Mineable Coins

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$9,867.15278414
2.41558%
$179,910,875,26518,233,312 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$269.769964465
3.19743%
$29,626,412,814109,821,021 ETHCharts Эфириум (Ethereum)
3
Bitcoin Cash
BCHBitcoin Cash
$393.99653299
5.50999%
$7,207,915,39818,294,363 BCHCharts Bitcoin Cash
4
Лайткоин (Litecoin)
LTCЛайткоин
$78.5412004325
3.85594%
$5,038,061,60164,145,462 LTCCharts Лайткоин (Litecoin)
5
Монеро (Monero)
XMRМонеро
$83.5329745303
5.14278%
$1,458,134,00717,455,789 XMRCharts Монеро (Monero)
6
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$9.65214395272
1.55781%
$1,122,672,706116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
7
Dash
DASHDash
$107.404710118
2.53253%
$1,003,299,5189,341,299 DASHCharts Dash
8
Zcash
ZECZcash
$63.1311896283
3.84594%
$574,630,7419,102,169 ZECCharts Zcash
9
Dogecoin
DOGEDogecoin
$0.00266252965672
2.592%
$328,682,949123,447,619,760 DOGECharts Dogecoin
10
Decred
DCRDecred
$21.5150748844
5.3886%
$232,079,47410,786,831 DCRCharts Decred
11
Bitcoin Gold
BTGBitcoin Gold
$10.4372834227
2.14882%
$182,797,78417,513,924 BTGCharts Bitcoin Gold
12
Ravencoin
RVNRavencoin
$0.031725158484
4.65295%
$176,896,7875,575,915,000 RVNCharts Ravencoin
13
Bitcoin Diamond
BCDBitcoin Diamond
$0.764829026838
4.1639%
$142,635,182186,492,898 BCDCharts Bitcoin Diamond
14
MonaCoin
MONAMonaCoin
$2.02216591352
3.82152%
$132,916,30865,729,675 MONACharts MonaCoin
15
Siacoin
SCSiacoin
$0.00297615198706
0.734998%
$124,453,88941,817,047,634 SCCharts Siacoin
16
Bytecoin
BCNBytecoin
$0.000551176709734
9.8065%
$101,453,349184,066,828,814 BCNCharts Bytecoin
17
Komodo
KMDKomodo
$0.792212453727
9.45984%
$93,860,611118,479,090 KMDCharts Komodo
18
DigiByte
DGBDigiByte
$0.00713241691422
4.2275%
$91,678,58612,853,789,482 DGBCharts DigiByte
19
Verge
XVGVerge
$0.00464865115567
5.03107%
$75,243,80016,186,157,515 XVGCharts Verge
20
Zcoin
XZCZcoin
$6.5302185764
5.2499%
$62,243,7149,531,643 XZCCharts Zcoin
21
Electroneum
ETNElectroneum
$0.00394326109219
0.388729%
$39,453,34710,005,258,699 ETNCharts Electroneum
22
Elastos
ELAElastos
$2.10475537266
0.843771%
$38,011,38518,059,764 ELACharts Elastos
23
Metaverse ETP
ETPMetaverse ETP
$0.331146607492
-0.168852%
$25,714,32277,652,379 ETPCharts Metaverse ETP
24
Enigma
ENGEnigma
$0.313653124227
0.2991%
$23,472,59974,836,171 ENGCharts Enigma
25
Syscoin
SYSSyscoin
$0.0356039702883
6.71116%
$20,604,593578,716,148 SYSCharts Syscoin
26
Vertcoin
VTCVertcoin
$0.341229108532
9.26644%
$18,279,33553,569,097 VTCCharts Vertcoin
27
Einsteinium
EMC2Einsteinium
$0.0786725360029
7.32023%
$17,259,061219,378,476 EMC2Charts Einsteinium
28
Loki
LOKILoki
$0.366199114293
1.92649%
$16,868,09046,062,617 LOKICharts Loki
29
Groestlcoin
GRSGroestlcoin
$0.221405702541
2.85405%
$16,492,71074,490,899 GRSCharts Groestlcoin
30
Cryptonex
CNXCryptonex
$2.06473030553
2.08148%
$114,977,25155,686,329 CNXCharts Cryptonex
31
Mooncoin
MOONMooncoin
$0.000105351167288
773.143%
$23,863,272226,511,700,156 MOONCharts Mooncoin
32
Unobtanium
UNOUnobtanium
$76.5295398571
4.95464%
$15,439,341201,744 UNOCharts Unobtanium
33
Nexus
NXSNexus
$0.21660868985
3.3227%
$14,008,50864,671,957 NXSCharts Nexus
34
Lightning Bitcoin
LBTCLightning Bitcoin
$2.71774616762
1.49045%
$10,492,6953,860,808 LBTCCharts Lightning Bitcoin
35
Burst
BURSTBurst
$0.0048352634773
2.91119%
$10,073,8212,083,406,827 BURSTCharts Burst
36
Dero
DERODero
$0.930839288466
20.8366%
$8,789,9319,443,017 DEROCharts Dero
37
Namecoin
NMCNamecoin
$0.573755566924
2.70112%
$8,455,09214,736,400 NMCCharts Namecoin
38
Bitcore
BTXBitcore
$0.461792638983
23.7983%
$8,129,40917,604,025 BTXCharts Bitcore
39
SmartCash
SMARTSmartCash
$0.00539410234896
4.44926%
$7,626,5021,413,859,298 SMARTCharts SmartCash
40
Polis
POLISPolis
$0.748347201023
2.10706%
$7,199,8579,621,012 POLISCharts Polis
41
Peercoin
PPCPeercoin
$0.243890717859
4.72499%
$6,343,92226,011,331 PPCCharts Peercoin
42
Gulden
NLGGulden
$0.0123742468935
5.65224%
$6,266,015506,375,477 NLGCharts Gulden
43
LBRY Credits
LBCLBRY Credits
$0.0175144970309
2.23537%
$5,736,731327,541,889 LBCCharts LBRY Credits
44
Viacoin
VIAViacoin
$0.222095189013
2.22539%
$5,144,73723,164,559 VIACharts Viacoin
45
Asch
XASAsch
$0.0512450946554
-8.55845%
$4,784,00393,355,331 XASCharts Asch
46
Genaro Network
GNXGenaro Network
$0.0170077262677
25.6812%
$4,379,456257,498,004 GNXCharts Genaro Network
47
Litecoin Cash
LCCLitecoin Cash
$0.00651335132454
-0.346811%
$4,327,757664,443,957 LCCCharts Litecoin Cash
48
Ubiq
UBQUbiq
$0.100942520359
4.22747%
$4,301,07042,609,099 UBQCharts Ubiq
49
HTMLCOIN
HTMLHTMLCOIN
$0.00007843206241
-5.23204%
$4,162,18053,067,332,240 HTMLCharts HTMLCOIN
50
Emercoin
EMCEmercoin
$0.0886633426672
8.12701%
$4,009,30845,219,450 EMCCharts Emercoin
51
Electra
ECAElectra
$0.000129940149156
-17.4358%
$3,723,59028,656,190,939 ECACharts Electra
52
ColossusXT
COLXColossusXT
$0.000296520608243
-22.5994%
$3,505,24311,821,246,083 COLXCharts ColossusXT
53
GameCredits
GAMEGameCredits
$0.0481798196854
1.28379%
$3,364,69169,836,100 GAMECharts GameCredits
54
Bitcoin Private
BTCPBitcoin Private
$0.696089431712
398.515%
$3,331,3184,785,761 BTCPCharts Bitcoin Private
55
DeepOnion
ONIONDeepOnion
$0.199339158494
-9.3853%
$3,212,77416,117,126 ONIONCharts DeepOnion
56
Aeon
AEONAeon
$0.185597349859
4.11532%
$2,938,27715,831,459 AEONCharts Aeon
57
DigitalNote
XDNDigitalNote
$0.000395078357571
13.4651%
$2,912,7067,372,476,768 XDNCharts DigitalNote
58
Boolberry
BBRBoolberry
$0.205760310205
8.82306%
$2,717,57013,207,454 BBRCharts Boolberry
59
PotCoin
POTPotCoin
$0.0121486594953
-6.66657%
$2,713,031223,319,403 POTCharts PotCoin
60
Callisto Network
CLOCallisto Network
$0.00113961999918
7.83157%
$2,693,1932,363,237,782 CLOCharts Callisto Network
61
BitTube
TUBEBitTube
$0.0111727429504
1.98922%
$2,674,433239,371,200 TUBECharts BitTube
62
Stealth
XSTStealth
$0.0748394511267
38.3645%
$2,609,99834,874,627 XSTCharts Stealth
63
Feathercoin
FTCFeathercoin
$0.00899981211852
-5.72854%
$2,418,251268,700,200 FTCCharts Feathercoin
64
Ether Zero
ETZEther Zero
$0.0142681278747
3.17604%
$2,397,320168,019,233 ETZCharts Ether Zero
65
Myriad
XMYMyriad
$0.0012840046621
-5.62807%
$2,209,7791,721,005,500 XMYCharts Myriad
66
Zero
ZERZero
$0.259515502418
6.73697%
$2,119,5288,167,251 ZERCharts Zero
67
Crown
CRWCrown
$0.082357657654
3.22206%
$1,984,68524,098,362 CRWCharts Crown
68
Sumokoin
SUMOSumokoin
$0.0963557113111
2.37545%
$1,919,07219,916,535 SUMOCharts Sumokoin
69
ALQO
XLQALQO
$0.0273591762618
-1.60406%
$1,769,16364,664,324 XLQCharts ALQO
70
ZClassic
ZCLZClassic
$0.199681038443
-42.1657%
$1,603,5238,030,424 ZCLCharts ZClassic
71
Diamond
DMDDiamond
$0.453739671959
1.69509%
$1,555,4183,427,996 DMDCharts Diamond
72
e-Gulden
EFLe-Gulden
$0.0862258515398
2.73831%
$1,475,95917,117,355 EFLCharts e-Gulden
73
PetroDollar
XPDPetroDollar
$0.0213208136043
2.37319%
$1,364,38963,993,275 XPDCharts PetroDollar
74
VeriCoin
VRCVeriCoin
$0.0378931382291
-5.23535%
$1,233,74932,558,634 VRCCharts VeriCoin
75
NewYorkCoin
NYCNewYorkCoin
$0.00000885544844
-3.29218%
$1,186,848134,024,588,760 NYCCharts NewYorkCoin
76
GridCoin
GRCGridCoin
$0.00296308768178
3.04359%
$1,180,736398,481,617 GRCCharts GridCoin
77
Nexty
NTYNexty
$0.00000738780060
-17.7944%
$1,161,198157,177,714,004 NTYCharts Nexty
78
Quark
QRKQuark
$0.00435381124734
0.346434%
$1,144,762262,933,407 QRKCharts Quark
79
Bismuth
BISBismuth
$0.0822568424647
-11.8183%
$1,130,12413,738,963 BISCharts Bismuth
80
Primecoin (Primecoin)
XPMPrimecoin
$0.036588390433
1.0688%
$1,126,74530,795,139 XPMCharts Primecoin (Primecoin)
81
MonetaryUnit
MUEMonetaryUnit
$0.00612371454234
0.365702%
$1,121,708183,174,369 MUECharts MonetaryUnit
82
Curecoin
CURECurecoin
$0.045838038253
-0.462495%
$1,119,84924,430,567 CURECharts Curecoin
83
Dimecoin
DIMEDimecoin
$0.00000206461662
-3.73758%
$1,113,028539,096,740,560 DIMECharts Dimecoin
84
0xBitcoin
0xBTC0xBitcoin
$0.186790197567
4.15855%
$1,071,5315,736,550 0xBTCCharts 0xBitcoin
85
Pandacoin
PNDPandacoin
$0.00003124551562
-4.26326E-14%
$1,015,94532,514,916,898 PNDCharts Pandacoin
86
Infinitecoin
IFCInfinitecoin
$0.00001076588524
-9.13864%
$975,34390,595,753,019 IFCCharts Infinitecoin
87
Pinkcoin
PINKPinkcoin
$0.00227388176146
2.53636%
$945,182415,669,022 PINKCharts Pinkcoin
88
CannabisCoin
CANNCannabisCoin
$0.0121839782012
0.289485%
$940,98377,231,176 CANNCharts CannabisCoin
89
Bitcoin Atom
BCABitcoin Atom
$0.0503724905903
-5.53523%
$927,80718,418,931 BCACharts Bitcoin Atom
90
HiCoin
XHIHiCoin
$0.000203025744501
7.10543E-14%
$900,3394,434,602,828 XHICharts HiCoin
91
DNotes
NOTEDNotes
$0.00662434490543
3.74509%
$894,573135,043,262 NOTECharts DNotes
92
ToaCoin
TOAToaCoin
$0.00009876958939
2.42964%
$888,3368,994,021,185 TOACharts ToaCoin
93
LUXCoin
LUXLUXCoin
$0.112553954452
-5.71841%
$875,1737,775,590 LUXCharts LUXCoin
94
HempCoin
THCHempCoin
$0.00336804299829
8.89463%
$858,805254,986,216 THCCharts HempCoin
95
Novacoin
NVCNovacoin
$0.364854863216
8.40825%
$852,2122,335,757 NVCCharts Novacoin
96
Terracoin
TRCTerracoin
$0.0364459784859
-32.0907%
$835,90322,935,396 TRCCharts Terracoin
97
42-coin
4242-coin
$19,678.4823083
8.43916%
$826,49542 42Charts 42-coin
98
Expanse
EXPExpanse
$0.0423473394022
5.69926%
$796,34618,805,100 EXPCharts Expanse
99
BitcoinZ
BTCZBitcoinZ
$0.000112092808394
2.38337%
$716,0256,387,785,218 BTCZCharts BitcoinZ
100
SmileyCoin
SMLYSmileyCoin
$0.00004405997083
23.8075%
$696,42015,806,193,400 SMLYCharts SmileyCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.