Mineable Coins

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$60,643.72
-4.02%
$1,143,246,219,03218,851,850 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$3,987.04
-3.05%
$470,639,571,129118,042,479 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.245909
-0.18%
$32,414,397,978131,814,392,665 DOGECharts Dogecoin
4
Лайткоин (Litecoin)
LTCЛайткоин
$191.90
-3.00%
$13,204,906,28868,810,883 LTCCharts Лайткоин (Litecoin)
5
Bitcoin Cash
BCHBitcoin Cash
$626.87
-0.67%
$11,835,442,23318,880,169 BCHCharts Bitcoin Cash
6
Filecoin
FILFilecoin
$64.70
-0.04%
$7,509,619,284116,065,067 FILCharts Filecoin
7
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$54.65
-2.86%
$7,127,012,548130,404,883 ETCCharts Эфириум Классик (Ethereum Classic)
8
Монеро (Monero)
XMRМонеро
$265.56
-2.34%
$4,783,777,94818,014,104 XMRCharts Монеро (Monero)
9
Zcash
ZECZcash
$168.19
4.10%
$2,174,157,85912,926,413 ZECCharts Zcash
10
Dash
DASHDash
$194.61
-2.87%
$2,022,433,22610,392,231 DASHCharts Dash
11
Decred
DCRDecred
$124.40
-1.53%
$1,670,566,06813,428,572 DCRCharts Decred
12
Ravencoin
RVNRavencoin
$0.125952
11.44%
$1,250,251,6099,926,405,000 RVNCharts Ravencoin
13
Bitcoin Gold
BTGBitcoin Gold
$69.18
-1.49%
$1,211,555,84017,513,924 BTGCharts Bitcoin Gold
14
Siacoin
SCSiacoin
$0.018544
-2.19%
$911,359,61349,146,982,992 SCCharts Siacoin
15
DigiByte
DGBDigiByte
$0.051279
-1.58%
$757,830,48314,778,485,487 DGBCharts DigiByte
16
Bitcoin Diamond
BCDBitcoin Diamond
$2.24
-1.37%
$418,486,057186,492,898 BCDCharts Bitcoin Diamond
17
Verge
XVGVerge
$0.024397
0.56%
$402,129,44016,482,653,441 XVGCharts Verge
18
Syscoin
SYSSyscoin
$0.419184
17.27%
$260,354,196621,097,756 SYSCharts Syscoin
19
Electroneum
ETNElectroneum
$0.019353
-0.87%
$346,508,35817,904,953,547 ETNCharts Electroneum
20
Dero
DERODero
$17.87
-6.87%
$195,543,43510,944,772 DEROCharts Dero
21
Komodo
KMDKomodo
$1.08
-3.06%
$138,916,462128,308,988 KMDCharts Komodo
22
MonaCoin
MONAMonaCoin
$1.48
-1.14%
$97,397,72465,729,675 MONACharts MonaCoin
23
Elastos
ELAElastos
$4.44
3.75%
$87,909,84019,809,686 ELACharts Elastos
24
Groestlcoin
GRSGroestlcoin
$0.967308
-2.14%
$76,082,52278,653,864 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin
$0.000341
-4.63%
$62,752,207184,066,828,814 BCNCharts Bytecoin
26
Nexus
NXSNexus
$0.663576
-3.41%
$47,678,38071,850,626 NXSCharts Nexus
27
Vertcoin
VTCVertcoin
$0.507479
-0.61%
$31,634,29762,336,147 VTCCharts Vertcoin
28
AntiMatter
MATTERAntiMatter
$0.892481
-5.58%
$27,767,28131,112,445 MATTERCharts AntiMatter
29
SafeCoin
SAFESafeCoin
$0.893577
-5.52%
$24,783,40827,735,063 SAFECharts SafeCoin
30
Callisto Network
CLOCallisto Network
$0.009521
-12.21%
$24,516,3342,575,109,612 CLOCharts Callisto Network
31
Namecoin
NMCNamecoin
$1.66
-0.97%
$24,486,47114,736,400 NMCCharts Namecoin
32
Peercoin
PPCPeercoin
$0.852828
-3.19%
$23,187,35827,188,798 PPCCharts Peercoin
33
GameCredits
GAMEGameCredits
$0.138792
-2.07%
$21,212,286152,834,579 GAMECharts GameCredits
34
Metaverse ETP
ETPMetaverse ETP
$0.211144
-2.43%
$16,716,25279,170,000 ETPCharts Metaverse ETP
35
Litecoin Cash
LCCLitecoin Cash
$0.018100
-2.83%
$13,447,402742,954,294 LCCCharts Litecoin Cash
36
Einsteinium
EMC2Einsteinium
$0.057634
-10.62%
$12,799,378222,080,727 EMC2Charts Einsteinium
37
Infinitecoin
IFCInfinitecoin
$0.000140
-15.12%
$12,638,96390,595,753,019 IFCCharts Infinitecoin
38
Genaro Network
GNXGenaro Network
$0.045855
86.07%
$12,572,108274,171,061 GNXCharts Genaro Network
39
Diamond
DMDDiamond
$3.40
-3.96%
$12,375,7013,638,083 DMDCharts Diamond
40
Ubiq
UBQUbiq
$0.255257
3.55%
$10,876,26242,609,099 UBQCharts Ubiq
41
Quark
QRKQuark
$0.037156
18.94%
$10,232,435275,388,599 QRKCharts Quark
42
Carboncoin
CARBONCarboncoin
$0.000607
-4.05%
$9,336,22815,392,022,544 CARBONCharts Carboncoin
43
DigitalNote
XDNDigitalNote
$0.001174
16.88%
$9,297,3317,921,320,275 XDNCharts DigitalNote
44
Lightning Bitcoin
LBTCLightning Bitcoin
$2.23
-6.61%
$8,616,0063,860,808 LBTCCharts Lightning Bitcoin
45
Gulden
NLGGulden
$0.015164
-0.60%
$8,404,675554,249,310 NLGCharts Gulden
46
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.265068
-11.17%
$7,908,45129,835,562 ARCCharts Advanced Technology Coin
47
SmartCash
SMARTSmartCash
$0.005538
-0.56%
$7,830,1021,413,859,298 SMARTCharts SmartCash
48
Bitcoin Private
BTCPBitcoin Private
$1.52
-10.10%
$7,257,1624,785,761 BTCPCharts Bitcoin Private
49
HTMLCOIN
HTMLHTMLCOIN
$0.000123
-4.53%
$6,509,61153,067,332,240 HTMLCharts HTMLCOIN
50
BitcoinZ
BTCZBitcoinZ
$0.000673
10.01%
$6,399,9109,502,646,866 BTCZCharts BitcoinZ
51
Feathercoin
FTCFeathercoin
$0.024869
0.87%
$5,883,940236,600,238 FTCCharts Feathercoin
52
Aeon
AEONAeon
$0.370150
-12.69%
$5,860,00915,831,459 AEONCharts Aeon
53
Viacoin
VIAViacoin
$0.249904
-3.35%
$5,791,46123,174,755 VIACharts Viacoin
54
Myriad
XMYMyriad
$0.003039
15.58%
$5,479,4011,803,134,000 XMYCharts Myriad
55
42-coin
4242-coin
$118,280
-4.05%
$4,967,74442 42Charts 42-coin
56
DeepOnion
ONIONDeepOnion
$0.217327
-14.63%
$4,907,76822,582,397 ONIONCharts DeepOnion
57
Primecoin (Primecoin)
XPMPrimecoin
$0.124942
-4.03%
$4,771,02238,185,900 XPMCharts Primecoin (Primecoin)
58
Sumokoin
SUMOSumokoin
$0.122727
-7.30%
$4,730,17838,542,164 SUMOCharts Sumokoin
59
Gridcoin
GRCGridcoin
$0.010291
0.14%
$4,080,777396,544,963 GRCCharts Gridcoin
60
BitCore
BTXBitCore
$0.198821
-2.86%
$3,601,95618,116,536 BTXCharts BitCore
61
PotCoin
POTPotCoin
$0.015736
-4.19%
$3,570,880226,924,711 POTCharts PotCoin
62
Garlicoin
GRLCGarlicoin
$0.054675
-4.17%
$3,557,97665,075,241 GRLCCharts Garlicoin
63
Emercoin
EMCEmercoin
$0.068210
4.29%
$3,290,93948,247,404 EMCCharts Emercoin
64
Bismuth
BISBismuth
$0.143512
-15.19%
$3,230,19222,508,232 BISCharts Bismuth
65
PWR Coin
PWRPWR Coin
$0.000323
-3.99%
$3,123,8249,664,500,811 PWRCharts PWR Coin
66
HempCoin
THCHempCoin
$0.011509
-8.98%
$3,034,819263,691,623 THCCharts HempCoin
67
0xBitcoin
0xBTC0xBitcoin
$0.516420
-0.35%
$2,962,4675,736,550 0xBTCCharts 0xBitcoin
68
Dimecoin
DIMEDimecoin
$0.000006
1.61%
$2,942,619478,333,438,962 DIMECharts Dimecoin
69
Stealth
XSTStealth
$0.073394
-6.38%
$2,908,61039,630,019 XSTCharts Stealth
70
FedoraCoin
TIPSFedoraCoin
$0.000014
-2.80%
$2,893,179212,269,865,434 TIPSCharts FedoraCoin
71
Pinkcoin
PINKPinkcoin
$0.006673
-4.04%
$2,881,333431,768,938 PINKCharts Pinkcoin
72
e-Gulden
EFLe-Gulden
$0.157100
-4.05%
$2,696,37817,163,477 EFLCharts e-Gulden
73
HiCoin
XHIHiCoin
$0.000607
-4.05%
$2,689,8654,434,602,828 XHICharts HiCoin
74
Curecoin
CURECurecoin
$0.094624
-2.81%
$2,394,40625,304,479 CURECharts Curecoin
75
ColossusXT
COLXColossusXT
$0.000180
-9.68%
$2,293,26612,732,356,945 COLXCharts ColossusXT
76
FujiCoin
FJCFujiCoin
$0.000606
-4.15%
$2,289,4073,775,591,531 FJCCharts FujiCoin
77
Polis
POLISPolis
$0.228584
-4.60%
$2,247,4139,831,891 POLISCharts Polis
78
Bitcoin Atom
BCABitcoin Atom
$0.121919
-5.00%
$2,245,62018,418,931 BCACharts Bitcoin Atom
79
Zero
ZERZero
$0.209827
0.24%
$2,229,15110,623,731 ZERCharts Zero
80
Trollcoin
TROLLTrollcoin
$0.003639
33.22%
$2,157,460592,810,145 TROLLCharts Trollcoin
81
VeriCoin
VRCVeriCoin
$0.057017
-13.28%
$1,951,86134,233,015 VRCCharts VeriCoin
82
Phoenixcoin
PXCPhoenixcoin
$0.018803
-7.05%
$1,592,97184,716,987 PXCCharts Phoenixcoin
83
BitTube
TUBEBitTube
$0.004883
-11.67%
$1,587,094324,993,118 TUBECharts BitTube
84
MonetaryUnit
MUEMonetaryUnit
$0.006670
-4.15%
$1,575,329236,178,674 MUECharts MonetaryUnit
85
ZClassic
ZCLZClassic
$0.171376
-13.44%
$1,591,5709,287,024 ZCLCharts ZClassic
86
Crown
CRWCrown
$0.055180
-1.98%
$1,561,06828,290,619 CRWCharts Crown
87
CannabisCoin
CANNCannabisCoin
$0.020017
-4.05%
$1,545,90377,231,176 CANNCharts CannabisCoin
88
LanaCoin
LANALanaCoin
$0.000607
-4.05%
$1,482,3652,443,876,751 LANACharts LanaCoin
89
Karbo
KRBKarbo
$0.144352
-1.58%
$1,333,9019,240,636 KRBCharts Karbo
90
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.041246
-4.05%
$1,232,18429,873,823 MEMECharts Memetic / PepeCoin
91
AudioCoin
ADCAudioCoin
$0.001213
-4.05%
$1,189,753980,733,271 ADCCharts AudioCoin
92
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.064831
17.61%
$1,163,75217,950,579 BSTYCharts GlobalBoost-Y
93
Enigma
ENGEnigma
$0.083127
0.19%
$1,155,12313,895,818 ENGCharts Enigma
94
Expanse
EXPExpanse
$0.061263
-4.01%
$1,152,05418,805,100 EXPCharts Expanse
95
GeoCoin
GEOGeoCoin
$0.362118
-1.07%
$1,151,7353,180,551 GEOCharts GeoCoin
96
LUXCoin
LUXLUXCoin
$0.090984
-5.94%
$1,122,58712,338,230 LUXCharts LUXCoin
97
TrumpCoin
TRUMPTrumpCoin
$0.151641
-3.05%
$1,001,4946,604,387 TRUMPCharts TrumpCoin
98
Hush
HUSHHush
$0.089165
19.53%
$929,72810,427,077 HUSHCharts Hush
99
Motocoin
MOTOMotocoin
$0.046705
-4.05%
$917,41819,642,673 MOTOCharts Motocoin
100
BUZZCoin
BUZZBUZZCoin
$0.000045
-2.78%
$905,12820,000,000,000 BUZZCharts BUZZCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.