Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$119,440-0.26%1.22%1.81%$2,376,659,161,079 $54,505,286,163 19,898,343 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$3,865.33-0.22%3.22%2.75%$466,587,204,734 $28,780,673,863 120,710,938 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.240442-1.08%1.86%-11.66%$36,132,463,596 $1,973,382,313 150,275,236,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$590.21-1.32%5.42%7.65%$11,747,153,182 $868,246,603 19,903,394 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин
$114.41-0.44%0.17%-2.21%$8,709,494,725 $555,991,847 76,121,971 LTCCharts Лайткоин (Litecoin)
6
Монеро (Monero)
XMRМонеро
$324.830.09%0.88%-0.30%$5,992,134,864 $125,434,666 18,446,744 XMRCharts Монеро (Monero)
7
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$23.23-0.42%1.68%-5.78%$3,551,996,811 $160,741,212 152,881,102 ETCCharts Эфириум Классик (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.74-0.23%2.67%-5.25%$1,872,190,026 $144,500,022 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash
$41.820.08%1.21%-6.74%$674,966,782 $138,778,391 16,138,167 ZECCharts Zcash
10
Decred
DCRDecred
$17.61-0.14%2.99%0.24%$298,067,104 $1,783,488 16,929,199 DCRCharts Decred
11
Dash
DASHDash
$23.11-0.63%2.32%-8.51%$285,486,849 $32,684,892 12,355,520 DASHCharts Dash
12
Ravencoin
RVNRavencoin
$0.016361-0.77%0.09%3.33%$252,127,237 $21,573,162 15,410,538,825 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.003461-0.40%2.74%-0.76%$193,930,271 $8,177,420 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.009724-0.62%1.51%1.56%$173,266,990 $2,837,915 17,818,610,383 DGBCharts DigiByte
15
Verge
XVGVerge
$0.007362-0.86%4.44%-6.33%$121,632,719 $4,965,261 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum
$0.0031470.60%8.64%100.72%$56,582,860 $1,124,201 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin
$0.048976-0.80%0.76%-12.22%$40,515,181 $3,650,945 827,237,790 SYSCharts Syscoin
18
Elastos
ELAElastos
$1.50-0.34%-6.33%1.93%$34,146,927 $3,535,870 22,825,465 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.3281950.81%2.23%-1.96%$28,902,217 $1,013,917 88,064,049 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.320.13%8.82%4.47%$19,481,484 $19,449 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
MonaCoin
MONAMonaCoin
$0.1702681.96%1.30%-5.74%$11,191,631 $22,614 65,729,675 MONACharts MonaCoin
23
Bitcoin Gold
BTGBitcoin Gold
$0.6284020.04%1.32%-83.04%$11,005,778 $8,226 17,513,924 BTGCharts Bitcoin Gold
24
Diamond
DMDDiamond
$2.40-1.16%5.53%15.88%$9,304,068 $31,165 3,872,447 DMDCharts Diamond
25
Peercoin
PPCPeercoin
$0.310360-0.24%1.58%2.17%$9,214,000 $1,558 29,688,106 PPCCharts Peercoin
26
CatCoin
CATCatCoin
$1.76e-10-1.63%3.63%66.99%$8,799,510 $1,447,115 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero
$0.5185443.91%6.16%5.63%$7,421,872 $15,234 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin
$0.0704750.08%0.11%-3.47%$5,112,040 $12,751 72,537,385 VTCCharts Vertcoin
29
Komodo
KMDKomodo
$0.0355710.81%1.52%9.18%$4,836,000 $1,258,358 135,953,876 KMDCharts Komodo
30
Litecoin Cash
LCCLitecoin Cash
$0.005908000$4,816,288 $? 815,252,981 LCCCharts Litecoin Cash
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.02394401.44%2.05%$4,465,385 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin
$0.000019-0.08%-5.53%-27.51%$3,486,957 $134 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.2406470-0.61%-13.79%$2,335,903 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.037037-0.23%1.26%1.88%$2,017,250 $535 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.01301800.30%0.92%$1,204,706 $? 92,540,275 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.039264-2.80%-7.77%-14.37%$1,088,978 $60 27,735,063 SAFECharts SafeCoin
37
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
38
Trollcoin
TROLLTrollcoin
$0.001195-0.23%1.26%1.88%$708,247 $? 592,810,145 TROLLCharts Trollcoin
39
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
40
Feathercoin
FTCFeathercoin
$0.002389-0.23%-33.12%-32.58%$565,346 $0 236,600,238 FTCCharts Feathercoin
41
Garlicoin
GRLCGarlicoin
$0.007168-0.23%-13.21%52.82%$493,030 $3 68,778,481 GRLCCharts Garlicoin
42
Callisto Network
CLOCallisto Network
$0.00013207.52%-4.73%$432,558 $? 3,287,576,782 CLOCharts Callisto Network
43
Goldcoin
GLCGoldcoin
$0.009546-0.22%7.52%12.23%$417,001 $665 43,681,422 GLCCharts Goldcoin
44
Bitcoin Atom
BCABitcoin Atom
$0.022566-5.40%-18.67%-15.93%$415,637 $? 18,418,931 BCACharts Bitcoin Atom
45
Deutsche eMark
DEMDeutsche eMark
$0.002389-0.23%1.24%1.88%$378,085 $0 158,230,419 DEMCharts Deutsche eMark
46
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
47
BitcoinZ
BTCZBitcoinZ
$0.000028-0.03%-10.71%-4.67%$356,826 $38 12,604,351,724 BTCZCharts BitcoinZ
48
Dimecoin
DIMEDimecoin
$6.40e-70-5.44%-13.04%$306,138 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,324 $? 14,325,334 ZERCharts Zero
50
GameCredits
GAMEGameCredits
$0.00052902.30%9.69%$102,549 $? 193,823,779 GAMECharts GameCredits
51
StrongHands
SHNDStrongHands
$0.000005000$95,206 $? 19,865,575,029 SHNDCharts StrongHands
52
Bitune
TUNEBitune
$0.002924-0.01%0.69%0.68%$91,535 $81,705 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.0000250-5.39%-54.55%$35,111 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.004128000.57%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.0013400.04%0.03%1.87%$9,247 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.0014310074.36%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$61.04-0.26%1.10%1.85%$? $4,493,209 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001926-0.92%6.04%-8.13%$? $92,284 ? MEMECharts Memetic / PepeCoin
62
AmsterdamCoin
AMSAmsterdamCoin
$0.004496-0.02%1.95%18.25%$? $83,440 ? AMSCharts AmsterdamCoin
63
BitcoinX
BCXBitcoinX
$0.000138-11.23%13.08%8.38%$? $78,451 ? BCXCharts BitcoinX
64
Marscoin
MARSMarscoin
$0.0710520.06%-1.67%-8.89%$? $43,884 ? MARSCharts Marscoin
65
Pakcoin
PAKPakcoin
$0.004973-0.26%1.60%3.03%$? $3,725 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.0022600.63%-5.23%-29.38%$? $2,118 ? POTCharts PotCoin
67
e-Gulden
EFLe-Gulden
$0.105136-0.23%0.12%3.05%$? $33 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium
$4.48-0.23%11.12%-4.49%$? $19 ? UNOCharts Unobtanium
69
GlobalBoost
BSTYGlobalBoost
$0.02339815.27%10.80%3.80%$? $17 ? BSTYCharts GlobalBoost
70
Digitalcoin
DGCDigitalcoin
$0.002389-0.23%1.26%1.88%$? $7 ? DGCCharts Digitalcoin
71
Novacoin
NVCNovacoin
$0.023895-0.23%6.32%-2.97%$? $3 ? NVCCharts Novacoin
72
LanaCoin
LANALanaCoin
$0.001195-0.23%1.19%1.87%$? $1 ? LANACharts LanaCoin
73
WorldCoin WDC
WDCWorldCoin WDC
$0.0021010.04%0.03%16.70%$? $1 ? WDCCharts WorldCoin WDC
74
Auroracoin
AURAuroracoin
$0.047789-0.23%3.60%-0.60%$? $0 ? AURCharts Auroracoin
75
Terracoin
TRCTerracoin
$0.015531-0.23%9.70%1.88%$? $0 ? TRCCharts Terracoin
76
Freicoin
FRCFreicoin
$0.02129400.26%-27.37%$? $? ? FRCCharts Freicoin
77
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
78
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
79
HoboNickels
HBNHoboNickels
$0.001181000$? $? ? HBNCharts HoboNickels
80
42-coin
4242-coin
$68,201.370-7.54%3.59%$? $? ? 42Charts 42-coin
81
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
82
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
83
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
84
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
85
Quebecoin
QBCQuebecoin
$0.001184000.97%$? $? ? QBCCharts Quebecoin
86
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
87
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
88
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
89
DigitalNote
XDNDigitalNote
$0.00002004.68%6.92%$? $? ? XDNCharts DigitalNote
90
Viacoin
VIAViacoin
$0.3379190021.56%$? $? ? VIACharts Viacoin
91
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin
$0.001193001.69%$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown
$0.002359000$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
99
Nexus
NXSNexus
$0.0190120.04%0.03%-15.16%$? $? ? NXSCharts Nexus
100
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.