Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$108,9490.02%0.63%3.29%$2,166,953,210,943 $44,184,745,789 19,889,534 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$2,613.750.19%2.69%8.99%$315,523,462,446 $17,547,635,574 120,716,690 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.1709680.04%1.96%8.66%$25,648,057,128 $856,247,577 150,016,526,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$500.660.15%0.91%-0.13%$9,960,375,446 $350,128,572 19,894,578 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин
$87.62-0.01%1.68%5.51%$6,663,836,374 $336,108,292 76,053,014 LTCCharts Лайткоин (Litecoin)
6
Монеро (Monero)
XMRМонеро
$316.65-0.04%-0.18%1.63%$5,841,149,732 $120,917,171 18,446,744 XMRCharts Монеро (Monero)
7
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$16.93-0.03%2.64%6.44%$2,584,487,982 $85,838,755 152,630,500 ETCCharts Эфириум Классик (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.31-0.10%1.31%5.02%$1,570,236,651 $135,229,824 680,340,932 FILCharts Filecoin
9
Zcash
ZECZcash
$43.502.64%12.37%17.98%$728,211,611 $94,348,851 16,740,906 ZECCharts Zcash
10
Decred
DCRDecred
$15.950.31%1.04%8.52%$269,415,793 $2,941,927 16,894,656 DCRCharts Decred
11
Dash
DASHDash
$20.000.04%0.84%3.88%$246,600,799 $22,357,035 12,327,893 DASHCharts Dash
12
Ravencoin
RVNRavencoin
$0.0128400.25%0.49%-1.80%$197,000,356 $10,628,853 15,342,661,395 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.0030480.25%2.57%8.25%$170,753,133 $10,303,946 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.0075380.40%2.28%4.32%$134,064,672 $1,631,816 17,786,195,367 DGBCharts DigiByte
15
Verge
XVGVerge
$0.005293-0.26%3.44%5.81%$87,457,139 $2,946,982 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin
$0.036342-0.93%9.01%12.77%$29,911,452 $4,581,188 823,057,891 SYSCharts Syscoin
17
Elastos
ELAElastos
$1.300.13%0.20%-0.01%$29,622,193 $2,288,315 22,809,028 ELACharts Elastos
18
Groestlcoin
GRSGroestlcoin
$0.3135760.68%-7.92%12.71%$27,573,844 $10,705,436 87,933,614 GRSCharts Groestlcoin
19
Electroneum
ETNElectroneum
$0.0013730-2.64%-8.02%$24,690,377 $685,928 17,979,817,605 ETNCharts Electroneum
20
Namecoin
NMCNamecoin
$1.120.30%0.25%0.63%$16,575,284 $4,424 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Bitcoin Gold
BTGBitcoin Gold
$0.70540401.49%-13.46%$12,354,387 $10,702 17,513,924 BTGCharts Bitcoin Gold
23
MonaCoin
MONAMonaCoin
$0.1371470.10%-0.73%-3.21%$9,014,599 $17,433 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin
$0.274425-0.02%1.06%4.18%$8,138,364 $1,725 29,656,076 PPCCharts Peercoin
25
Dero
DERODero
$0.510502-0.30%2.50%37.61%$7,306,773 $29,139 14,312,916 DEROCharts Dero
26
Diamond
DMDDiamond
$1.870.57%-0.57%-4.02%$7,250,515 $23,467 3,870,036 DMDCharts Diamond
27
Vertcoin
VTCVertcoin
$0.0653910.10%0.42%-4.88%$4,734,417 $14,016 72,401,572 VTCCharts Vertcoin
28
Bytecoin
BCNBytecoin
$0.0000230.10%13.88%-7.61%$4,203,557 $12 184,066,828,814 BCNCharts Bytecoin
29
Litecoin Cash
LCCLitecoin Cash
$0.005078000$4,137,171 $? 814,653,481 LCCCharts Litecoin Cash
30
CatCoin
CATCatCoin
$7.10e-110.76%2.18%-3.29%$3,551,906 $248,665 50,000,000,000,000,000 CATCharts CatCoin
31
Komodo
KMDKomodo
$0.0223030.09%36.78%-45.04%$3,032,226 $2,059,377 135,953,876 KMDCharts Komodo
32
0xBitcoin
0xBTC0xBitcoin
$0.30141917.90%6.90%101.85%$2,925,799 $862 9,706,750 0xBTCCharts 0xBitcoin
33
Primecoin (Primecoin)
XPMPrimecoin
$0.033765-0.02%0.61%3.26%$1,835,488 $498 54,360,348 XPMCharts Primecoin (Primecoin)
34
Phoenixcoin
PXCPhoenixcoin
$0.011981-0.02%-7.78%3.26%$1,108,062 $56 92,483,403 PXCCharts Phoenixcoin
35
SafeCoin
SAFESafeCoin
$0.0352960.27%-19.38%-19.81%$978,930 $13 27,735,063 SAFECharts SafeCoin
36
Feathercoin
FTCFeathercoin
$0.003268-0.02%50.91%3.26%$773,115 $11 236,600,238 FTCCharts Feathercoin
37
ZClassic
ZCLZClassic
$0.077336-0.03%0.61%-14.76%$718,225 $? 9,287,024 ZCLCharts ZClassic
38
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
39
Bitcoin Diamond
BCDBitcoin Diamond
$0.00349101.76%-53.41%$650,959 $? 186,492,898 BCDCharts Bitcoin Diamond
40
Trollcoin
TROLLTrollcoin
$0.001089-0.02%49.78%3.25%$645,689 $1,224 592,810,145 TROLLCharts Trollcoin
41
Callisto Network
CLOCallisto Network
$0.0001570-0.37%10.71%$517,783 $? 3,287,576,782 CLOCharts Callisto Network
42
Deutsche eMark
DEMDeutsche eMark
$0.003268-0.02%50.91%3.25%$517,034 $10 158,230,419 DEMCharts Deutsche eMark
43
Bitcoin Atom
BCABitcoin Atom
$0.0233020.01%5.15%-9.68%$429,197 $? 18,418,931 BCACharts Bitcoin Atom
44
Goldcoin
GLCGoldcoin
$0.008081-0.12%3.93%17.63%$352,995 $71 43,681,422 GLCCharts Goldcoin
45
CannabisCoin
CANNCannabisCoin
$0.001077000$345,765 $? 321,124,783 CANNCharts CannabisCoin
46
BitcoinZ
BTCZBitcoinZ
$0.0000260.28%-10.00%-17.13%$329,346 $141 12,604,351,724 BTCZCharts BitcoinZ
47
Garlicoin
GRLCGarlicoin
$0.004320002.38%$297,111 $? 68,770,665 GRLCCharts Garlicoin
48
Dimecoin
DIMEDimecoin
$5.82e-74.42%-12.20%19.03%$278,611 $0 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$238,672 $? 14,286,341 ZERCharts Zero
50
PUTinCoin
PUTPUTinCoin
$0.0001240-20.31%-19.56%$147,938 $? 1,188,750,832 PUTCharts PUTinCoin
51
GameCredits
GAMEGameCredits
$0.00058801.05%-5.70%$113,935 $? 193,823,779 GAMECharts GameCredits
52
StrongHands
SHNDStrongHands
$0.0000050.01%0.02%0.01%$94,776 $47 19,781,176,978 SHNDCharts StrongHands
53
Bitune
TUNEBitune
$0.002873-0.02%0.06%-0.06%$89,945 $80,491 31,301,449 TUNECharts Bitune
54
Polis
POLISPolis
$0.006353000$62,465 $? 9,831,891 POLISCharts Polis
55
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
56
SmartCash
SMARTSmartCash
$0.000022-0.17%-19.08%-14.91%$31,390 $6 1,413,859,298 SMARTCharts SmartCash
57
TrezarCoin
TZCTrezarCoin
$0.00006500.60%3.25%$21,397 $? 327,437,675 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin
$0.003806-0.02%0.51%-28.78%$20,674 $404,773 5,431,630 NEVACharts NevaCoin
59
Innova
INNInnova
$0.00170000.01%-2.18%$11,735 $6 6,901,771 INNCharts Innova
60
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
61
Vivo
VIVOVivo
$0.00076501.70%5.43%$4,123 $? 5,391,794 VIVOCharts Vivo
62
Cryptonex
CNXCryptonex
$55.68-0.11%-0.34%3.27%$? $1,098,694 ? CNXCharts Cryptonex
63
InsaneCoin
INSNInsaneCoin
$0.0000371.99%-7.79%-8.84%$? $224,387 ? INSNCharts InsaneCoin
64
BitcoinX
BCXBitcoinX
$0.000139-0.08%-0.34%-2.25%$? $81,503 ? BCXCharts BitcoinX
65
AmsterdamCoin
AMSAmsterdamCoin
$0.003230-1.37%2.13%2.74%$? $77,228 ? AMSCharts AmsterdamCoin
66
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001534-0.64%1.19%5.36%$? $52,058 ? MEMECharts Memetic / PepeCoin
67
Marscoin
MARSMarscoin
$0.093627-0.04%0.93%2.25%$? $23,575 ? MARSCharts Marscoin
68
Pakcoin
PAKPakcoin
$0.004747-0.07%-0.97%3.32%$? $4,004 ? PAKCharts Pakcoin
69
PotCoin
POTPotCoin
$0.002242-0.13%-3.78%-25.25%$? $1,412 ? POTCharts PotCoin
70
Auroracoin
AURAuroracoin
$0.037033-0.02%-18.56%-33.76%$? $357 ? AURCharts Auroracoin
71
GlobalBoost
BSTYGlobalBoost
$0.027720020.52%-16.01%$? $149 ? BSTYCharts GlobalBoost
72
Nexus
NXSNexus
$0.0180050-18.13%-5.25%$? $83 ? NXSCharts Nexus
73
Unobtanium
UNOUnobtanium
$4.11-0.02%-7.32%-13.33%$? $12 ? UNOCharts Unobtanium
74
Digitalcoin
DGCDigitalcoin
$0.002178-0.02%-32.93%3.25%$? $9 ? DGCCharts Digitalcoin
75
LanaCoin
LANALanaCoin
$0.001089-0.02%0.61%3.07%$? $2 ? LANACharts LanaCoin
76
e-Gulden
EFLe-Gulden
$0.106742-0.02%21.72%36.73%$? $1 ? EFLCharts e-Gulden
77
Terracoin
TRCTerracoin
$0.013070-0.02%-7.13%3.26%$? $0 ? TRCCharts Terracoin
78
Novacoin
NVCNovacoin
$0.022873-0.02%-11.97%3.25%$? $0 ? NVCCharts Novacoin
79
Freicoin
FRCFreicoin
$0.0205150061.88%$? $? ? FRCCharts Freicoin
80
WorldCoin WDC
WDCWorldCoin WDC
$0.002101000.03%$? $? ? WDCCharts WorldCoin WDC
81
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
82
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
83
HoboNickels
HBNHoboNickels
$0.002190003.79%$? $? ? HBNCharts HoboNickels
84
42-coin
4242-coin
$86,940.3501.25%-36.36%$? $? ? 42Charts 42-coin
85
Maxcoin
MAXMaxcoin
$0.0021930032.02%$? $? ? MAXCharts Maxcoin
86
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
87
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
88
Bitstar
BITSBitstar
$0.002221000$? $? ? BITSCharts Bitstar
89
Quebecoin
QBCQuebecoin
$0.001039000$? $? ? QBCCharts Quebecoin
90
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
91
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
92
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
93
DigitalNote
XDNDigitalNote
$0.0000170-0.95%-5.65%$? $? ? XDNCharts DigitalNote
94
Stealth
XSTStealth
$0.00950000-0.01%$? $? ? XSTCharts Stealth
95
Viacoin
VIAViacoin
$0.277979000$? $? ? VIACharts Viacoin
96
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
97
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
98
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
99
RabbitCoin
RBBTRabbitCoin
$0.000983000$? $? ? RBBTCharts RabbitCoin
100
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.