Mineable Coins
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 24 часа | График Цен (7 д) |
|---|---|---|---|---|---|---|---|
| 1 |  | $39,760.95 -5.65% | $746,462,381,302 | 18,773,756 BTC | $26,237,079,969 | -5.65% |  |
| 2 |  | $2,557.66 -2.58% | $299,083,534,014 | 116,936,212 ETH | $22,176,261,810 | -2.58% |  |
| 3 |  | $0.205676 -4.43% | $26,877,853,949 | 130,680,456,088 DOGE | $1,441,921,076 | -4.43% |  |
| 4 |  | $536.15 -4.05% | $10,082,824,591 | 18,805,956 BCH | $1,940,793,397 | -4.05% |  |
| 5 |  | $141.84 -4.76% | $9,468,293,019 | 66,752,415 LTC | $1,480,628,028 | -4.76% |  |
| 6 |  | $50.84 -4.83% | $6,543,038,931 | 128,697,020 ETC | $2,265,863,330 | -4.83% |  |
| 7 |  | $54.66 -4.01% | $5,088,372,390 | 93,089,851 FIL | $744,641,043 | -4.01% |  |
| 8 |  | $237.05 -2.63% | $4,258,593,346 | 17,964,881 XMR | $189,719,358 | -2.63% |  |
| 9 |  | $145.41 -7.36% | $1,915,846,159 | 13,175,672 DCR | $17,068,281 | -7.36% |  |
| 10 |  | $159.24 -6.64% | $1,634,064,225 | 10,261,965 DASH | $289,930,187 | -6.64% |  |
| 11 |  | $117.26 -1.42% | $1,446,720,556 | 12,337,656 ZEC | $303,868,347 | -1.42% |  |
| 12 |  | $52.01 -3.19% | $910,941,971 | 17,513,924 BTG | $81,978,713 | -3.19% |  |
| 13 |  | $0.015972 -16.32% | $772,978,847 | 48,396,892,992 SC | $232,758,713 | -16.32% |  |
| 14 |  | $0.051644 3.96% | $751,019,966 | 14,542,368,529 DGB | $69,872,541 | 3.96% |  |
| 15 |  | $0.064597 -4.80% | $603,182,599 | 9,337,655,000 RVN | $36,330,009 | -4.80% |  |
| 16 |  | $0.023312 3.39% | $383,963,404 | 16,470,611,544 XVG | $37,971,110 | 3.39% |  |
| 17 |  | $2.05 -7.63% | $381,480,399 | 186,492,898 BCD | $8,099,768 | -7.63% |  |
| 18 |  | $0.001267 12.71% | $233,196,250 | 184,066,828,814 BCN | $78,220 | 12.71% |  |
| 19 |  | $0.008529 -6.56% | $152,557,708 | 17,886,210,833 ETN | $348,172 | -6.56% |  |
| 20 |  | $10.40 -6.06% | $111,940,527 | 10,762,419 DERO | $984,162 | -6.06% |  |
| 21 |  | $0.850766 2.71% | $108,064,384 | 127,020,148 KMD | $16,903,639 | 2.71% |  |
| 22 |  | $1.37 -4.86% | $89,738,822 | 65,729,675 MONA | $1,897,203 | -4.86% |  |
| 23 |  | $0.141773 -5.35% | $87,405,952 | 616,520,011 SYS | $2,071,351 | -5.35% |  |
| 24 |  | $0.755437 -4.47% | $58,992,267 | 78,090,299 GRS | $11,512,710 | -4.47% |  |
| 25 |  | $2.76 -4.44% | $53,437,024 | 19,379,231 ELA | $1,185,112 | -4.44% |  |
| 26 |  | $0.512035 -7.10% | $36,453,063 | 71,192,584 NXS | $2,096,017 | -7.10% |  |
| 27 |  | $0.521995 -3.56% | $31,920,298 | 61,150,547 VTC | $258,087 | -3.56% |  |
| 28 |  | $0.914037 -5.68% | $24,729,225 | 27,054,962 PPC | $12,129 | -5.68% |  |
| 29 |  | $1.35 0.23% | $19,875,648 | 14,736,400 NMC | $6,840 | 0.23% |  |
| 30 |  | $0.006960 -0.45% | $17,921,989 | 2,575,109,612 CLO | $80,194 | -0.45% |  |
| 31 |  | $0.109522 -17.57% | $16,627,965 | 151,822,724 GAME | $1,923,436 | -17.57% |  |
| 32 |  | $0.000183 -7.66% | $16,569,997 | 90,595,753,019 IFC | $10 | -7.66% |  |
| 33 |  | $0.028981 1.03% | $15,100,831 | 521,054,807 LBC | $227,034 | 1.03% |  |
| 34 |  | $0.910650 -2.37% | $14,416,914 | 15,831,459 AEON | $4,395 | -2.37% |  |
| 35 |  | $0.257723 -1.70% | $10,981,355 | 42,609,099 UBQ | $9,554 | -1.70% |  |
| 36 |  | $0.019482 -9.35% | $10,714,488 | 549,958,570 NLG | $9,831 | -9.35% |  |
| 37 |  | $0.133702 0.02% | $10,528,939 | 78,749,452 ETP | $112,102 | 0.02% |  |
| 38 |  | $0.450951 -4.47% | $10,450,687 | 23,174,755 VIA | $147,101 | -4.47% |  |
| 39 |  | $0.006210 -1.79% | $8,780,232 | 1,413,859,298 SMART | $703,508 | -1.79% |  |
| 40 |  | $2.30 -4.55% | $8,337,488 | 3,617,665 DMD | $23,604 | -4.55% |  |
| 41 |  | $0.000149 -8.35% | $7,902,161 | 53,067,332,240 HTML | $7,997 | -8.35% |  |
| 42 |  | $0.010679 -2.18% | $7,839,920 | 734,125,950 LCC | $1,793 | -2.18% |  |
| 43 |  | $0.410818 -0.57% | $7,442,603 | 18,116,536 BTX | $764,032 | -0.57% |  |
| 44 |  | $0.001193 -29.24% | $7,043,880 | 5,905,191,255 XDN | $14,867 | -29.24% |  |
| 45 |  | $0.003865 -7.67% | $6,925,555 | 1,791,769,000 XMY | $73,975 | -7.67% |  |
| 46 |  | $1.43 3.17% | $6,864,701 | 4,785,761 BTCP | $1,942 | 3.17% |  |
| 47 |  | $0.027435 -2.83% | $6,087,429 | 221,885,071 EMC2 | $44,838 | -2.83% |  |
| 48 |  | $0.211043 -2.22% | $5,953,639 | 28,210,610 MATTER | $832,290 | -2.22% |  |
| 49 |  | $0.238870 -18.17% | $5,384,443 | 22,541,281 ONION | $2,379 | -18.17% |  |
| 50 |  | $0.138333 -12.97% | $5,144,723 | 37,190,907 XPM | $1,311,448 | -12.97% |  |
| 51 |  | $0.000367 18.84% | $4,671,874 | 12,732,356,945 COLX | $13,917 | 18.84% |  |
| 52 |  | $0.015904 -22.98% | $4,352,091 | 273,641,052 QRK | $744 | -22.98% |  |
| 53 |  | $0.110123 -11.72% | $4,260,642 | 38,689,901 XST | $664 | -11.72% |  |
| 54 |  | $0.017893 -7.70% | $4,233,445 | 236,600,238 FTC | $5,084 | -7.70% |  |
| 55 |  | $0.015389 -3.64% | $4,212,365 | 273,721,061 GNX | $2,342,097 | -3.64% |  |
| 56 |  | $0.144729 4.89% | $4,014,062 | 27,735,063 SAFE | $876 | 4.89% |  |
| 57 |  | $0.009779 -5.70% | $3,819,147 | 390,529,661 GRC | $12,608 | -5.70% |  |
| 58 |  | $0.000243 173.15% | $3,743,117 | 15,392,022,544 CARBON | $? | 173.15% |  |
| 59 |  | $0.056354 -12.06% | $3,628,192 | 64,382,413 GRLC | $3,800 | -12.06% |  |
| 60 |  | $0.015962 -6.93% | $3,615,235 | 226,495,091 POT | $670 | -6.93% |  |
| 61 |  | $83,498.00 -5.65% | $3,506,912 | 42 42 | $3,741 | -5.65% |  |
| 62 |  | $0.906469 -6.88% | $3,499,704 | 3,860,808 LBTC | $3,304 | -6.88% |  |
| 63 |  | $0.000015 0.54% | $3,106,513 | 212,269,865,434 TIPS | $80,488 | 0.54% |  |
| 64 |  | $0.495716 -12.34% | $2,843,701 | 5,736,550 0xBTC | $553,484 | -12.34% |  |
| 65 |  | $0.009934 -12.59% | $2,609,983 | 262,744,856 THC | $170 | -12.59% |  |
| 66 |  | $0.005964 -5.65% | $2,562,002 | 429,572,047 PINK | $4,574 | -5.65% |  |
| 67 |  | $0.000261 11.79% | $2,476,743 | 9,502,646,866 BTCZ | $4,537 | 11.79% |  |
| 68 |  | $0.048730 2.97% | $2,332,570 | 47,867,228 EMC | $13,276 | 2.97% |  |
| 69 |  | $0.077482 -5.23% | $2,147,117 | 27,711,347 CRW | $177 | -5.23% |  |
| 70 |  | $0.073067 -3.66% | $2,014,454 | 27,570,024 SUMO | $55,677 | -3.66% |  |
| 71 |  | $0.000004 2.89% | $1,959,569 | 478,333,438,962 DIME | $612 | 2.89% |  |
| 72 |  | $0.063618 -12.23% | $1,900,499 | 29,873,823 MEME | $4,116 | -12.23% |  |
| 73 |  | $0.054075 -6.34% | $1,832,771 | 33,893,199 VRC | $398 | -6.34% |  |
| 74 |  | $0.198156 2.61% | $1,836,159 | 9,266,215 ZCL | $2,217 | 2.61% |  |
| 75 |  | $0.083884 -13.86% | $1,821,392 | 21,713,124 BIS | $1,477 | -13.86% |  |
| 76 |  | $0.128015 36.09% | $1,778,870 | 13,895,818 ENG | $3,311,375 | 36.09% |  |
| 77 |  | $0.102981 -5.65% | $1,767,212 | 17,160,582 EFL | $94 | -5.65% |  |
| 78 |  | $0.000397 -5.72% | $1,762,050 | 4,434,602,828 XHI | $? | -5.72% |  |
| 79 |  | $0.162512 15.45% | $1,694,530 | 10,427,077 HUSH | $357 | 15.45% |  |
| 80 |  | $0.005165 -12.45% | $1,638,259 | 317,158,149 TUBE | $976 | -12.45% |  |
| 81 |  | $0.062019 -5.66% | $1,561,822 | 25,183,101 CURE | $310 | -5.66% |  |
| 82 |  | $0.001590 -5.66% | $1,559,583 | 980,733,271 ADC | $? | -5.66% |  |
| 83 |  | $0.000154 -5.48% | $1,491,393 | 9,664,500,811 PWR | $? | -5.48% |  |
| 84 |  | $0.000397 -5.71% | $1,434,380 | 3,609,945,734 FJC | $0 | -5.71% |  |
| 85 |  | $0.002386 13.22% | $1,414,242 | 592,810,145 TROLL | $13 | 13.22% |  |
| 86 |  | $0.017086 -1.12% | $1,319,546 | 77,231,176 CANN | $0 | -1.12% |  |
| 87 |  | $0.101867 -0.19% | $1,201,847 | 11,798,158 LUX | $67,253 | -0.19% |  |
| 88 |  | $0.005165 -5.72% | $1,182,736 | 228,971,208 MUE | $2,776 | -5.72% |  |
| 89 |  | $0.013907 -8.35% | $1,164,426 | 83,729,850 PXC | $167 | -8.35% |  |
| 90 |  | $0.061986 -15.95% | $1,141,725 | 18,418,931 BCA | $139 | -15.95% |  |
| 91 |  | $0.096273 -2.48% | $992,083 | 10,304,899 ZER | $22,517 | -2.48% |  |
| 92 |  | $0.000398 -5.65% | $917,579 | 2,307,738,691 LANA | $? | -5.65% |  |
| 93 |  | $0.098272 -5.80% | $899,238 | 9,150,493 KRB | $245 | -5.80% |  |
| 94 |  | $0.070774 11.96% | $894,092 | 12,632,964 SPD | $101 | 11.96% |  |
| 95 |  | $0.270192 -5.72% | $859,359 | 3,180,551 GEO | $216 | -5.72% |  |
| 96 |  | $0.044190 -5.58% | $830,996 | 18,805,100 EXP | $2,273 | -5.58% |  |
| 97 |  | $0.079468 -7.92% | $781,323 | 9,831,891 POLIS | $0 | -7.92% |  |
| 98 |  | $0.133109 -7.92% | $778,906 | 5,851,627 EXCL | $886 | -7.92% |  |
| 99 |  | $0.008427 0.11% | $786,709 | 93,355,331 XAS | $? | 0.11% |  |
| 100 |  | $0.227035 -5.65% | $731,193 | 3,220,616 ORB | $9 | -5.65% |  |