Mineable Coins
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 24 часа | График Цен (7 д) |
|---|---|---|---|---|---|---|---|
| 1 |  | $50,533.79 -11.14% | $945,429,790,921 | 18,708,862 BTC | $96,156,968,575 | -11.14% |  |
| 2 |  | $3,920.06 -8.60% | $454,155,260,724 | 115,854,215 ETH | $79,294,476,731 | -8.60% |  |
| 3 |  | $0.422485 -16.26% | $54,746,925,775 | 129,582,999,369 DOGE | $11,698,978,123 | -16.26% |  |
| 4 |  | $1,304.71 -13.58% | $24,444,740,389 | 18,735,744 BCH | $9,884,956,483 | -13.58% |  |
| 5 |  | $324.06 -14.79% | $21,631,640,161 | 66,752,415 LTC | $10,266,909,811 | -14.79% |  |
| 6 |  | $90.38 -16.65% | $10,512,743,317 | 116,313,299 ETC | $11,173,880,487 | -16.65% |  |
| 7 |  | $118.73 -15.84% | $8,392,489,865 | 70,684,382 FIL | $2,972,491,253 | -15.84% |  |
| 8 |  | $409.07 -9.61% | $7,325,826,369 | 17,908,329 XMR | $620,170,561 | -9.61% |  |
| 9 |  | $369.49 -10.70% | $3,742,337,920 | 10,128,356 DASH | $1,641,603,204 | -10.70% |  |
| 10 |  | $309.51 -8.38% | $3,639,521,337 | 11,758,950 ZEC | $3,542,640,651 | -8.38% |  |
| 11 |  | $204.76 -7.25% | $2,645,695,490 | 12,920,798 DCR | $49,077,913 | -7.25% |  |
| 12 |  | $0.119945 -12.71% | $1,715,636,049 | 14,303,574,868 DGB | $139,982,726 | -12.71% |  |
| 13 |  | $97.47 -16.74% | $1,707,141,631 | 17,513,924 BTG | $211,917,089 | -16.74% |  |
| 14 |  | $0.031684 -14.79% | $1,514,076,568 | 47,786,092,992 SC | $179,810,050 | -14.79% |  |
| 15 |  | $0.139047 -12.71% | $1,217,989,979 | 8,759,575,000 RVN | $118,466,958 | -12.71% |  |
| 16 |  | $5.10 -19.63% | $950,821,768 | 186,492,898 BCD | $99,339,562 | -19.63% |  |
| 17 |  | $0.053339 -14.35% | $877,544,341 | 16,452,130,149 XVG | $84,784,649 | -14.35% |  |
| 18 |  | $2.55 -19.08% | $320,546,883 | 125,789,296 KMD | $19,798,499 | -19.08% |  |
| 19 |  | $0.391371 -11.53% | $239,477,192 | 611,892,956 SYS | $10,544,708 | -11.53% |  |
| 20 |  | $0.017029 -10.59% | $304,186,685 | 17,862,979,899 ETN | $2,176,275 | -10.59% |  |
| 21 |  | $0.001557 9.82% | $286,600,869 | 184,066,828,814 BCN | $9,913,226 | 9.82% |  |
| 22 |  | $3.59 -10.90% | $250,890,522 | 69,910,698 HNC | $257,869 | -10.90% |  |
| 23 |  | $2.52 -11.72% | $165,914,077 | 65,729,675 MONA | $22,086,457 | -11.72% |  |
| 24 |  | $8.30 -8.11% | $159,439,996 | 19,206,476 ELA | $9,086,520 | -8.11% |  |
| 25 |  | $1.53 -12.10% | $107,677,896 | 70,517,434 NXS | $875,551 | -12.10% |  |
| 26 |  | $1.22 -17.98% | $94,792,969 | 77,536,969 GRS | $5,268,876 | -17.98% |  |
| 27 |  | $0.363275 -15.33% | $80,518,009 | 221,644,940 EMC2 | $67,591 | -15.33% |  |
| 28 |  | $0.143790 -15.67% | $74,922,592 | 521,054,807 LBC | $294,292 | -15.67% |  |
| 29 |  | $1.16 -18.18% | $69,573,749 | 59,993,972 VTC | $3,968,394 | -18.18% |  |
| 30 |  | $6.00 -13.05% | $63,122,690 | 10,514,704 DERO | $628,888 | -13.05% |  |
| 31 |  | $0.014534 -4.30% | $37,426,249 | 2,575,109,612 CLO | $244,462 | -4.30% |  |
| 32 |  | $0.000389 -24.14% | $35,196,646 | 90,595,753,019 IFC | $13,533 | -24.14% |  |
| 33 |  | $1.50 -3.77% | $34,853,497 | 23,174,128 VIA | $1,089,511 | -3.77% |  |
| 34 |  | $0.007076 -17.08% | $34,628,389 | 4,894,026,951 XDN | $682,740 | -17.08% |  |
| 35 |  | $0.230358 -17.15% | $32,102,136 | 139,357,648 GAME | $1,000,395 | -17.15% |  |
| 36 |  | $1.95 -8.43% | $30,828,948 | 15,831,459 AEON | $98,501 | -8.43% |  |
| 37 |  | $0.014143 18.33% | $29,990,637 | 2,120,481,920 BURST | $305,849 | 18.33% |  |
| 38 |  | $0.559417 168.00% | $26,529,099 | 47,422,727 EMC | $1,805,453 | 168.00% |  |
| 39 |  | $0.350314 -14.81% | $27,434,709 | 78,314,681 ETP | $967,134 | -14.81% |  |
| 40 |  | $0.033748 -43.14% | $24,404,398 | 723,131,575 LCC | $61,033 | -43.14% |  |
| 41 |  | $0.017720 -2.29% | $25,053,625 | 1,413,859,298 SMART | $1,698,285 | -2.29% |  |
| 42 |  | $1.70 -14.21% | $25,073,069 | 14,736,400 NMC | $109,247 | -14.21% |  |
| 43 |  | $0.882051 -8.97% | $23,753,474 | 26,929,816 PPC | $121,543 | -8.97% |  |
| 44 |  | $1.03 -5.16% | $23,068,575 | 22,488,507 ONION | $22,396 | -5.16% |  |
| 45 |  | $0.483399 -3.32% | $20,597,179 | 42,609,099 UBQ | $64,254 | -3.32% |  |
| 46 |  | $0.000334 -10.36% | $17,727,003 | 53,067,332,240 HTML | $29,054 | -10.36% |  |
| 47 |  | $0.031788 -16.63% | $17,283,425 | 543,708,837 NLG | $81,801 | -16.63% |  |
| 48 |  | $0.056001 -49.53% | $15,072,468 | 269,148,702 QRK | $3,579 | -49.53% |  |
| 49 |  | $1.56 -10.31% | $14,622,898 | 9,396,333 MATTER | $617,235 | -10.31% |  |
| 50 |  | $0.049047 -6.77% | $13,403,230 | 273,271,061 GNX | $1,498,070 | -6.77% |  |
| 51 |  | $0.052975 -7.82% | $12,533,929 | 236,600,238 FTC | $18,497 | -7.82% |  |
| 52 |  | $3.04 -9.85% | $10,918,196 | 3,596,438 DMD | $66,317 | -9.85% |  |
| 53 |  | $0.006031 -11.67% | $10,737,482 | 1,780,359,750 XMY | $145,498 | -11.67% |  |
| 54 |  | $0.150116 10.91% | $9,505,374 | 63,320,013 GRLC | $72,191 | 10.91% |  |
| 55 |  | $0.000045 -14.77% | $9,653,625 | 212,269,865,434 TIPS | $1,734,450 | -14.77% |  |
| 56 |  | $2.00 -28.50% | $9,549,930 | 4,785,761 BTCP | $7,418 | -28.50% |  |
| 57 |  | $0.001009 -16.59% | $9,465,118 | 9,384,846,862 BTCZ | $50,563 | -16.59% |  |
| 58 |  | $2.26 1.92% | $8,712,452 | 3,860,808 LBTC | $1,122,882 | 1.92% |  |
| 59 |  | $0.176362 -10.93% | $6,974,967 | 39,549,184 XST | $2,691 | -10.93% |  |
| 60 |  | $0.348826 13.52% | $6,628,815 | 19,003,217 BIS | $49,859 | 13.52% |  |
| 61 |  | $0.015136 -4.99% | $6,469,627 | 427,421,030 PINK | $18,860 | -4.99% |  |
| 62 |  | $0.028540 -14.98% | $6,454,813 | 226,165,953 POT | $20,920 | -14.98% |  |
| 63 |  | $0.000013 7.69% | $6,316,553 | 478,333,438,962 DIME | $4,050 | 7.69% |  |
| 64 |  | $1.04 -11.88% | $5,984,224 | 5,736,550 0xBTC | $769,825 | -11.88% |  |
| 65 |  | $0.013451 -7.69% | $5,591,848 | 415,710,817 GRC | $16,685 | -7.69% |  |
| 66 |  | $0.199352 70.90% | $5,529,042 | 27,735,063 SAFE | $1,191 | 70.90% |  |
| 67 |  | $0.017344 -7.08% | $5,363,634 | 309,246,800 TUBE | $33,897 | -7.08% |  |
| 68 |  | $0.136784 -17.33% | $4,950,587 | 36,192,713 XPM | $193,674 | -17.33% |  |
| 69 |  | $0.007588 -24.86% | $4,498,215 | 592,810,145 TROLL | $8,134 | -24.86% |  |
| 70 |  | $0.470297 -12.52% | $4,324,183 | 9,194,580 ZCL | $19,165 | -12.52% |  |
| 71 |  | $100,910 -11.33% | $4,238,200 | 42 42 | $4,067 | -11.33% |  |
| 72 |  | $0.015972 -6.49% | $4,180,531 | 261,739,122 THC | $4,584 | -6.49% |  |
| 73 |  | $0.151993 -14.12% | $4,133,038 | 27,192,374 CRW | $6,523 | -14.12% |  |
| 74 |  | $0.017673 -8.66% | $3,920,783 | 221,846,000 MUE | $17,655 | -8.66% |  |
| 75 |  | $0.139866 -16.32% | $3,856,100 | 27,570,024 SUMO | $261,868 | -16.32% |  |
| 76 |  | $0.152182 -12.00% | $3,807,630 | 25,020,220 CURE | $3,254 | -12.00% |  |
| 77 |  | $0.375176 -8.39% | $3,748,673 | 9,991,764 ZER | $56,255 | -8.39% |  |
| 78 |  | $0.195060 -13.65% | $3,592,805 | 18,418,931 BCA | $348 | -13.65% |  |
| 79 |  | $0.000022 -8.89% | $3,519,354 | 157,177,714,004 NTY | $? | -8.89% |  |
| 80 |  | $0.108478 -3.23% | $3,240,649 | 29,873,823 MEME | $84,492 | -3.23% |  |
| 81 |  | $0.553850 7.79% | $3,240,926 | 5,851,627 EXCL | $103,059 | 7.79% |  |
| 82 |  | $0.000202 -38.81% | $3,107,957 | 15,392,022,544 CARBON | $0 | -38.81% |  |
| 83 |  | $0.038850 48.43% | $3,000,448 | 77,231,176 CANN | $0 | 48.43% |  |
| 84 |  | $0.080223 -18.50% | $2,697,913 | 33,630,097 VRC | $4,874 | -18.50% |  |
| 85 |  | $0.151364 -11.33% | $2,597,071 | 17,157,732 EFL | $0 | -11.33% |  |
| 86 |  | $0.137052 -12.05% | $2,577,273 | 18,805,100 EXP | $19,487 | -12.05% |  |
| 87 |  | $0.026602 -6.83% | $2,483,463 | 93,355,331 XAS | $18,773 | -6.83% |  |
| 88 |  | $0.235999 -15.74% | $3,302,332 | 13,993,018 ENG | $4,305,274 | -15.74% |  |
| 89 |  | $0.158427 -30.72% | $2,413,159 | 15,231,956 MSR | $66,836 | -30.72% |  |
| 90 |  | $0.000152 20.40% | $2,398,610 | 15,806,193,400 SMLY | $2,040 | 20.40% |  |
| 91 |  | $0.027750 -4.37% | $2,297,261 | 82,783,712 PXC | $683 | -4.37% |  |
| 92 |  | $0.000505 -11.33% | $2,237,471 | 4,434,602,828 XHI | $? | -11.33% |  |
| 93 |  | $0.190972 -8.70% | $2,154,419 | 11,281,343 LUX | $10,051 | -8.70% |  |
| 94 |  | $0.206336 -10.22% | $2,028,671 | 9,831,891 POLIS | $1,223 | -10.22% |  |
| 95 |  | $0.597867 -12.23% | $1,901,548 | 3,180,551 GEO | $21,838 | -12.23% |  |
| 96 |  | $0.028760 -81.95% | $1,767,156 | 61,445,805 MAX | $7,389 | -81.95% |  |
| 97 |  | $0.000505 -11.34% | $1,739,507 | 3,447,651,881 FJC | $? | -11.34% |  |
| 98 |  | $0.138922 -17.45% | $1,735,448 | 12,492,231 MONK | $5,175 | -17.45% |  |
| 99 |  | $0.186545 -14.63% | $1,688,547 | 9,051,673 KRB | $4,680 | -14.63% |  |
| 100 |  | $0.000572 -21.66% | $1,460,468 | 2,552,987,248 BBP | $117,485 | -21.66% |  |