Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$83,565.920.10%0.15%-3.06%$1,678,915,314,269 $27,792,411,216 20,090,909 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,679.64-0.03%-0.13%-2.73%$327,158,064,621 $15,320,640,043 122,090,191 ETHCharts Эфириум (Ethereum)
3
Zcash
ZECZcash 		$1,413.340.95%-3.88%-8.50%$23,875,750,953 $1,553,909,542 16,893,136 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0940770.16%0.82%-6.63%$14,687,482,600 $973,144,105 156,121,816,384 DOGECharts Dogecoin
5
Монеро (Monero)
XMRМонеро 		$542.83-0.15%0.37%-4.05%$10,211,340,514 $108,024,133 18,811,183 XMRCharts Монеро (Monero)
6
Bitcoin Cash
BCHBitcoin Cash 		$308.720.11%-0.31%-8.96%$6,204,147,741 $260,936,004 20,096,116 BCHCharts Bitcoin Cash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$67.00-0.33%-3.10%6.00%$5,203,679,048 $393,578,076 77,664,473 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$9.10-0.14%-1.24%-3.09%$1,440,833,039 $69,691,656 158,325,714 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.08-0.34%3.14%4.76%$894,095,757 $169,349,951 831,450,743 FILCharts Filecoin
10
Dash
DASHDash 		$61.060.09%-5.48%-5.82%$784,542,297 $166,928,196 12,848,330 DASHCharts Dash
11
Decred
DCRDecred 		$18.05-0.13%2.08%-4.28%$318,209,109 $1,267,024 17,625,765 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0044730.13%-4.94%-3.99%$82,726,136 $2,581,566 18,494,078,655 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.001043-0.93%-4.73%6.42%$58,419,443 $3,680,005 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0031360.06%1.39%0.11%$51,805,474 $2,685,721 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0023540.25%8.36%31.15%$42,328,553 $223,428 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0023310.22%2.91%-4.47%$38,421,944 $3,643,447 16,483,963,786 RVNCharts Ravencoin
17
Peercoin
PPCPeercoin 		$0.766984-0.95%1.04%41.66%$23,356,448 $6,580 30,452,325 PPCCharts Peercoin
18
Namecoin
NMCNamecoin 		$1.05-0.03%0.26%-1.14%$15,441,534 $52 14,736,400 NMCCharts Namecoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.8733600.04%0.27%59.42%$15,295,958 $? 17,513,924 BTGCharts Bitcoin Gold
20
Komodo
KMDKomodo 		$0.0748740-16.29%865.12%$10,179,452 $8 135,953,876 KMDCharts Komodo
21
Bytecoin
BCNBytecoin 		$0.0000540.16%129.97%133.12%$9,997,401 $0 184,066,828,814 BCNCharts Bytecoin
22
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
23
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
24
ZClassic
ZCLZClassic 		$0.951055016.09%8.69%$8,832,473 $? 9,287,024 ZCLCharts ZClassic
25
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,330,531 $? 91,002,349 GRSCharts Groestlcoin
26
Elastos
ELAElastos 		$0.3488890.02%3.59%3.24%$8,055,404 $111,191 23,088,698 ELACharts Elastos
27
MonaCoin
MONAMonaCoin 		$0.0677080.50%-3.28%-8.24%$4,450,441 $2,355 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.160.08%1.24%0.21%$4,303,288 $11,656 3,722,083 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.04024803.67%-12.35%$3,000,817 $431 74,558,029 VTCCharts Vertcoin
30
Syscoin
SYSSyscoin 		$0.0026500.01%-1.33%-7.88%$2,429,413 $72,461 916,733,771 SYSCharts Syscoin
31
Phoenixcoin
PXCPhoenixcoin 		$0.0225610.16%0.26%-3.05%$2,116,847 $? 93,825,615 PXCCharts Phoenixcoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0225610.16%-10.37%-52.41%$1,342,359 $? 59,497,755 XPMCharts Primecoin (Primecoin)
33
BitCore
BTXBitCore 		$0.0608430.37%1.10%-0.90%$1,215,184 $? 19,972,492 BTXCharts BitCore
34
Bitcoin Atom
BCABitcoin Atom 		$0.0401140.33%0.01%33.72%$738,863 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.0066850.16%-0.32%-3.05%$460,652 $? 68,909,434 GRLCCharts Garlicoin
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
BitcoinZ
BTCZBitcoinZ 		$0.000032-8.13%8.99%37.04%$397,274 $4,808 12,604,351,724 BTCZCharts BitcoinZ
38
CatCoin
CATCOINCatCoin 		$7.11e-12-0.87%-9.40%-1.23%$355,254 $111 50,000,000,000,000,000 CATCOINCharts CatCoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.0316580-0.28%7.54%$307,293 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.0016710.16%0.26%-3.05%$264,438 $? 158,230,419 DEMCharts Deutsche eMark
41
Feathercoin
FTCFeathercoin 		$0.00084401.26%-2.09%$199,669 $? 236,600,238 FTCCharts Feathercoin
42
Trollcoin
TROLLTrollcoin 		$0.000203-0.24%0-76.44%$120,379 $? 592,810,145 TROLLCharts Trollcoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
Bitune
TUNEBitune 		$0.001124-0.22%-4.91%-16.54%$35,195 $197 31,301,449 TUNECharts Bitune
45
SmartCash
SMARTSmartCash 		$0.00002200-6.74%$31,483 $? 1,413,859,298 SMARTCharts SmartCash
46
Goldcoin
GLCGoldcoin 		$0.0005430.06%0.17%-9.53%$23,709 $? 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Motocoin
MOTOMotocoin 		$0.002014-0.39%0.36%6.61%$? $47,078 ? MOTOCharts Motocoin
50
Marscoin
MARSMarscoin 		$0.074256-0.01%-0.16%-0.51%$? $10,604 ? MARSCharts Marscoin
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000596-0.03%1.47%-3.58%$? $9,575 ? MEMECharts Memetic / PepeCoin
52
GlobalBoost
BSTYGlobalBoost 		$0.0239710.01%19.92%73.82%$? $48 ? BSTYCharts GlobalBoost
53
Terracoin
TRCTerracoin 		$0.007488-0.33%-12.93%8.59%$? $? ? TRCCharts Terracoin
54
Novacoin
NVCNovacoin 		$0.0192190.16%-4.70%8.25%$? $? ? NVCCharts Novacoin
55
Freicoin
FRCFreicoin 		$0.0025070.16%-24.80%-3.05%$? $? ? FRCCharts Freicoin
56
Digitalcoin
DGCDigitalcoin 		$0.0008360.16%0.26%-3.05%$? $? ? DGCCharts Digitalcoin
57
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
58
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
59
Unobtanium
UNOUnobtanium 		$6.580.16%107.43%-3.16%$? $? ? UNOCharts Unobtanium
60
HoboNickels
HBNHoboNickels 		$0.000757000$? $? ? HBNCharts HoboNickels
61
42-coin
4242-coin 		$22,366.710-0.95%16.44%$? $? ? 42Charts 42-coin
62
PotCoin
POTPotCoin 		$0.000524-0.34%-0.86%-39.19%$? $? ? POTCharts PotCoin
63
Maxcoin
MAXMaxcoin 		$0.0024860045.40%$? $? ? MAXCharts Maxcoin
64
Auroracoin
AURAuroracoin 		$0.04094514.14%16.97%-4.99%$? $? ? AURCharts Auroracoin
65
MAZA
MAZAMAZA 		$0.0033420.16%33.65%29.26%$? $? ? MAZACharts MAZA
66
e-Gulden
EFLe-Gulden 		$0.0760410.16%0.26%-4.11%$? $? ? EFLCharts e-Gulden
67
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
68
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
69
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
70
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
71
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
72
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
73
DigitalNote
XDNDigitalNote 		$0.000003000.87%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.0008360.09%0.15%-3.13%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.00085900-0.42%$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.00252000-1.58%$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215007.39%$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.