42%72.29%$? $? ? UNOCharts Unobtanium
60
HoboNickels
HBNHoboNickels 		$0.00164600.44%-32.89%$? $? ? HBNCharts HoboNickels
61
PotCoin
POTPotCoin 		$0.0005240.15%-21.09%-0.03%$? $? ? POTCharts PotCoin
62
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
63
Auroracoin
AURAuroracoin 		$0.027843-0.10%-8.16%3.28%$? $? ? AURCharts Auroracoin
64
MAZA
MAZAMAZA 		$0.002457-0.10%49.92%0.17%$? $? ? MAZACharts MAZA
65
e-Gulden
EFLe-Gulden 		$0.085985-0.10%14.07%-3.51%$? $? ? EFLCharts e-Gulden
66
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
67
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
68
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
69
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
70
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
71
Motocoin
MOTOMotocoin 		$0.000135001.07%$? $? ? MOTOCharts Motocoin
72
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
73
DigitalNote
XDNDigitalNote 		$0.000002004.87%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.000819-0.11%-0.05%0.24%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
96
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
97
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
98
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
99
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
100
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.