Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$57,938.05 | -0.19% | -0.74% | 2.18% | $1,144,474,352,527 | $31,430,943,343 | 19,753,415 BTC |  |
| 2 |  |
$2,357.30 | -0.04% | -0.58% | -1.57% | $283,659,969,664 | $11,062,671,525 | 120,332,633 ETH |  |
| 3 |  |
$0.101980 | -0.24% | -0.61% | 3.06% | $14,882,384,034 | $423,448,864 | 145,934,376,384 DOGE |  |
| 4 |  |
$330.48 | -0.13% | -2.78% | 6.55% | $6,530,262,076 | $162,111,233 | 19,760,109 BCH |  |
| 5 |  |
$62.53 | -0.35% | 0.24% | -5.80% | $4,687,951,821 | $226,893,317 | 74,967,894 LTC |  |
| 6 |  |
$170.18 | -0.35% | -2.24% | -1.95% | $3,139,260,218 | $53,802,677 | 18,446,744 XMR |  |
| 7 |  |
$18.39 | -0.47% | -1.04% | 3.83% | $2,734,702,803 | $75,888,287 | 148,717,628 ETC |  |
| 8 |  |
$3.66 | -0.19% | 0.51% | 7.91% | $2,145,879,921 | $81,946,092 | 585,600,969 FIL |  |
| 9 |  |
$29.45 | -0.19% | -2.19% | 3.70% | $480,834,076 | $53,867,854 | 16,328,269 ZEC |  |
| 10 |  |
$21.74 | 0.30% | -0.21% | 2.80% | $380,750,399 | $2,012,670 | 17,513,924 BTG |  |
| 11 |  |
$24.05 | -0.10% | -0.38% | 0.31% | $287,436,263 | $25,576,726 | 11,950,546 DASH |  |
| 12 |  |
$0.017499 | -0.43% | 2.42% | 8.14% | $249,779,844 | $8,612,321 | 14,273,996,328 RVN |  |
| 13 |  |
$0.004318 | -0.14% | 0.10% | 5.02% | $249,314,291 | $1,952,074 | 57,740,391,700 SC |  |
| 14 |  |
$12.27 | -0.13% | 1.10% | 9.46% | $200,227,510 | $988,662 | 16,315,302 DCR |  |
| 15 |  |
$0.006406 | -0.24% | -0.28% | 2.11% | $110,482,027 | $1,929,885 | 17,245,900,909 DGB |  |
| 16 |  |
$0.102735 | -0.61% | 0.15% | -4.12% | $81,424,590 | $1,771,097 | 792,569,633 SYS |  |
| 17 |  |
$0.003753 | -0.36% | 0.10% | 9.38% | $62,013,131 | $1,187,056 | 16,521,951,236 XVG |  |
| 18 |  |
$20.46 | 0 | 0 | -0.04% | $50,674,287 | $? | 2,476,893 BTCP |  |
| 19 |  |
$1.86 | 0.12% | -11.98% | 11.86% | $41,393,653 | $847,295 | 22,264,447 ELA |  |
| 20 |  |
$0.002123 | 2.55% | 22.64% | 26.02% | $38,177,963 | $750,094 | 17,978,939,805 ETN |  |
| 21 |  |
$0.252847 | -0.24% | 0.17% | 8.50% | $34,375,480 | $1,122,831 | 135,953,876 KMD |  |
| 22 |  |
$0.293155 | -0.06% | 1.55% | 4.63% | $25,177,993 | $410,787 | 85,886,184 GRS |  |
| 23 |  |
$1.42 | 1.29% | -2.48% | 21.21% | $20,341,823 | $7,061 | 14,312,916 DERO |  |
| 24 |  |
$4.82 | -0.11% | 0.49% | -3.71% | $18,473,338 | $30,742 | 3,829,968 DMD |  |
| 25 |  |
$0.270865 | 1.31% | 2.42% | -0.10% | $17,803,889 | $133,526 | 65,729,675 MONA |  |
| 26 |  |
$0.066498 | -0.56% | -1.18% | -3.38% | $12,401,447 | $1,215 | 186,492,898 BCD |  |
| 27 |  |
$0.000024 | -0.06% | -0.55% | -1.61% | $11,273,318 | $? | 478,333,438,962 DIME |  |
| 28 |  |
$2.24e-10 | -0.44% | 2.02% | -3.75% | $11,178,535 | $1,135,484 | 50,000,000,000,000,000 CAT |  |
| 29 |  |
$0.589838 | -0.35% | 0.11% | 6.29% | $10,864,192 | $? | 18,418,931 BCA |  |
| 30 |  |
$0.360307 | -0.25% | 0.94% | 7.19% | $10,496,500 | $33,137 | 29,132,098 PPC |  |
| 31 |  |
$0.557032 | -0.15% | -0.66% | 10.68% | $8,208,646 | $10,561 | 14,736,400 NMC |  |
| 32 |  |
$0.000579 | -0.23% | -0.68% | 2.16% | $7,374,689 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.059325 | -0.01% | 3.44% | 2.84% | $4,167,577 | $10,991 | 70,249,947 VTC |  |
| 34 |  |
$0.000019 | -0.21% | -1.95% | 6.51% | $3,527,240 | $216 | 184,066,828,814 BCN |  |
| 35 |  |
$0.003475 | -0.25% | 19.16% | 2.13% | $2,795,481 | $17 | 804,504,887 LCC |  |
| 36 |  |
$0.008687 | -0.24% | -0.70% | 91.48% | $2,055,337 | $4,527 | 236,600,238 FTC |  |
| 37 |  |
$0.054615 | -0.02% | -8.48% | -4.17% | $1,514,737 | $71 | 27,735,063 SAFE |  |
| 38 |  |
$0.026640 | -0.24% | -0.70% | 2.13% | $1,355,483 | $241 | 50,881,462 XPM |  |
| 39 |  |
$0.012162 | -0.24% | -0.70% | 34.04% | $833,875 | $? | 68,565,446 GRLC |  |
| 40 |  |
$0.008687 | -0.24% | -0.70% | 9.42% | $794,362 | $? | 91,443,087 PXC |  |
| 41 |  |
$0.081023 | 0 | -3.38% | 10.98% | $786,466 | $8,470 | 9,706,750 0xBTC |  |
| 42 |  |
$0.000551 | -9.72% | -9.47% | 4.67% | $655,219 | $? | 1,188,750,832 PUT |  |
| 43 |  |
$0.031682 | -0.23% | -3.73% | -3.67% | $622,713 | $21 | 19,655,132 BTX |  |
| 44 |  |
$0.000002 | 0.02% | -1.06% | 0.14% | $521,595 | $166 | 212,269,865,434 TIPS |  |
| 45 |  |
$0.015399 | 0.26% | -3.28% | 3.50% | $482,000 | $79,460 | 31,301,449 TUNE |  |
| 46 |  |
$0.032253 | -0.18% | -11.59% | 1.48% | $441,361 | $? | 13,684,165 ZER |  |
| 47 |  |
$0.045041 | 0 | -3.47% | -4.29% | $418,293 | $? | 9,287,024 ZCL |  |
| 48 |  |
$0.000033 | 0 | -4.29% | -16.24% | $416,633 | $131 | 12,604,351,724 BTCZ |  |
| 49 |  |
$0.000125 | 0 | 12.98% | 8.75% | $388,395 | $? | 3,104,773,221 CLO |  |
| 50 |  |
$0.005835 | 0 | 0 | -15.47% | $362,172 | $? | 62,067,292 SUMO |  |
| 51 |  |
$0.001158 | -0.24% | -0.70% | 2.13% | $336,669 | $? | 290,667,510 QRK |  |
| 52 |  |
$0.000013 | -0.06% | -0.13% | -2.22% | $260,343 | $58,580 | 19,299,433,912 SHND |  |
| 53 |  |
$0.000927 | -0.23% | -20.55% | -34.63% | $247,866 | $16 | 267,467,885 THC |  |
| 54 |  |
$0.019705 | 0 | -3.47% | -0.70% | $236,305 | $? | 11,991,948 HUSH |  |
| 55 |  |
$0.005101 | -0.20% | 3.39% | -19.68% | $222,831 | $83 | 43,681,422 GLC |  |
| 56 |  |
$0.000322 | 0 | 1.77% | -26.23% | $190,690 | $? | 592,810,145 TROLL |  |
| 57 |  |
$0.000268 | 0.34% | 1.85% | -31.16% | $174,277 | $731 | 650,000,000 GNX |  |
| 58 |  |
$0.000098 | 152.11% | 181.77% | 65.73% | $138,777 | $176 | 1,413,859,298 SMART |  |
| 59 |  |
$0.000658 | 0 | 8.06% | -8.31% | $127,558 | $13 | 193,822,084 GAME |  |
| 60 |  |
$0.002317 | -0.24% | -0.70% | 2.13% | $124,290 | $0 | 53,653,541 DEM |  |
| 61 |  |
$0.007530 | -0.23% | -0.68% | 121.35% | $74,031 | $1 | 9,831,891 POLIS |  |
| 62 |  |
$0.001680 | -0.23% | -0.69% | 13.92% | $70,465 | $? | 41,952,065 YTN |  |
| 63 |  |
$0.002375 | -0.23% | -0.69% | -16.41% | $46,773 | $0 | 19,696,565 BOLI |  |
| 64 |  |
$0.007818 | -0.24% | -0.70% | 2.13% | $42,466 | $? | 5,431,630 NEVA |  |
| 65 |  |
$0.000058 | -0.23% | -0.69% | 2.14% | $18,337 | $1 | 316,593,700 TZC |  |
| 66 |  |
$0.001151 | 0 | -0.01% | 0.03% | $7,944 | $56 | 6,901,771 INN |  |
| 67 |  |
$0.001315 | -3.63% | -12.64% | 10.78% | $7,092 | $? | 5,391,794 VIVO |  |
| 68 |  |
$0.002317 | -0.24% | -0.71% | 2.15% | $2,826 | $? | 1,220,085 ACOIN |  |
| 69 |  |
$29.74 | -0.23% | -0.70% | 1.55% | $? | $5,907,757 | ? CNX |  |
| 70 |  |
$0.009651 | -0.70% | 1.17% | 6.90% | $? | $1,035,108 | ? MEME |  |
| 71 |  |
$0.008466 | -4.18% | -6.57% | -6.20% | $? | $220,108 | ? ENG |  |
| 72 |  |
$1.51e-7 | -1.31% | -3.22% | -3.48% | $? | $124,835 | ? WDC |  |
| 73 |  |
$0.076246 | 0 | -0.01% | 0.03% | $? | $12,349 | ? MARS |  |
| 74 |  |
$0.000146 | 0 | -0.30% | -20.93% | $? | $5,948 | ? DGC |  |
| 75 |  |
$0.217948 | -0.04% | 0.91% | 0.26% | $? | $4,831 | ? LBTC |  |
| 76 |  |
$0.003868 | -0.05% | -0.22% | -7.27% | $? | $4,029 | ? ETP |  |
| 77 |  |
$0.002823 | -0.13% | 0.27% | 1.49% | $? | $2,355 | ? PAK |  |
| 78 |  |
$0.178951 | -0.24% | 11.58% | 14.75% | $? | $1,206 | ? EFL |  |
| 79 |  |
$0.252230 | 0.06% | 11.99% | -15.56% | $? | $372 | ? SBTC |  |
| 80 |  |
$0.001474 | 0 | 4.12% | 1.00% | $? | $216 | ? VULC |  |
| 81 |  |
$0.018787 | -0.06% | -29.90% | -7.12% | $? | $185 | ? BIS |  |
| 82 |  |
$0.000228 | -0.07% | -2.94% | -12.57% | $? | $127 | ? BCX |  |
| 83 |  |
$0.010422 | -0.16% | 0.67% | -3.52% | $? | $82 | ? BSTY |  |
| 84 |  |
$3.76 | -0.24% | -7.78% | 15.42% | $? | $76 | ? UNO |  |
| 85 |  |
$0.029536 | -0.24% | -2.61% | 44.68% | $? | $15 | ? ANC |  |
| 86 |  |
$0.001149 | 0 | -0.63% | -29.22% | $? | $4 | ? POT |  |
| 87 |  |
$0.000058 | -0.23% | -0.69% | 2.14% | $? | $4 | ? MEDIC |  |
| 88 |  |
$0.066021 | -0.24% | 0.18% | -0.49% | $? | $4 | ? AUR |  |
| 89 |  |
$0.000348 | -0.23% | -14.87% | -12.45% | $? | $3 | ? EXP |  |
| 90 |  |
$0.005791 | -0.24% | -0.71% | 2.15% | $? | $3 | ? CMT |  |
| 91 |  |
$0.000058 | -0.23% | -0.69% | 2.14% | $? | $3 | ? UFO |  |
| 92 |  |
$0.000021 | 0 | 1.33% | 3.37% | $? | $2 | ? XDN |  |
| 93 |  |
$0.001158 | -0.24% | -0.70% | 2.13% | $? | $1 | ? MAX |  |
| 94 |  |
$0.007396 | -0.23% | 9.24% | 2.13% | $? | $0 | ? CURE |  |
| 95 |  |
$0.000001 | -0.29% | -0.51% | -28.47% | $? | $0 | ? NYC |  |
| 96 |  |
$0.019111 | -0.24% | -0.70% | 8.71% | $? | $? | ? NVC |  |
| 97 |  |
$0.001737 | -0.24% | -0.70% | 2.13% | $? | $? | ? FRC |  |
| 98 |  |
$0.000004 | 0 | -7.00% | -18.34% | $? | $? | ? IFC |  |
| 99 |  |
$0.000579 | -0.24% | -0.71% | 2.15% | $? | $? | ? ZET |  |
| 100 |  |
$0.010424 | -0.24% | -0.71% | 2.15% | $? | $? | ? TAG |  |