Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$73,349.22 | -0.02% | -2.37% | -5.50% | $1,469,608,623,853 | $41,655,552,597 | 20,035,778 BTC |  |
| 2 |  |
$2,010.89 | -0.24% | -2.34% | -5.97% | $242,685,395,776 | $19,338,810,432 | 120,685,415 ETH |  |
| 3 |  |
$0.099431 | -0.37% | -2.50% | -5.96% | $16,917,361,658 | $1,043,570,249 | 170,141,513,127 DOGE |  |
| 4 |  |
$549.83 | -0.01% | -0.81% | -17.96% | $9,180,775,963 | $775,125,289 | 16,697,498 ZEC |  |
| 5 |  |
$348.00 | -1.62% | -11.75% | -12.71% | $6,419,429,972 | $145,988,283 | 18,446,744 XMR |  |
| 6 |  |
$300.32 | -0.61% | -12.47% | -21.00% | $6,018,614,255 | $412,529,895 | 20,040,581 BCH |  |
| 7 |  |
$51.70 | -0.13% | -1.32% | -4.49% | $3,991,998,050 | $304,172,102 | 77,219,902 LTC |  |
| 8 |  |
$8.26 | -1.02% | -3.95% | -8.38% | $1,295,354,121 | $65,863,023 | 156,882,158 ETC |  |
| 9 |  |
$0.956094 | -0.94% | -9.61% | -5.11% | $751,446,105 | $184,089,065 | 785,954,504 FIL |  |
| 10 |  |
$40.09 | -0.59% | -8.56% | -18.16% | $509,799,478 | $99,591,460 | 12,716,599 DASH |  |
| 11 |  |
$16.34 | -0.10% | 1.64% | -6.84% | $284,890,894 | $2,833,671 | 17,440,106 DCR |  |
| 12 |  |
$0.005074 | -0.43% | -3.67% | -8.60% | $82,547,674 | $6,780,652 | 16,267,280,466 RVN |  |
| 13 |  |
$0.003237 | -0.02% | -8.59% | -11.01% | $59,270,793 | $2,367,707 | 18,307,876,768 DGB |  |
| 14 |  |
$0.003179 | -0.06% | -4.91% | -8.23% | $52,518,003 | $3,687,879 | 16,521,951,236 XVG |  |
| 15 |  |
$0.000878 | 0.69% | -4.29% | -4.74% | $49,174,460 | $4,949,186 | 56,025,636,522 SC |  |
| 16 |  |
$0.000896 | -0.58% | -6.33% | -11.57% | $16,102,164 | $251,369 | 17,979,817,605 ETN |  |
| 17 |  |
$0.902846 | 0 | -0.09% | -1.06% | $13,304,703 | $6,510 | 14,736,400 NMC |  |
| 18 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 19 |  |
$0.442863 | -0.18% | -2.12% | -4.44% | $10,232,187 | $278,474 | 23,104,616 ELA |  |
| 20 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 21 |  |
$0.000052 | 0 | -2.13% | 49.29% | $9,608,700 | $? | 184,066,828,814 BCN |  |
| 22 |  |
$0.276468 | -0.03% | -1.08% | -5.62% | $8,358,985 | $5,942 | 30,234,905 PPC |  |
| 23 |  |
$0.091542 | 0 | 0 | 0 | $8,252,715 | $? | 90,152,294 GRS |  |
| 24 |  |
$0.078208 | -0.12% | -4.56% | -7.90% | $5,140,569 | $16,010 | 65,729,675 MONA |  |
| 25 |  |
$0.288987 | 0 | -0.35% | -3.59% | $5,061,294 | $2,911 | 17,513,924 BTG |  |
| 26 |  |
$1.35 | 0.02% | -2.39% | -1.70% | $5,003,945 | $52,824 | 3,693,463 DMD |  |
| 27 |  |
$0.048127 | 0.75% | -1.11% | -4.83% | $3,566,853 | $9,685 | 74,113,660 VTC |  |
| 28 |  |
$0.002976 | 1.43% | -7.05% | -32.10% | $2,648,978 | $331,938 | 890,170,474 SYS |  |
| 29 |  |
$0.166515 | 0.01% | -0.10% | -11.95% | $2,383,314 | $5,488 | 14,312,916 DERO |  |
| 30 |  |
$0.023477 | 0 | -2.12% | -15.99% | $2,194,056 | $10 | 93,454,340 PXC |  |
| 31 |  |
$0.032281 | 0 | 0.03% | -3.29% | $1,874,877 | $868 | 58,079,350 XPM |  |
| 32 |  |
$3.01e-11 | -1.52% | -6.23% | -31.07% | $1,503,491 | $40,834 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.151373 | 0 | -0.23% | -7.93% | $1,405,807 | $? | 9,287,024 ZCL |  |
| 34 |  |
$0.059664 | 17.47% | 51.65% | 52.79% | $1,098,940 | $? | 18,418,931 BCA |  |
| 35 |  |
$0.006899 | -0.03% | -77.13% | -40.38% | $937,925 | $275 | 135,953,876 KMD |  |
| 36 |  |
$0.035660 | -0.45% | -15.50% | -20.61% | $710,373 | $125 | 19,920,788 BTX |  |
| 37 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 38 |  |
$0.000734 | 0 | -2.25% | -5.49% | $434,925 | $? | 592,810,145 TROLL |  |
| 39 |  |
$0.000029 | 0 | -0.31% | -11.60% | $369,819 | $? | 12,604,351,724 BTCZ |  |
| 40 |  |
$0.005235 | 0 | 0 | -3.66% | $360,612 | $? | 68,884,346 GRLC |  |
| 41 |  |
$0.001499 | 0 | 0 | -3.45% | $354,681 | $? | 236,600,238 FTC |  |
| 42 |  |
$0.035686 | 0 | -3.93% | 12.53% | $346,391 | $? | 9,706,750 0xBTC |  |
| 43 |  |
$0.001467 | 0 | -3.36% | -36.99% | $232,176 | $0 | 158,230,419 DEM |  |
| 44 |  |
$0.002083 | -0.01% | -25.60% | -32.78% | $90,998 | $15 | 43,681,422 GLC |  |
| 45 |  |
$0.002594 | 0.01% | -13.37% | -8.49% | $81,199 | $990 | 31,301,449 TUNE |  |
| 46 |  |
$0.000030 | -0.66% | 134.14% | 23.81% | $42,084 | $0 | 1,413,859,298 SMART |  |
| 47 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 48 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 49 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 50 |  |
$37.64 | 0.24% | -2.24% | -5.36% | $? | $4,587,586 | ? CNX |  |
| 51 |  |
$0.000479 | -0.32% | -5.70% | -10.62% | $? | $44,699 | ? MEME |  |
| 52 |  |
$0.055732 | -0.02% | -1.21% | -3.92% | $? | $29,277 | ? MARS |  |
| 53 |  |
$0.000653 | 0.11% | -8.12% | -19.76% | $? | $5,833 | ? POT |  |
| 54 |  |
$17,734.30 | 5.36% | -15.24% | -22.04% | $? | $443 | ? 42 |  |
| 55 |  |
$0.000734 | 0 | -2.25% | -52.74% | $? | $421 | ? LANA |  |
| 56 |  |
$0.036683 | 0 | -2.25% | -7.34% | $? | $232 | ? AUR |  |
| 57 |  |
$0.102713 | 0 | 1.37% | -8.75% | $? | $42 | ? EFL |  |
| 58 |  |
$0.002201 | 0 | 46.63% | -5.49% | $? | $39 | ? LCC |  |
| 59 |  |
$0.040955 | 0.01% | -4.27% | -18.00% | $? | $27 | ? BSTY |  |
| 60 |  |
$0.019809 | 0 | 9.97% | -5.02% | $? | $17 | ? NVC |  |
| 61 |  |
$0.001468 | 0.01% | -80.20% | -80.20% | $? | $2 | ? MAX |  |
| 62 |  |
$0.006604 | 0.01% | 17.33% | 17.33% | $? | $1 | ? SCS |  |
| 63 |  |
$0.001467 | 0 | -2.12% | -5.49% | $? | $0 | ? DGC |  |
| 64 |  |
$0.012472 | 0 | 18.70% | 14.76% | $? | $0 | ? TRC |  |
| 65 |  |
$0.003878 | 0 | 0 | -1.89% | $? | $? | ? FRC |  |
| 66 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 67 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 68 |  |
$1.44 | 0 | 0 | -0.11% | $? | $? | ? UNO |  |
| 69 |  |
$0.000683 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 70 |  |
$0.002249 | 0 | 0 | -3.45% | $? | $? | ? MAZA |  |
| 71 |  |
$0.007347 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 72 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 73 |  |
$0.001561 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 74 |  |
$0.000747 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 75 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 76 |  |
$0.002348 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 77 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 78 |  |
$0.000011 | 0 | -2.44% | -2.76% | $? | $? | ? XDN |  |
| 79 |  |
$0.169516 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 80 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 81 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 82 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 83 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 86 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 87 |  |
$0.000716 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 88 |  |
$0.002721 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 89 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 90 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 91 |  |
$0.006441 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 92 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 93 |  |
$0.043824 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 96 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 97 |  |
$0.000930 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 98 |  |
$0.000260 | 0 | 0 | 0 | $? | $? | ? AMS |  |
| 99 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |