Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$78,550.090.01%-0.76%1.80%$1,577,411,032,106 $34,906,268,677 20,081,593 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,484.820.05%-0.09%3.12%$303,221,350,937 $13,626,110,118 122,029,705 ETHCharts Эфириум (Ethereum)
3
Zcash
ZECZcash 		$1,172.520.16%2.03%42.18%$19,768,744,813 $1,195,327,253 16,860,010 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0899300.12%-0.33%10.49%$15,427,374,456 $1,023,810,657 171,547,883,127 DOGECharts Dogecoin
5
Монеро (Monero)
XMRМонеро 		$503.011.30%-2.46%1.61%$9,457,669,422 $123,111,246 18,802,127 XMRCharts Монеро (Monero)
6
Bitcoin Cash
BCHBitcoin Cash 		$257.700.20%0.19%5.21%$5,176,374,795 $177,815,857 20,086,488 BCHCharts Bitcoin Cash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$54.250.05%-2.37%8.74%$4,209,059,811 $320,845,414 77,589,173 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$8.61-0.42%9.60%19.33%$1,360,886,639 $91,229,010 158,113,465 ETCCharts Эфириум Классик (Ethereum Classic)
9
Dash
DASHDash 		$62.500.94%-3.22%43.37%$801,838,842 $171,878,413 12,829,572 DASHCharts Dash
10
Filecoin
FILFilecoin 		$0.851322-0.12%2.60%11.49%$704,206,354 $104,538,607 827,191,539 FILCharts Filecoin
11
Decred
DCRDecred 		$17.320.10%9.69%21.01%$304,802,068 $8,413,059 17,595,371 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0047530.04%-0.55%11.00%$87,760,092 $2,350,141 18,463,599,931 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.003038-1.06%-0.79%2.10%$49,972,201 $2,423,655 16,446,432,786 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002872-0.34%-1.63%17.81%$47,456,720 $5,328,471 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0007590.50%1.49%-16.39%$42,540,651 $5,214,768 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001089-2.22%-1.13%48.68%$19,575,668 $238,293 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.160.03%-5.45%2.51%$17,167,634 $6,164 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Gold
BTGBitcoin Gold 		$0.496324-0.03%-0.32%4.09%$8,692,577 $? 17,513,924 BTGCharts Bitcoin Gold
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,317,356 $? 90,858,424 GRSCharts Groestlcoin
22
Peercoin
PPCPeercoin 		$0.273039-0.12%-5.77%-0.23%$8,306,050 $1,696 30,420,692 PPCCharts Peercoin
23
Elastos
ELAElastos 		$0.3376461.02%-0.07%0.48%$7,795,808 $124,834 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.0000330.03%0.03%0.05%$6,074,670 $15 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0705332.60%-0.15%1.74%$4,636,090 $3,141 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.06-0.08%-1.40%-4.55%$3,915,710 $14,533 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0509050.02%-0.01%0.74%$3,791,561 $3,711 74,483,560 VTCCharts Vertcoin
28
ZClassic
ZCLZClassic 		$0.2503890.16%0.17%26.26%$2,325,368 $? 9,287,024 ZCLCharts ZClassic
29
Phoenixcoin
PXCPhoenixcoin 		$0.022763-0.04%-0.70%-1.71%$2,134,373 $7 93,763,425 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.032183-0.04%-0.69%1.68%$1,908,224 $484 59,293,453 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.0019260.73%3.24%-22.06%$1,754,753 $72,990 911,243,725 SYSCharts Syscoin
32
BitCore
BTXBitCore 		$0.0568460.26%0.47%9.44%$1,134,840 $? 19,963,364 BTXCharts BitCore
33
Komodo
KMDKomodo 		$0.006337-8.27%-11.95%-8.69%$861,496 $5 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.0401330.01%0.35%-4.21%$739,211 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.007064-0.04%27.67%-8.49%$486,780 $616 68,905,147 GRLCCharts Garlicoin
36
Trollcoin
TROLLTrollcoin 		$0.000785-0.04%-0.70%1.68%$465,323 $? 592,810,145 TROLLCharts Trollcoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
CatCoin
CATCOINCatCoin 		$7.81e-120.17%-15.36%-71.67%$390,631 $15,575 50,000,000,000,000,000 CATCOINCharts CatCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002201.47%6.91%$277,882 $? 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.02716804.32%19.14%$263,715 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.001582001.43%$250,260 $? 158,230,419 DEMCharts Deutsche eMark
42
Feathercoin
FTCFeathercoin 		$0.000788002.18%$186,407 $? 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.0000410029.59%$57,791 $? 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.0012260.49%11.36%21.08%$38,381 $788 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.000785-0.04%113.36%49.29%$34,287 $19 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$99.440.01%0.46%0.63%$? $21,147,090 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005620.29%1.33%9.48%$? $60,967 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.0743570.06%-0.34%0.51%$? $16,141 ? MARSCharts Marscoin
52
Unobtanium
UNOUnobtanium 		$6.27-0.04%1.77%21.33%$? $163 ? UNOCharts Unobtanium
53
MAZA
MAZAMAZA 		$0.002355-0.04%-0.70%1.81%$? $78 ? MAZACharts MAZA
54
Freicoin
FRCFreicoin 		$0.002355-0.04%-0.70%-0.39%$? $33 ? FRCCharts Freicoin
55
e-Gulden
EFLe-Gulden 		$0.093408-0.04%-1.75%22.22%$? $27 ? EFLCharts e-Gulden
56
Auroracoin
AURAuroracoin 		$0.035322-0.04%1.55%1.68%$? $23 ? AURCharts Auroracoin
57
GlobalBoost
BSTYGlobalBoost 		$0.011774-0.04%-6.91%-15.27%$? $22 ? BSTYCharts GlobalBoost
58
Litecoin Cash
LCCLitecoin Cash 		$0.001570-0.04%-0.70%1.81%$? $14 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.000785-0.04%-0.70%1.81%$? $1 ? DGCCharts Digitalcoin
60
Terracoin
TRCTerracoin 		$0.005495-0.04%-0.70%1.81%$? $0 ? TRCCharts Terracoin
61
Novacoin
NVCNovacoin 		$0.015840001.28%$? $? ? NVCCharts Novacoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
65
42-coin
4242-coin 		$19,088.0705.87%9.07%$? $? ? 42Charts 42-coin
66
PotCoin
POTPotCoin 		$0.000785-0.04%-0.70%1.68%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
68
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
69
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
70
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
71
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
72
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
73
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
74
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
75
DigitalNote
XDNDigitalNote 		$0.000002007.36%$? $? ? XDNCharts DigitalNote
76
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
77
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
78
Carboncoin
CARBONCarboncoin 		$0.000785-0.04%-0.71%1.82%$? $? ? CARBONCharts Carboncoin
79
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
80
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
81
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
82
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
83
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
84
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
85
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
86
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
87
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
88
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
89
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
90
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
91
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
92
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
93
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
94
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
95
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
96
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
97
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
98
Pakcoin
PAKPakcoin 		$0.003987001.03%$? $? ? PAKCharts Pakcoin
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Swing
SWINGSwing 		$0.004105000$? $? ? SWINGCharts Swing
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.