Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$74,457.52-0.28%-1.87%-4.27%$1,497,334,052,028 $27,798,428,869 20,109,909 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,117.14-0.03%-5.34%-7.37%$258,722,571,341 $15,494,306,898 122,203,847 ETHCharts Эфириум (Ethereum)
3
Zcash
ZECZcash 		$1,213.42-0.11%-4.33%-3.92%$20,576,262,844 $1,055,823,564 16,957,186 ZECCharts Zcash
4
Монеро (Monero)
XMRМонеро 		$596.63-0.14%-1.31%-1.21%$11,233,825,833 $141,012,330 18,828,765 XMRCharts Монеро (Monero)
5
Dogecoin
DOGEDogecoin 		$0.069505-0.22%-2.19%-7.60%$10,889,888,330 $773,181,686 156,677,402,860 DOGECharts Dogecoin
6
Bitcoin Cash
BCHBitcoin Cash 		$241.35-0.78%-1.06%-13.05%$4,854,698,452 $164,789,933 20,114,406 BCHCharts Bitcoin Cash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$51.630.46%0.13%-6.03%$4,017,422,968 $214,521,292 77,811,674 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$6.820.57%0.02%-3.05%$1,084,517,906 $47,320,831 158,970,709 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.7737650.44%1.27%-10.70%$654,322,528 $79,756,729 845,635,231 FILCharts Filecoin
10
Dash
DASHDash 		$47.24-1.17%1.41%-1.27%$608,957,170 $61,304,977 12,890,876 DASHCharts Dash
11
Decred
DCRDecred 		$12.090.36%-2.62%-6.57%$213,865,389 $399,116 17,684,028 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0031230.17%-8.06%-1.40%$57,938,710 $3,671,846 18,552,434,675 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000661-1.84%-4.69%-6.86%$37,034,512 $2,496,952 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002003-0.33%0.08%-9.72%$33,094,274 $946,585 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0012010.12%-4.57%-37.52%$21,599,498 $263,798 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001248-0.27%0.13%-7.13%$20,660,086 $1,713,296 16,556,483,575 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.31-0.37%-1.88%-7.67%$19,246,127 $1 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.419898-1.72%-14.49%10.62%$9,694,906 $566,169 23,088,698 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,356,032 $? 91,280,919 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2701770.53%-7.20%-19.24%$8,250,647 $30 30,537,883 PPCCharts Peercoin
22
Komodo
KMDKomodo 		$0.0540220130.90%-19.40%$7,344,474 $? 135,953,876 KMDCharts Komodo
23
Bitcoin Gold
BTGBitcoin Gold 		$0.380164-0.33%-2.89%-6.95%$6,658,167 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.00002802.19%1.85%$5,147,011 $7 184,066,828,814 BCNCharts Bytecoin
25
ZClassic
ZCLZClassic 		$0.4194654.36%-8.45%5.39%$3,895,579 $? 9,287,024 ZCLCharts ZClassic
26
MonaCoin
MONAMonaCoin 		$0.058792-0.48%0.20%-3.01%$3,864,353 $3,977 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$0.9847800.10%-4.54%-5.07%$3,673,691 $15,837 3,730,468 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.040189-0.56%-1.87%-4.45%$2,999,233 $? 74,628,929 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002616-0.01%-0.56%8.22%$2,415,096 $256 923,238,987 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.020094-0.56%-1.87%-4.45%$1,887,772 $? 93,945,600 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.018606-0.56%-1.87%-4.45%$1,115,586 $? 59,958,908 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.055318038.52%-3.33%$1,105,796 $? 19,989,667 BTXCharts BitCore
33
Bitcoin Atom
BCABitcoin Atom 		$0.050681-0.30%23.42%20.78%$933,492 $? 18,418,931 BCACharts Bitcoin Atom
34
Garlicoin
GRLCGarlicoin 		$0.008931-0.56%7.05%27.41%$615,491 $? 68,917,737 GRLCCharts Garlicoin
35
BitcoinZ
BTCZBitcoinZ 		$0.0000330-20.35%37.60%$414,126 $? 12,604,351,724 BTCZCharts BitcoinZ
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Deutsche eMark
DEMDeutsche eMark 		$0.002233-0.56%-1.87%-4.45%$353,281 $? 158,230,419 DEMCharts Deutsche eMark
38
0xBitcoin
0xBTC0xBitcoin 		$0.0223950-5.89%-5.92%$217,387 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.000744-0.56%-1.87%-4.45%$176,086 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.00014000.01%-0.39%$82,892 $? 592,810,145 TROLLCharts Trollcoin
41
Bitune
TUNEBitune 		$0.000439-1.69%-0.92%5.32%$13,755 $925 31,301,449 TUNECharts Bitune
42
Goldcoin
GLCGoldcoin 		$0.000208-0.50%-5.70%-15.85%$9,098 $? 43,681,422 GLCCharts Goldcoin
43
NevaCoin
NEVANevaCoin 		$0.001488-0.37%-86.80%-86.80%$8,084 $2 5,431,630 NEVACharts NevaCoin
44
Acoin
ACOINAcoin 		$0.0040150028.62%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Marscoin
MARSMarscoin 		$0.0605700.07%0.76%-11.95%$? $9,202 ? MARSCharts Marscoin
46
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000384-0.06%0.34%-10.18%$? $5,271 ? MEMECharts Memetic / PepeCoin
47
42-coin
4242-coin 		$18,668.25-2.27%-3.80%-9.91%$? $4,464 ? 42Charts 42-coin
48
CatCoin
CATCOINCatCoin 		$0.001538-0.70%-3.26%-7.46%$? $1,325 ? CATCOINCharts CatCoin
49
GlobalBoost
BSTYGlobalBoost 		$0.01949400.01%0.02%$? $47 ? BSTYCharts GlobalBoost
50
United Bitcoin
UBTCUnited Bitcoin 		$1.04-0.36%-11.83%-11.83%$? $3 ? UBTCCharts United Bitcoin
51
Terracoin
TRCTerracoin 		$0.0099000.42%-1.17%4.21%$? $? ? TRCCharts Terracoin
52
Novacoin
NVCNovacoin 		$0.014140-0.56%-1.78%-16.21%$? $? ? NVCCharts Novacoin
53
Freicoin
FRCFreicoin 		$0.0014890-1.85%-4.43%$? $? ? FRCCharts Freicoin
54
Digitalcoin
DGCDigitalcoin 		$0.00077600-4.80%$? $? ? DGCCharts Digitalcoin
55
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
56
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
57
Unobtanium
UNOUnobtanium 		$5.940026.34%$? $? ? UNOCharts Unobtanium
58
HoboNickels
HBNHoboNickels 		$0.000744-0.56%-50.93%-54.43%$? $? ? HBNCharts HoboNickels
59
PotCoin
POTPotCoin 		$0.000494-0.50%-0.49%-5.63%$? $? ? POTCharts PotCoin
60
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
61
Auroracoin
AURAuroracoin 		$0.02902510.80%9.35%28.50%$? $? ? AURCharts Auroracoin
62
MAZA
MAZAMAZA 		$0.0014940-1.47%-36.04%$? $? ? MAZACharts MAZA
63
e-Gulden
EFLe-Gulden 		$0.067725-0.56%-9.80%-12.17%$? $? ? EFLCharts e-Gulden
64
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
65
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
66
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
67
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
68
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
69
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
70
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
71
DigitalNote
XDNDigitalNote 		$0.00000200-5.07%$? $? ? XDNCharts DigitalNote
72
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
73
Carboncoin
CARBONCarboncoin 		$0.000744-0.37%-1.88%-4.36%$? $? ? CARBONCharts Carboncoin
74
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
75
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
76
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
77
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
78
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
79
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
80
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
81
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
82
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
83
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
84
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
85
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
86
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
87
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
88
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
89
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
90
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
91
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
92
Pakcoin
PAKPakcoin 		$0.0014880-1.90%-36.32%$? $? ? PAKCharts Pakcoin
93
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
94
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
95
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
96
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
97
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
98
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
99
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
100
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.