Mineable Coins

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$50,533.79
-11.14%
$945,429,790,92118,708,862 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$3,920.06
-8.60%
$454,155,260,724115,854,215 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.422485
-16.26%
$54,746,925,775129,582,999,369 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$1,304.71
-13.58%
$24,444,740,38918,735,744 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин
$324.06
-14.79%
$21,631,640,16166,752,415 LTCCharts Лайткоин (Litecoin)
6
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$90.38
-16.65%
$10,512,743,317116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
7
Filecoin
FILFilecoin
$118.73
-15.84%
$8,392,489,86570,684,382 FILCharts Filecoin
8
Монеро (Monero)
XMRМонеро
$409.07
-9.61%
$7,325,826,36917,908,329 XMRCharts Монеро (Monero)
9
Dash
DASHDash
$369.49
-10.70%
$3,742,337,92010,128,356 DASHCharts Dash
10
Zcash
ZECZcash
$309.51
-8.38%
$3,639,521,33711,758,950 ZECCharts Zcash
11
Decred
DCRDecred
$204.76
-7.25%
$2,645,695,49012,920,798 DCRCharts Decred
12
DigiByte
DGBDigiByte
$0.119945
-12.71%
$1,715,636,04914,303,574,868 DGBCharts DigiByte
13
Bitcoin Gold
BTGBitcoin Gold
$97.47
-16.74%
$1,707,141,63117,513,924 BTGCharts Bitcoin Gold
14
Siacoin
SCSiacoin
$0.031684
-14.79%
$1,514,076,56847,786,092,992 SCCharts Siacoin
15
Ravencoin
RVNRavencoin
$0.139047
-12.71%
$1,217,989,9798,759,575,000 RVNCharts Ravencoin
16
Bitcoin Diamond
BCDBitcoin Diamond
$5.10
-19.63%
$950,821,768186,492,898 BCDCharts Bitcoin Diamond
17
Verge
XVGVerge
$0.053339
-14.35%
$877,544,34116,452,130,149 XVGCharts Verge
18
Komodo
KMDKomodo
$2.55
-19.08%
$320,546,883125,789,296 KMDCharts Komodo
19
Syscoin
SYSSyscoin
$0.391371
-11.53%
$239,477,192611,892,956 SYSCharts Syscoin
20
Electroneum
ETNElectroneum
$0.017029
-10.59%
$304,186,68517,862,979,899 ETNCharts Electroneum
21
Bytecoin
BCNBytecoin
$0.001557
9.82%
$286,600,869184,066,828,814 BCNCharts Bytecoin
22
Hellenic Coin
HNCHellenic Coin
$3.59
-10.90%
$250,890,52269,910,698 HNCCharts Hellenic Coin
23
MonaCoin
MONAMonaCoin
$2.52
-11.72%
$165,914,07765,729,675 MONACharts MonaCoin
24
Elastos
ELAElastos
$8.30
-8.11%
$159,439,99619,206,476 ELACharts Elastos
25
Nexus
NXSNexus
$1.53
-12.10%
$107,677,89670,517,434 NXSCharts Nexus
26
Groestlcoin
GRSGroestlcoin
$1.22
-17.98%
$94,792,96977,536,969 GRSCharts Groestlcoin
27
Einsteinium
EMC2Einsteinium
$0.363275
-15.33%
$80,518,009221,644,940 EMC2Charts Einsteinium
28
LBRY Credits
LBCLBRY Credits
$0.143790
-15.67%
$74,922,592521,054,807 LBCCharts LBRY Credits
29
Vertcoin
VTCVertcoin
$1.16
-18.18%
$69,573,74959,993,972 VTCCharts Vertcoin
30
Dero
DERODero
$6.00
-13.05%
$63,122,69010,514,704 DEROCharts Dero
31
Callisto Network
CLOCallisto Network
$0.014534
-4.30%
$37,426,2492,575,109,612 CLOCharts Callisto Network
32
Infinitecoin
IFCInfinitecoin
$0.000389
-24.14%
$35,196,64690,595,753,019 IFCCharts Infinitecoin
33
Viacoin
VIAViacoin
$1.50
-3.77%
$34,853,49723,174,128 VIACharts Viacoin
34
DigitalNote
XDNDigitalNote
$0.007076
-17.08%
$34,628,3894,894,026,951 XDNCharts DigitalNote
35
GameCredits
GAMEGameCredits
$0.230358
-17.15%
$32,102,136139,357,648 GAMECharts GameCredits
36
Aeon
AEONAeon
$1.95
-8.43%
$30,828,94815,831,459 AEONCharts Aeon
37
Burst
BURSTBurst
$0.014143
18.33%
$29,990,6372,120,481,920 BURSTCharts Burst
38
Emercoin
EMCEmercoin
$0.559417
168.00%
$26,529,09947,422,727 EMCCharts Emercoin
39
Metaverse ETP
ETPMetaverse ETP
$0.350314
-14.81%
$27,434,70978,314,681 ETPCharts Metaverse ETP
40
Litecoin Cash
LCCLitecoin Cash
$0.033748
-43.14%
$24,404,398723,131,575 LCCCharts Litecoin Cash
41
SmartCash
SMARTSmartCash
$0.017720
-2.29%
$25,053,6251,413,859,298 SMARTCharts SmartCash
42
Namecoin
NMCNamecoin
$1.70
-14.21%
$25,073,06914,736,400 NMCCharts Namecoin
43
Peercoin
PPCPeercoin
$0.882051
-8.97%
$23,753,47426,929,816 PPCCharts Peercoin
44
DeepOnion
ONIONDeepOnion
$1.03
-5.16%
$23,068,57522,488,507 ONIONCharts DeepOnion
45
Ubiq
UBQUbiq
$0.483399
-3.32%
$20,597,17942,609,099 UBQCharts Ubiq
46
HTMLCOIN
HTMLHTMLCOIN
$0.000334
-10.36%
$17,727,00353,067,332,240 HTMLCharts HTMLCOIN
47
Gulden
NLGGulden
$0.031788
-16.63%
$17,283,425543,708,837 NLGCharts Gulden
48
Quark
QRKQuark
$0.056001
-49.53%
$15,072,468269,148,702 QRKCharts Quark
49
AntiMatter
MATTERAntiMatter
$1.56
-10.31%
$14,622,8989,396,333 MATTERCharts AntiMatter
50
Genaro Network
GNXGenaro Network
$0.049047
-6.77%
$13,403,230273,271,061 GNXCharts Genaro Network
51
Feathercoin
FTCFeathercoin
$0.052975
-7.82%
$12,533,929236,600,238 FTCCharts Feathercoin
52
Diamond
DMDDiamond
$3.04
-9.85%
$10,918,1963,596,438 DMDCharts Diamond
53
Myriad
XMYMyriad
$0.006031
-11.67%
$10,737,4821,780,359,750 XMYCharts Myriad
54
Garlicoin
GRLCGarlicoin
$0.150116
10.91%
$9,505,37463,320,013 GRLCCharts Garlicoin
55
FedoraCoin
TIPSFedoraCoin
$0.000045
-14.77%
$9,653,625212,269,865,434 TIPSCharts FedoraCoin
56
Bitcoin Private
BTCPBitcoin Private
$2.00
-28.50%
$9,549,9304,785,761 BTCPCharts Bitcoin Private
57
BitcoinZ
BTCZBitcoinZ
$0.001009
-16.59%
$9,465,1189,384,846,862 BTCZCharts BitcoinZ
58
Lightning Bitcoin
LBTCLightning Bitcoin
$2.26
1.92%
$8,712,4523,860,808 LBTCCharts Lightning Bitcoin
59
Stealth
XSTStealth
$0.176362
-10.93%
$6,974,96739,549,184 XSTCharts Stealth
60
Bismuth
BISBismuth
$0.348826
13.52%
$6,628,81519,003,217 BISCharts Bismuth
61
Pinkcoin
PINKPinkcoin
$0.015136
-4.99%
$6,469,627427,421,030 PINKCharts Pinkcoin
62
PotCoin
POTPotCoin
$0.028540
-14.98%
$6,454,813226,165,953 POTCharts PotCoin
63
Dimecoin
DIMEDimecoin
$0.000013
7.69%
$6,316,553478,333,438,962 DIMECharts Dimecoin
64
0xBitcoin
0xBTC0xBitcoin
$1.04
-11.88%
$5,984,2245,736,550 0xBTCCharts 0xBitcoin
65
Gridcoin
GRCGridcoin
$0.013451
-7.69%
$5,591,848415,710,817 GRCCharts Gridcoin
66
SafeCoin
SAFESafeCoin
$0.199352
70.90%
$5,529,04227,735,063 SAFECharts SafeCoin
67
BitTube
TUBEBitTube
$0.017344
-7.08%
$5,363,634309,246,800 TUBECharts BitTube
68
Primecoin (Primecoin)
XPMPrimecoin
$0.136784
-17.33%
$4,950,58736,192,713 XPMCharts Primecoin (Primecoin)
69
Trollcoin
TROLLTrollcoin
$0.007588
-24.86%
$4,498,215592,810,145 TROLLCharts Trollcoin
70
ZClassic
ZCLZClassic
$0.470297
-12.52%
$4,324,1839,194,580 ZCLCharts ZClassic
71
42-coin
4242-coin
$100,910
-11.33%
$4,238,20042 42Charts 42-coin
72
HempCoin
THCHempCoin
$0.015972
-6.49%
$4,180,531261,739,122 THCCharts HempCoin
73
Crown
CRWCrown
$0.151993
-14.12%
$4,133,03827,192,374 CRWCharts Crown
74
MonetaryUnit
MUEMonetaryUnit
$0.017673
-8.66%
$3,920,783221,846,000 MUECharts MonetaryUnit
75
Sumokoin
SUMOSumokoin
$0.139866
-16.32%
$3,856,10027,570,024 SUMOCharts Sumokoin
76
Curecoin
CURECurecoin
$0.152182
-12.00%
$3,807,63025,020,220 CURECharts Curecoin
77
Zero
ZERZero
$0.375176
-8.39%
$3,748,6739,991,764 ZERCharts Zero
78
Bitcoin Atom
BCABitcoin Atom
$0.195060
-13.65%
$3,592,80518,418,931 BCACharts Bitcoin Atom
79
Nexty
NTYNexty
$0.000022
-8.89%
$3,519,354157,177,714,004 NTYCharts Nexty
80
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.108478
-3.23%
$3,240,64929,873,823 MEMECharts Memetic / PepeCoin
81
ExclusiveCoin
EXCLExclusiveCoin
$0.553850
7.79%
$3,240,9265,851,627 EXCLCharts ExclusiveCoin
82
Carboncoin
CARBONCarboncoin
$0.000202
-38.81%
$3,107,95715,392,022,544 CARBONCharts Carboncoin
83
CannabisCoin
CANNCannabisCoin
$0.038850
48.43%
$3,000,44877,231,176 CANNCharts CannabisCoin
84
VeriCoin
VRCVeriCoin
$0.080223
-18.50%
$2,697,91333,630,097 VRCCharts VeriCoin
85
e-Gulden
EFLe-Gulden
$0.151364
-11.33%
$2,597,07117,157,732 EFLCharts e-Gulden
86
Expanse
EXPExpanse
$0.137052
-12.05%
$2,577,27318,805,100 EXPCharts Expanse
87
Asch
XASAsch
$0.026602
-6.83%
$2,483,46393,355,331 XASCharts Asch
88
Enigma
ENGEnigma
$0.235999
-15.74%
$3,302,33213,993,018 ENGCharts Enigma
89
Masari
MSRMasari
$0.158427
-30.72%
$2,413,15915,231,956 MSRCharts Masari
90
SmileyCoin
SMLYSmileyCoin
$0.000152
20.40%
$2,398,61015,806,193,400 SMLYCharts SmileyCoin
91
Phoenixcoin
PXCPhoenixcoin
$0.027750
-4.37%
$2,297,26182,783,712 PXCCharts Phoenixcoin
92
HiCoin
XHIHiCoin
$0.000505
-11.33%
$2,237,4714,434,602,828 XHICharts HiCoin
93
LUXCoin
LUXLUXCoin
$0.190972
-8.70%
$2,154,41911,281,343 LUXCharts LUXCoin
94
Polis
POLISPolis
$0.206336
-10.22%
$2,028,6719,831,891 POLISCharts Polis
95
GeoCoin
GEOGeoCoin
$0.597867
-12.23%
$1,901,5483,180,551 GEOCharts GeoCoin
96
Maxcoin
MAXMaxcoin
$0.028760
-81.95%
$1,767,15661,445,805 MAXCharts Maxcoin
97
FujiCoin
FJCFujiCoin
$0.000505
-11.34%
$1,739,5073,447,651,881 FJCCharts FujiCoin
98
Monkey Project
MONKMonkey Project
$0.138922
-17.45%
$1,735,44812,492,231 MONKCharts Monkey Project
99
Karbo
KRBKarbo
$0.186545
-14.63%
$1,688,5479,051,673 KRBCharts Karbo
100
BiblePay
BBPBiblePay
$0.000572
-21.66%
$1,460,4682,552,987,248 BBPCharts BiblePay
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.