Mineable Coins

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$39,760.95
-5.65%
$746,462,381,30218,773,756 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$2,557.66
-2.58%
$299,083,534,014116,936,212 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.205676
-4.43%
$26,877,853,949130,680,456,088 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$536.15
-4.05%
$10,082,824,59118,805,956 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин
$141.84
-4.76%
$9,468,293,01966,752,415 LTCCharts Лайткоин (Litecoin)
6
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$50.84
-4.83%
$6,543,038,931128,697,020 ETCCharts Эфириум Классик (Ethereum Classic)
7
Filecoin
FILFilecoin
$54.66
-4.01%
$5,088,372,39093,089,851 FILCharts Filecoin
8
Монеро (Monero)
XMRМонеро
$237.05
-2.63%
$4,258,593,34617,964,881 XMRCharts Монеро (Monero)
9
Decred
DCRDecred
$145.41
-7.36%
$1,915,846,15913,175,672 DCRCharts Decred
10
Dash
DASHDash
$159.24
-6.64%
$1,634,064,22510,261,965 DASHCharts Dash
11
Zcash
ZECZcash
$117.26
-1.42%
$1,446,720,55612,337,656 ZECCharts Zcash
12
Bitcoin Gold
BTGBitcoin Gold
$52.01
-3.19%
$910,941,97117,513,924 BTGCharts Bitcoin Gold
13
Siacoin
SCSiacoin
$0.015972
-16.32%
$772,978,84748,396,892,992 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.051644
3.96%
$751,019,96614,542,368,529 DGBCharts DigiByte
15
Ravencoin
RVNRavencoin
$0.064597
-4.80%
$603,182,5999,337,655,000 RVNCharts Ravencoin
16
Verge
XVGVerge
$0.023312
3.39%
$383,963,40416,470,611,544 XVGCharts Verge
17
Bitcoin Diamond
BCDBitcoin Diamond
$2.05
-7.63%
$381,480,399186,492,898 BCDCharts Bitcoin Diamond
18
Bytecoin
BCNBytecoin
$0.001267
12.71%
$233,196,250184,066,828,814 BCNCharts Bytecoin
19
Electroneum
ETNElectroneum
$0.008529
-6.56%
$152,557,70817,886,210,833 ETNCharts Electroneum
20
Dero
DERODero
$10.40
-6.06%
$111,940,52710,762,419 DEROCharts Dero
21
Komodo
KMDKomodo
$0.850766
2.71%
$108,064,384127,020,148 KMDCharts Komodo
22
MonaCoin
MONAMonaCoin
$1.37
-4.86%
$89,738,82265,729,675 MONACharts MonaCoin
23
Syscoin
SYSSyscoin
$0.141773
-5.35%
$87,405,952616,520,011 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin
$0.755437
-4.47%
$58,992,26778,090,299 GRSCharts Groestlcoin
25
Elastos
ELAElastos
$2.76
-4.44%
$53,437,02419,379,231 ELACharts Elastos
26
Nexus
NXSNexus
$0.512035
-7.10%
$36,453,06371,192,584 NXSCharts Nexus
27
Vertcoin
VTCVertcoin
$0.521995
-3.56%
$31,920,29861,150,547 VTCCharts Vertcoin
28
Peercoin
PPCPeercoin
$0.914037
-5.68%
$24,729,22527,054,962 PPCCharts Peercoin
29
Namecoin
NMCNamecoin
$1.35
0.23%
$19,875,64814,736,400 NMCCharts Namecoin
30
Callisto Network
CLOCallisto Network
$0.006960
-0.45%
$17,921,9892,575,109,612 CLOCharts Callisto Network
31
GameCredits
GAMEGameCredits
$0.109522
-17.57%
$16,627,965151,822,724 GAMECharts GameCredits
32
Infinitecoin
IFCInfinitecoin
$0.000183
-7.66%
$16,569,99790,595,753,019 IFCCharts Infinitecoin
33
LBRY Credits
LBCLBRY Credits
$0.028981
1.03%
$15,100,831521,054,807 LBCCharts LBRY Credits
34
Aeon
AEONAeon
$0.910650
-2.37%
$14,416,91415,831,459 AEONCharts Aeon
35
Ubiq
UBQUbiq
$0.257723
-1.70%
$10,981,35542,609,099 UBQCharts Ubiq
36
Gulden
NLGGulden
$0.019482
-9.35%
$10,714,488549,958,570 NLGCharts Gulden
37
Metaverse ETP
ETPMetaverse ETP
$0.133702
0.02%
$10,528,93978,749,452 ETPCharts Metaverse ETP
38
Viacoin
VIAViacoin
$0.450951
-4.47%
$10,450,68723,174,755 VIACharts Viacoin
39
SmartCash
SMARTSmartCash
$0.006210
-1.79%
$8,780,2321,413,859,298 SMARTCharts SmartCash
40
Diamond
DMDDiamond
$2.30
-4.55%
$8,337,4883,617,665 DMDCharts Diamond
41
HTMLCOIN
HTMLHTMLCOIN
$0.000149
-8.35%
$7,902,16153,067,332,240 HTMLCharts HTMLCOIN
42
Litecoin Cash
LCCLitecoin Cash
$0.010679
-2.18%
$7,839,920734,125,950 LCCCharts Litecoin Cash
43
BitCore
BTXBitCore
$0.410818
-0.57%
$7,442,60318,116,536 BTXCharts BitCore
44
DigitalNote
XDNDigitalNote
$0.001193
-29.24%
$7,043,8805,905,191,255 XDNCharts DigitalNote
45
Myriad
XMYMyriad
$0.003865
-7.67%
$6,925,5551,791,769,000 XMYCharts Myriad
46
Bitcoin Private
BTCPBitcoin Private
$1.43
3.17%
$6,864,7014,785,761 BTCPCharts Bitcoin Private
47
Einsteinium
EMC2Einsteinium
$0.027435
-2.83%
$6,087,429221,885,071 EMC2Charts Einsteinium
48
AntiMatter
MATTERAntiMatter
$0.211043
-2.22%
$5,953,63928,210,610 MATTERCharts AntiMatter
49
DeepOnion
ONIONDeepOnion
$0.238870
-18.17%
$5,384,44322,541,281 ONIONCharts DeepOnion
50
Primecoin (Primecoin)
XPMPrimecoin
$0.138333
-12.97%
$5,144,72337,190,907 XPMCharts Primecoin (Primecoin)
51
ColossusXT
COLXColossusXT
$0.000367
18.84%
$4,671,87412,732,356,945 COLXCharts ColossusXT
52
Quark
QRKQuark
$0.015904
-22.98%
$4,352,091273,641,052 QRKCharts Quark
53
Stealth
XSTStealth
$0.110123
-11.72%
$4,260,64238,689,901 XSTCharts Stealth
54
Feathercoin
FTCFeathercoin
$0.017893
-7.70%
$4,233,445236,600,238 FTCCharts Feathercoin
55
Genaro Network
GNXGenaro Network
$0.015389
-3.64%
$4,212,365273,721,061 GNXCharts Genaro Network
56
SafeCoin
SAFESafeCoin
$0.144729
4.89%
$4,014,06227,735,063 SAFECharts SafeCoin
57
Gridcoin
GRCGridcoin
$0.009779
-5.70%
$3,819,147390,529,661 GRCCharts Gridcoin
58
Carboncoin
CARBONCarboncoin
$0.000243
173.15%
$3,743,11715,392,022,544 CARBONCharts Carboncoin
59
Garlicoin
GRLCGarlicoin
$0.056354
-12.06%
$3,628,19264,382,413 GRLCCharts Garlicoin
60
PotCoin
POTPotCoin
$0.015962
-6.93%
$3,615,235226,495,091 POTCharts PotCoin
61
42-coin
4242-coin
$83,498.00
-5.65%
$3,506,91242 42Charts 42-coin
62
Lightning Bitcoin
LBTCLightning Bitcoin
$0.906469
-6.88%
$3,499,7043,860,808 LBTCCharts Lightning Bitcoin
63
FedoraCoin
TIPSFedoraCoin
$0.000015
0.54%
$3,106,513212,269,865,434 TIPSCharts FedoraCoin
64
0xBitcoin
0xBTC0xBitcoin
$0.495716
-12.34%
$2,843,7015,736,550 0xBTCCharts 0xBitcoin
65
HempCoin
THCHempCoin
$0.009934
-12.59%
$2,609,983262,744,856 THCCharts HempCoin
66
Pinkcoin
PINKPinkcoin
$0.005964
-5.65%
$2,562,002429,572,047 PINKCharts Pinkcoin
67
BitcoinZ
BTCZBitcoinZ
$0.000261
11.79%
$2,476,7439,502,646,866 BTCZCharts BitcoinZ
68
Emercoin
EMCEmercoin
$0.048730
2.97%
$2,332,57047,867,228 EMCCharts Emercoin
69
Crown
CRWCrown
$0.077482
-5.23%
$2,147,11727,711,347 CRWCharts Crown
70
Sumokoin
SUMOSumokoin
$0.073067
-3.66%
$2,014,45427,570,024 SUMOCharts Sumokoin
71
Dimecoin
DIMEDimecoin
$0.000004
2.89%
$1,959,569478,333,438,962 DIMECharts Dimecoin
72
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.063618
-12.23%
$1,900,49929,873,823 MEMECharts Memetic / PepeCoin
73
VeriCoin
VRCVeriCoin
$0.054075
-6.34%
$1,832,77133,893,199 VRCCharts VeriCoin
74
ZClassic
ZCLZClassic
$0.198156
2.61%
$1,836,1599,266,215 ZCLCharts ZClassic
75
Bismuth
BISBismuth
$0.083884
-13.86%
$1,821,39221,713,124 BISCharts Bismuth
76
Enigma
ENGEnigma
$0.128015
36.09%
$1,778,87013,895,818 ENGCharts Enigma
77
e-Gulden
EFLe-Gulden
$0.102981
-5.65%
$1,767,21217,160,582 EFLCharts e-Gulden
78
HiCoin
XHIHiCoin
$0.000397
-5.72%
$1,762,0504,434,602,828 XHICharts HiCoin
79
Hush
HUSHHush
$0.162512
15.45%
$1,694,53010,427,077 HUSHCharts Hush
80
BitTube
TUBEBitTube
$0.005165
-12.45%
$1,638,259317,158,149 TUBECharts BitTube
81
Curecoin
CURECurecoin
$0.062019
-5.66%
$1,561,82225,183,101 CURECharts Curecoin
82
AudioCoin
ADCAudioCoin
$0.001590
-5.66%
$1,559,583980,733,271 ADCCharts AudioCoin
83
PWR Coin
PWRPWR Coin
$0.000154
-5.48%
$1,491,3939,664,500,811 PWRCharts PWR Coin
84
FujiCoin
FJCFujiCoin
$0.000397
-5.71%
$1,434,3803,609,945,734 FJCCharts FujiCoin
85
Trollcoin
TROLLTrollcoin
$0.002386
13.22%
$1,414,242592,810,145 TROLLCharts Trollcoin
86
CannabisCoin
CANNCannabisCoin
$0.017086
-1.12%
$1,319,54677,231,176 CANNCharts CannabisCoin
87
LUXCoin
LUXLUXCoin
$0.101867
-0.19%
$1,201,84711,798,158 LUXCharts LUXCoin
88
MonetaryUnit
MUEMonetaryUnit
$0.005165
-5.72%
$1,182,736228,971,208 MUECharts MonetaryUnit
89
Phoenixcoin
PXCPhoenixcoin
$0.013907
-8.35%
$1,164,42683,729,850 PXCCharts Phoenixcoin
90
Bitcoin Atom
BCABitcoin Atom
$0.061986
-15.95%
$1,141,72518,418,931 BCACharts Bitcoin Atom
91
Zero
ZERZero
$0.096273
-2.48%
$992,08310,304,899 ZERCharts Zero
92
LanaCoin
LANALanaCoin
$0.000398
-5.65%
$917,5792,307,738,691 LANACharts LanaCoin
93
Karbo
KRBKarbo
$0.098272
-5.80%
$899,2389,150,493 KRBCharts Karbo
94
Stipend
SPDStipend
$0.070774
11.96%
$894,09212,632,964 SPDCharts Stipend
95
GeoCoin
GEOGeoCoin
$0.270192
-5.72%
$859,3593,180,551 GEOCharts GeoCoin
96
Expanse
EXPExpanse
$0.044190
-5.58%
$830,99618,805,100 EXPCharts Expanse
97
Polis
POLISPolis
$0.079468
-7.92%
$781,3239,831,891 POLISCharts Polis
98
ExclusiveCoin
EXCLExclusiveCoin
$0.133109
-7.92%
$778,9065,851,627 EXCLCharts ExclusiveCoin
99
Asch
XASAsch
$0.008427
0.11%
$786,70993,355,331 XASCharts Asch
100
Orbitcoin
ORBOrbitcoin
$0.227035
-5.65%
$731,1933,220,616 ORBCharts Orbitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.