Mineable Coins

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$45,642.97
0.08%
$850,850,080,75318,641,425 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$1,428.57
-1.65%
$164,090,551,081114,863,309 ETHCharts Эфириум (Ethereum)
3
Лайткоин (Litecoin)
LTCЛайткоин
$165.84
-1.95%
$11,039,632,18666,567,250 LTCCharts Лайткоин (Litecoin)
4
Bitcoin Cash
BCHBitcoin Cash
$462.23
-3.59%
$8,628,610,20418,667,363 BCHCharts Bitcoin Cash
5
Dogecoin
DOGEDogecoin
$0.048547
-1.94%
$6,241,461,963128,564,334,555 DOGECharts Dogecoin
6
Монеро (Monero)
XMRМонеро
$219.64
5.77%
$3,920,861,80417,851,306 XMRCharts Монеро (Monero)
7
Filecoin
FILFilecoin
$36.00
-3.16%
$2,001,945,68255,613,619 FILCharts Filecoin
8
Dash
DASHDash
$198.44
-4.50%
$1,984,810,97610,001,839 DASHCharts Dash
9
Decred
DCRDecred
$135.06
0.60%
$1,709,268,46512,655,318 DCRCharts Decred
10
Zcash
ZECZcash
$110.03
-8.51%
$1,236,066,83411,233,813 ZECCharts Zcash
11
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$10.44
-4.83%
$1,214,392,481116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
12
Ravencoin
RVNRavencoin
$0.132979
-5.33%
$1,095,120,0598,235,255,000 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte
$0.051313
-2.44%
$722,508,68314,080,450,642 DGBCharts DigiByte
14
Siacoin
SCSiacoin
$0.009678
-2.29%
$455,581,02847,074,402,992 SCCharts Siacoin
15
Bitcoin Gold
BTGBitcoin Gold
$24.79
-5.41%
$434,115,12817,513,924 BTGCharts Bitcoin Gold
16
Verge
XVGVerge
$0.017288
-4.01%
$284,100,40816,433,399,649 XVGCharts Verge
17
Bitcoin Diamond
BCDBitcoin Diamond
$0.933365
-3.83%
$174,066,018186,492,898 BCDCharts Bitcoin Diamond
18
Komodo
KMDKomodo
$1.23
-5.71%
$153,080,165124,486,331 KMDCharts Komodo
19
MonaCoin
MONAMonaCoin
$1.74
-6.08%
$114,207,50265,729,675 MONACharts MonaCoin
20
Electroneum
ETNElectroneum
$0.009775
-5.67%
$100,059,51010,235,808,023 ETNCharts Electroneum
21
Hellenic Coin
HNCHellenic Coin
$1.58
4.68%
$110,600,90669,910,698 HNCCharts Hellenic Coin
22
Syscoin
SYSSyscoin
$0.150202
3.92%
$91,223,768607,339,908 SYSCharts Syscoin
23
Bytecoin
BCNBytecoin
$0.000462
2.36%
$85,057,579184,066,828,814 BCNCharts Bytecoin
24
LBRY Credits
LBCLBRY Credits
$0.138429
-12.54%
$72,128,910521,054,807 LBCCharts LBRY Credits
25
Nexus
NXSNexus
$1.04
-5.30%
$72,544,51269,868,780 NXSCharts Nexus
26
Einsteinium
EMC2Einsteinium
$0.233468
-3.88%
$51,667,939221,306,765 EMC2Charts Einsteinium
27
Groestlcoin
GRSGroestlcoin
$0.647732
-3.72%
$49,897,70177,034,539 GRSCharts Groestlcoin
28
Elastos
ELAElastos
$2.51
-10.63%
$43,224,13417,244,540 ELACharts Elastos
29
Vertcoin
VTCVertcoin
$0.531480
-10.56%
$31,325,32258,939,772 VTCCharts Vertcoin
30
Dero
DERODero
$2.13
-8.54%
$22,146,59310,406,185 DEROCharts Dero
31
Ubiq
UBQUbiq
$0.429979
30.04%
$18,321,00842,609,099 UBQCharts Ubiq
32
AntiMatter
MATTERAntiMatter
$1.78
-10.44%
$16,754,5529,396,333 MATTERCharts AntiMatter
33
Metaverse ETP
ETPMetaverse ETP
$0.181647
1.47%
$14,484,36379,739,020 ETPCharts Metaverse ETP
34
Namecoin
NMCNamecoin
$1.29
-15.48%
$19,011,66614,736,400 NMCCharts Namecoin
35
Viacoin
VIAViacoin
$0.584367
0.95%
$13,541,80923,173,484 VIACharts Viacoin
36
GameCredits
GAMEGameCredits
$0.093679
-9.47%
$12,702,792135,599,417 GAMECharts GameCredits
37
Peercoin
PPCPeercoin
$0.411708
-9.26%
$11,032,22326,796,232 PPCCharts Peercoin
38
Callisto Network
CLOCallisto Network
$0.004111
-12.98%
$10,585,0262,575,109,612 CLOCharts Callisto Network
39
Feathercoin
FTCFeathercoin
$0.041887
-3.19%
$9,910,536236,600,238 FTCCharts Feathercoin
40
Myriad
XMYMyriad
$0.005522
-12.66%
$9,775,1111,770,089,500 XMYCharts Myriad
41
Gulden
NLGGulden
$0.017349
-0.36%
$9,314,921536,907,259 NLGCharts Gulden
42
Stealth
XSTStealth
$0.236887
0.75%
$9,179,31938,749,774 XSTCharts Stealth
43
SmartCash
SMARTSmartCash
$0.006316
-3.94%
$8,930,4901,413,859,298 SMARTCharts SmartCash
44
DigitalNote
XDNDigitalNote
$0.001822
-0.14%
$8,882,0514,874,602,753 XDNCharts DigitalNote
45
Burst
BURSTBurst
$0.004086
11.92%
$8,647,4422,116,161,196 BURSTCharts Burst
46
BitCore
BTXBitCore
$0.457290
14.50%
$8,252,64118,046,845 BTXCharts BitCore
47
Emercoin
EMCEmercoin
$0.156321
-17.29%
$7,341,85546,966,625 EMCCharts Emercoin
48
Lightning Bitcoin
LBTCLightning Bitcoin
$1.85
-2.27%
$7,131,2633,860,808 LBTCCharts Lightning Bitcoin
49
Carboncoin
CARBONCarboncoin
$0.000456
1,801.79%
$7,025,37715,392,022,544 CARBONCharts Carboncoin
50
42-coin
4242-coin
$158,523
-0.42%
$6,657,97342 42Charts 42-coin
51
PotCoin
POTPotCoin
$0.029214
-5.83%
$6,595,297225,759,562 POTCharts PotCoin
52
Mooncoin
MOONMooncoin
$0.000029
-1.87%
$6,486,371227,486,811,098 MOONCharts Mooncoin
53
Diamond
DMDDiamond
$1.82
-10.08%
$6,498,7403,576,081 DMDCharts Diamond
54
e-Gulden
EFLe-Gulden
$0.378380
2,863.02%
$6,490,39417,153,098 EFLCharts e-Gulden
55
Aeon
AEONAeon
$0.400157
-4.05%
$6,335,07015,831,459 AEONCharts Aeon
56
Genaro Network
GNXGenaro Network
$0.022493
-14.66%
$6,113,980271,815,080 GNXCharts Genaro Network
57
Litecoin Cash
LCCLitecoin Cash
$0.008434
-9.47%
$6,014,109713,103,575 LCCCharts Litecoin Cash
58
ColossusXT
COLXColossusXT
$0.000456
-0.12%
$5,772,75112,672,688,841 COLXCharts ColossusXT
59
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.001170
50.45%
$4,507,1313,850,751,262 UFOCharts Uniform Fiscal Object
60
Polis
POLISPolis
$0.437260
-8.39%
$4,299,0899,831,891 POLISCharts Polis
61
GridCoin
GRCGridCoin
$0.010316
-7.30%
$4,253,634412,317,249 GRCCharts GridCoin
62
BitTube
TUBEBitTube
$0.014421
-0.49%
$4,153,063287,996,656 TUBECharts BitTube
63
ToaCoin
TOAToaCoin
$0.000456
-0.14%
$4,097,0198,994,021,185 TOACharts ToaCoin
64
ALQO
XLQALQO
$0.063444
20.03%
$4,102,54664,664,324 XLQCharts ALQO
65
Auroracoin
AURAuroracoin
$0.214541
0.42%
$3,878,53418,078,320 AURCharts Auroracoin
66
HTMLCOIN
HTMLHTMLCOIN
$0.000070
8.18%
$3,724,42153,067,332,240 HTMLCharts HTMLCOIN
67
Marscoin
MARSMarscoin
$0.131000
-26.77%
$3,704,56228,279,074 MARSCharts Marscoin
68
Infinitecoin
IFCInfinitecoin
$0.000038
186.95%
$3,438,13190,595,753,019 IFCCharts Infinitecoin
69
Goldcoin
GLCGoldcoin
$0.074481
-3.78%
$3,103,02441,662,072 GLCCharts Goldcoin
70
Quark
QRKQuark
$0.011301
-11.72%
$3,040,102269,009,150 QRKCharts Quark
71
FedoraCoin
TIPSFedoraCoin
$0.000014
-9.92%
$2,971,780212,269,865,434 TIPSCharts FedoraCoin
72
Crown
CRWCrown
$0.110001
-14.09%
$2,931,88826,653,364 CRWCharts Crown
73
Expanse
EXPExpanse
$0.147626
-3.01%
$2,776,11718,805,100 EXPCharts Expanse
74
Pinkcoin
PINKPinkcoin
$0.006377
-17.76%
$2,713,478425,482,305 PINKCharts Pinkcoin
75
Bismuth
BISBismuth
$0.142741
-11.36%
$2,712,52919,003,217 BISCharts Bismuth
76
VeriCoin
VRCVeriCoin
$0.078962
-3.73%
$2,644,87633,495,405 VRCCharts VeriCoin
77
DeepOnion
ONIONDeepOnion
$0.112234
-1.00%
$2,517,91522,434,449 ONIONCharts DeepOnion
78
HempCoin
THCHempCoin
$0.009129
11.30%
$2,379,682260,684,400 THCCharts HempCoin
79
BitcoinZ
BTCZBitcoinZ
$0.000274
18.99%
$2,290,8698,357,497,575 BTCZCharts BitcoinZ
80
LUXCoin
LUXLUXCoin
$0.211762
-9.84%
$2,288,79110,808,330 LUXCharts LUXCoin
81
Nexty
NTYNexty
$0.000014
-1.87%
$2,240,818157,177,714,004 NTYCharts Nexty
82
Enigma
ENGEnigma
$0.159891
-15.29%
$2,237,35813,993,018 ENGCharts Enigma
83
Primecoin (Primecoin)
XPMPrimecoin
$0.059784
-12.04%
$2,109,94035,292,759 XPMCharts Primecoin (Primecoin)
84
Curecoin
CURECurecoin
$0.081539
7.70%
$2,032,12724,922,049 CURECharts Curecoin
85
HiCoin
XHIHiCoin
$0.000456
-0.12%
$2,020,0814,434,602,828 XHICharts HiCoin
86
Bitcoin Private
BTCPBitcoin Private
$0.414274
11.72%
$1,982,6164,785,761 BTCPCharts Bitcoin Private
87
0xBitcoin
0xBTC0xBitcoin
$0.336690
-4.12%
$1,931,4385,736,550 0xBTCCharts 0xBitcoin
88
Boolberry
BBRBoolberry
$0.142963
-7.99%
$1,888,18113,207,454 BBRCharts Boolberry
89
MonetaryUnit
MUEMonetaryUnit
$0.008655
-5.34%
$1,863,864215,350,846 MUECharts MonetaryUnit
90
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.101314
-6.59%
$1,818,63717,950,579 BSTYCharts GlobalBoost-Y
91
ZClassic
ZCLZClassic
$0.197908
-28.30%
$1,806,7439,129,226 ZCLCharts ZClassic
92
Sumokoin
SUMOSumokoin
$0.064499
2.28%
$1,778,25027,570,024 SUMOCharts Sumokoin
93
SafeCoin
SAFESafeCoin
$0.061296
-1.44%
$1,700,04127,735,063 SAFECharts SafeCoin
94
Zero
ZERZero
$0.162904
-4.47%
$1,581,3279,707,135 ZERCharts Zero
95
Megacoin
MECMegacoin
$0.038797
-0.99%
$1,529,81139,431,647 MECCharts Megacoin
96
FujiCoin
FJCFujiCoin
$0.000456
-0.12%
$1,503,4643,300,495,238 FJCCharts FujiCoin
97
Karbo
KRBKarbo
$0.155286
7.66%
$1,390,1308,952,071 KRBCharts Karbo
98
LanaCoin
LANALanaCoin
$0.000685
0.06%
$1,381,0132,017,124,516 LANACharts LanaCoin
99
CannabisCoin
CANNCannabisCoin
$0.017344
-44.88%
$1,339,52377,231,176 CANNCharts CannabisCoin
100
PopularCoin
POPPopularCoin
$0.000310
115.04%
$1,284,7444,148,251,059 POPCharts PopularCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.