Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$84,155.93 | -0.21% | 0.46% | 0.36% | $1,669,674,282,886 | $16,957,567,569 | 19,840,246 BTC |  |
| 2 |  |
$1,982.71 | -0.30% | 0.75% | 3.33% | $239,182,786,008 | $9,171,371,429 | 120,634,259 ETH |  |
| 3 |  |
$0.168382 | -0.60% | 0.34% | -2.27% | $25,010,002,425 | $659,684,016 | 148,531,336,384 DOGE |  |
| 4 |  |
$90.95 | -0.30% | -1.71% | -1.33% | $6,872,179,999 | $406,727,194 | 75,558,468 LTC |  |
| 5 |  |
$323.43 | -0.50% | -2.63% | -3.98% | $6,418,563,889 | $220,171,000 | 19,845,456 BCH |  |
| 6 |  |
$214.27 | 0.17% | 1.74% | 1.57% | $3,952,559,388 | $56,041,322 | 18,446,744 XMR |  |
| 7 |  |
$17.85 | -0.10% | 0.92% | -0.52% | $2,699,688,808 | $86,140,304 | 151,214,581 ETC |  |
| 8 |  |
$3.01 | -0.19% | 1.48% | 4.47% | $1,945,414,199 | $104,210,017 | 645,499,928 FIL |  |
| 9 |  |
$31.05 | 1.11% | -3.86% | -2.48% | $493,221,869 | $78,811,391 | 15,886,821 ZEC |  |
| 10 |  |
$23.17 | -0.25% | -0.19% | 2.34% | $282,368,869 | $36,339,984 | 12,186,650 DASH |  |
| 11 |  |
$12.05 | -0.02% | 1.30% | 4.31% | $201,117,532 | $2,809,251 | 16,693,587 DCR |  |
| 12 |  |
$0.003363 | 0 | -0.55% | 4.43% | $188,398,113 | $21,594,188 | 56,025,636,522 SC |  |
| 13 |  |
$0.012487 | -0.46% | 2.24% | 0.98% | $186,735,410 | $7,946,384 | 14,954,065,333 RVN |  |
| 14 |  |
$0.007935 | -0.32% | -1.52% | -3.43% | $139,625,057 | $2,993,143 | 17,596,685,298 DGB |  |
| 15 |  |
$0.005195 | 0.84% | 5.77% | 6.62% | $85,832,027 | $4,897,715 | 16,521,951,236 XVG |  |
| 16 |  |
$3.06 | -0.22% | -11.16% | -4.11% | $53,540,573 | $10,502,674 | 17,513,924 BTG |  |
| 17 |  |
$0.048997 | -0.95% | 1.06% | 0.71% | $39,452,708 | $1,615,435 | 805,202,128 SYS |  |
| 18 |  |
$1.68 | -0.18% | 0.68% | 1.07% | $38,148,217 | $348,951 | 22,700,421 ELA |  |
| 19 |  |
$0.001809 | 0.04% | -0.86% | -10.48% | $32,528,183 | $8,479,876 | 17,979,817,605 ETN |  |
| 20 |  |
$0.330154 | 0.46% | -0.59% | 0.89% | $28,785,818 | $754,275 | 87,188,939 GRS |  |
| 21 |  |
$0.174075 | -0.52% | 1.59% | 5.27% | $23,666,164 | $1,918,931 | 135,953,876 KMD |  |
| 22 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 23 |  |
$0.226300 | 0.28% | -0.37% | -0.61% | $14,874,613 | $123,406 | 65,729,675 MONA |  |
| 24 |  |
$0.982065 | 0.01% | -0.26% | -2.56% | $14,472,097 | $17,468 | 14,736,400 NMC |  |
| 25 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 26 |  |
$0.340945 | -0.11% | -3.33% | -11.57% | $10,045,979 | $5,786 | 29,465,109 PPC |  |
| 27 |  |
$0.030619 | 0.13% | -3.37% | -4.00% | $5,710,288 | $1,180 | 186,492,898 BCD |  |
| 28 |  |
$1.38 | 0.42% | -1.65% | -1.36% | $5,332,670 | $14,932 | 3,855,931 DMD |  |
| 29 |  |
$0.000028 | -0.01% | 1.43% | 1.94% | $5,225,313 | $135 | 184,066,828,814 BCN |  |
| 30 |  |
$0.005827 | 0 | 0 | -0.03% | $4,726,169 | $? | 811,072,997 LCC |  |
| 31 |  |
$0.297521 | 0.71% | 9.69% | -1.49% | $4,258,399 | $11,521 | 14,312,916 DERO |  |
| 32 |  |
$7.73e-11 | -0.40% | -1.96% | 2.95% | $3,865,813 | $770,032 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.051733 | -0.79% | 7.78% | 23.18% | $3,705,043 | $32,824 | 71,619,022 VTC |  |
| 34 |  |
$0.031134 | -0.22% | -9.36% | -4.77% | $1,653,983 | $314 | 53,123,841 XPM |  |
| 35 |  |
$0.075561 | 0 | 0 | -0.01% | $1,491,279 | $? | 19,736,108 BTX |  |
| 36 |  |
$0.011781 | -0.22% | 0.44% | -12.17% | $1,085,736 | $? | 92,162,912 PXC |  |
| 37 |  |
$0.004207 | -0.22% | 0.44% | 0.37% | $995,463 | $85 | 236,600,238 FTC |  |
| 38 |  |
$0.000058 | 0 | 18.22% | 80.66% | $735,227 | $? | 12,604,351,724 BTCZ |  |
| 39 |  |
$0.072390 | -0.19% | 0.46% | 0.41% | $672,284 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.000195 | 0 | -14.56% | 17.96% | $641,682 | $? | 3,287,576,782 CLO |  |
| 41 |  |
$0.008439 | 0 | 0 | 0.22% | $579,930 | $? | 68,721,643 GRLC |  |
| 42 |  |
$0.001682 | 0 | 0.37% | 0.30% | $540,021 | $? | 321,124,783 CANN |  |
| 43 |  |
$0.000421 | 1.28% | 2.35% | -4.11% | $500,314 | $? | 1,188,750,832 PUT |  |
| 44 |  |
$0.049525 | 0 | -0.69% | 3.30% | $480,722 | $? | 9,706,750 0xBTC |  |
| 45 |  |
$0.002525 | -0.15% | -24.64% | -24.70% | $399,560 | $11 | 158,230,419 DEM |  |
| 46 |  |
$0.008498 | -0.11% | -43.31% | -40.51% | $371,219 | $70 | 43,681,422 GLC |  |
| 47 |  |
$0.000600 | -0.16% | 67.11% | 73.95% | $355,908 | $? | 592,810,145 TROLL |  |
| 48 |  |
$0.000001 | -0.01% | 0.01% | -1.51% | $280,073 | $120 | 212,269,865,434 TIPS |  |
| 49 |  |
$0.009470 | -0.09% | -62.35% | -80.53% | $262,663 | $7 | 27,735,063 SAFE |  |
| 50 |  |
$5.20e-7 | 6.15% | 2.01% | 8.77% | $248,883 | $0 | 478,333,438,962 DIME |  |
| 51 |  |
$0.016706 | 0 | 0 | 0 | $234,989 | $? | 14,065,875 ZER |  |
| 52 |  |
$0.000340 | -0.01% | -2.43% | -2.92% | $220,903 | $7 | 650,000,000 GNX |  |
| 53 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 54 |  |
$0.001043 | 0 | 2.54% | 2.68% | $202,132 | $? | 193,823,779 GAME |  |
| 55 |  |
$0.000008 | -0.01% | 0.01% | -0.05% | $157,011 | $1 | 19,633,944,251 SHND |  |
| 56 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 57 |  |
$0.000194 | 4.32% | 5.00% | 4.94% | $62,617 | $? | 323,512,650 TZC |  |
| 58 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 59 |  |
$0.001253 | -0.01% | -6.61% | -0.57% | $39,235 | $67 | 31,301,449 TUNE |  |
| 60 |  |
$0.000020 | 0.05% | -25.83% | -25.88% | $28,378 | $0 | 1,413,859,298 SMART |  |
| 61 |  |
$0.000618 | 0 | -4.33% | -29.96% | $25,917 | $? | 41,952,065 YTN |  |
| 62 |  |
$0.001218 | -5.96% | 2.38% | -9.22% | $24,509 | $? | 20,122,766 BOLI |  |
| 63 |  |
$0.003449 | -0.01% | 0.01% | -0.04% | $23,803 | $31 | 6,901,771 INN |  |
| 64 |  |
$0.001530 | 0.03% | -3.87% | -3.93% | $8,251 | $16 | 5,391,794 VIVO |  |
| 65 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 66 |  |
$43.00 | -0.12% | 0.57% | 0.20% | $? | $4,541,879 | ? CNX |  |
| 67 |  |
$0.000260 | 0.86% | 0.37% | -75.71% | $? | $3,009,119 | ? DLC |  |
| 68 |  |
$0.000088 | 0.91% | 0.13% | -5.00% | $? | $270,003 | ? INSN |  |
| 69 |  |
$0.002485 | -0.99% | 6.27% | 2.20% | $? | $197,630 | ? MEME |  |
| 70 |  |
$0.000841 | 0.23% | -10.43% | -37.12% | $? | $161,480 | ? PONZI |  |
| 71 |  |
$0.078992 | -0.22% | -5.05% | -6.00% | $? | $54,919 | ? LBTC |  |
| 72 |  |
$0.004445 | -0.31% | 1.02% | 23.26% | $? | $54,112 | ? ETP |  |
| 73 |  |
$0.127371 | 0.03% | -2.34% | 0.87% | $? | $47,725 | ? MARS |  |
| 74 |  |
$0.000066 | -3.31% | 39.64% | -35.04% | $? | $13,048 | ? GB |  |
| 75 |  |
$0.009685 | 0.20% | 0.21% | 2.87% | $? | $10,863 | ? PAK |  |
| 76 |  |
$0.026086 | -16.40% | 0.44% | 0.37% | $? | $4,506 | ? FRC |  |
| 77 |  |
$0.001894 | -0.33% | 0.54% | 1.57% | $? | $3,262 | ? AMS |  |
| 78 |  |
$0.000048 | -0.56% | -1.66% | 6.01% | $? | $2,890 | ? DGC |  |
| 79 |  |
$0.003799 | -2.15% | 8.57% | -10.25% | $? | $1,301 | ? POT |  |
| 80 |  |
$0.007040 | -0.20% | 1.17% | 1.91% | $? | $333 | ? BSTY |  |
| 81 |  |
$0.003998 | -0.01% | -11.10% | -11.16% | $? | $112 | ? WDC |  |
| 82 |  |
$0.001683 | -0.22% | 102.14% | 100.74% | $? | $53 | ? HBN |  |
| 83 |  |
$0.000167 | 0 | -0.22% | 1.85% | $? | $52 | ? BCX |  |
| 84 |  |
$0.032817 | -0.22% | 5.87% | 5.80% | $? | $21 | ? AUR |  |
| 85 |  |
$0.151465 | -0.22% | -6.81% | -8.75% | $? | $21 | ? EFL |  |
| 86 |  |
$0.024403 | -0.22% | 4.03% | -11.79% | $? | $19 | ? NVC |  |
| 87 |  |
$5.26 | -0.22% | 2.38% | 0.37% | $? | $8 | ? UNO |  |
| 88 |  |
$0.015147 | -0.22% | -9.60% | 6.28% | $? | $4 | ? TRC |  |
| 89 |  |
$0.001683 | -0.22% | 0.44% | 0.37% | $? | $4 | ? LANA |  |
| 90 |  |
$0.000001 | -18.75% | 18.19% | 8.29% | $? | $? | ? IFC |  |
| 91 |  |
$0.029540 | 0 | 0 | 0 | $? | $? | ? ANC |  |
| 92 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 93 |  |
$0.008427 | 0 | 0.59% | 3.67% | $? | $? | ? TAG |  |
| 94 |  |
$155,857 | 0 | -16.74% | -48.97% | $? | $? | ? 42 |  |
| 95 |  |
$0.003313 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 96 |  |
$0.017416 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 98 |  |
$0.002948 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 99 |  |
$0.000853 | 0 | 0 | 7.55% | $? | $? | ? QBC |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |