Mineable Coins
| # | Nome | Prezzo | Cap. del mercato | Rifornimento circolante | Volume (24h) | % 24h | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|
| 1 |  | $13,193.09 -3.64% | $244,451,621,961 | 18,528,756 BTC | $35,810,626,635 | -3.64% |  |
| 2 |  | $387.22 -4.41% | $43,833,054,270 | 113,198,837 ETH | $15,309,429,201 | -4.41% |  |
| 3 |  | $268.99 1.41% | $4,991,789,005 | 18,557,269 BCH | $3,684,482,347 | 1.41% |  |
| 4 |  | $55.58 -4.06% | $3,654,858,079 | 65,761,803 LTC | $3,783,367,495 | -4.06% |  |
| 5 |  | $127.01 -5.44% | $2,253,303,502 | 17,741,735 XMR | $1,256,127,694 | -5.44% |  |
| 6 |  | $33.94 -5.21% | $796,773,094 | 23,474,864 FIL | $210,421,314 | -5.21% |  |
| 7 |  | $68.31 -3.44% | $668,144,402 | 9,781,527 DASH | $510,325,550 | -3.44% |  |
| 8 |  | $5.31 -3.34% | $617,099,624 | 116,313,299 ETC | $599,518,611 | -3.34% |  |
| 9 |  | $57.16 -6.30% | $591,783,348 | 10,352,900 ZEC | $583,875,673 | -6.30% |  |
| 10 |  | $0.002595 -3.16% | $329,277,886 | 126,866,277,573 DOGE | $71,562,988 | -3.16% |  |
| 11 |  | $0.020895 6.87% | $286,100,561 | 13,692,156,397 DGB | $12,024,841 | 6.87% |  |
| 12 |  | $11.85 -2.32% | $144,325,405 | 12,181,070 DCR | $5,364,359 | -2.32% |  |
| 13 |  | $7.29 -4.18% | $127,703,030 | 17,513,924 BTG | $5,392,366 | -4.18% |  |
| 14 |  | $0.002533 -5.38% | $113,878,294 | 44,966,692,992 SC | $3,863,935 | -5.38% |  |
| 15 |  | $0.481146 -5.31% | $89,730,382 | 186,492,898 BCD | $1,595,831 | -5.31% |  |
| 16 |  | $1.31 -2.34% | $86,262,039 | 65,729,675 MONA | $1,686,431 | -2.34% |  |
| 17 |  | $0.011321 -3.25% | $83,264,137 | 7,354,630,000 RVN | $6,791,976 | -3.25% |  |
| 18 |  | $0.003999 -6.23% | $65,499,011 | 16,379,702,743 XVG | $2,250,878 | -6.23% |  |
| 19 |  | $0.475486 -5.27% | $58,232,825 | 122,470,029 KMD | $3,838,804 | -5.27% |  |
| 20 |  | $0.004358 -5.98% | $44,473,598 | 10,203,966,392 ETN | $1,041,756 | -5.98% |  |
| 21 |  | $3.56 -6.16% | $39,734,779 | 11,152,081 XZC | $8,256,904 | -6.16% |  |
| 22 |  | $1.50 -5.56% | $25,905,165 | 17,244,540 ELA | $1,156,421 | -5.56% |  |
| 23 |  | $0.040138 -7.47% | $24,023,286 | 598,518,308 SYS | $231,334 | -7.47% |  |
| 24 |  | $1.79 -5.40% | $99,497,570 | 55,686,329 CNX | $1,132,619 | -5.40% |  |
| 25 |  | $0.001762 -4.41% | $42,660,341 | 24,213,254,183 AIB | $4 | -4.41% |  |
| 26 |  | $0.439179 2.41% | $30,681,049 | 69,860,033 HNC | $33,606 | 2.41% |  |
| 27 |  | $0.000133 -0.57% | $24,482,425 | 184,066,828,814 BCN | $19,592 | -0.57% |  |
| 28 |  | $0.422687 -5.52% | $21,591,687 | 51,082,006 LOKI | $99,690 | -5.52% |  |
| 29 |  | $76.64 -1.60% | $15,551,615 | 202,926 UNO | $4,092 | -1.60% |  |
| 30 |  | $0.258098 -12.52% | $14,750,797 | 57,151,872 VTC | $2,164,577 | -12.52% |  |
| 31 |  | $0.180681 -1.58% | $13,766,420 | 76,191,954 GRS | $3,170,777 | -1.58% |  |
| 32 |  | $0.154559 -9.40% | $12,240,916 | 79,198,936 ETP | $300,375 | -9.40% |  |
| 33 |  | $0.488941 -8.40% | $11,986,737 | 24,515,717 ENG | $126,448 | -8.40% |  |
| 34 |  | $0.179769 -1.81% | $11,625,991 | 64,671,957 NXS | $106,540 | -1.81% |  |
| 35 |  | $0.005165 -4.75% | $10,246,509 | 1,983,678,235 DCY | $11,861 | -4.75% |  |
| 36 |  | $0.045815 -4.04% | $10,112,815 | 220,729,310 EMC2 | $141,009 | -4.04% |  |
| 37 |  | $0.330592 -41.16% | $9,971,685 | 30,163,115 DEV | $72,853 | -41.16% |  |
| 38 |  | $0.020072 -5.75% | $9,735,205 | 485,019,461 LBC | $541,723 | -5.75% |  |
| 39 |  | $0.035225 -5.41% | $9,404,569 | 266,984,685 QRK | $1,739 | -5.41% |  |
| 40 |  | $0.457932 -1.09% | $6,748,265 | 14,736,400 NMC | $1,057 | -1.09% |  |
| 41 |  | $0.394233 -2.44% | $6,241,276 | 15,831,459 AEON | $1,949 | -2.44% |  |
| 42 |  | $0.226949 6.81% | $6,032,134 | 26,579,272 PPC | $32,359 | 6.81% |  |
| 43 |  | $0.132796 -9.34% | $5,658,319 | 42,609,099 UBQ | $2,564 | -9.34% |  |
| 44 |  | $0.001055 -3.64% | $5,139,004 | 4,869,088,454 XDN | $26,158 | -3.64% |  |
| 45 |  | $0.050914 -3.03% | $5,087,212 | 99,917,747 GAME | $16,160 | -3.03% |  |
| 46 |  | $0.000173 3.25% | $4,977,767 | 28,715,783,980 ECA | $2,543 | 3.25% |  |
| 47 |  | $0.458292 3.48% | $4,637,401 | 10,118,875 DERO | $332,636 | 3.48% |  |
| 48 |  | $0.003153 4.82% | $4,457,582 | 1,413,859,298 SMART | $115,245 | 4.82% |  |
| 49 |  | $0.189167 -0.15% | $4,383,308 | 23,171,625 VIA | $64,156 | -0.15% |  |
| 50 |  | $1.10 -4.25% | $4,234,362 | 3,860,808 LBTC | $359,361 | -4.25% |  |
| 51 |  | $0.010159 9.60% | $4,151,094 | 408,630,303 GRC | $4,367 | 9.60% |  |
| 52 |  | $0.015197 -13.80% | $3,935,070 | 258,934,740 GNX | $746,225 | -13.80% |  |
| 53 |  | $0.396541 -4.30% | $3,898,745 | 9,831,891 POLIS | $2,638 | -4.30% |  |
| 54 |  | $0.206794 -3.88% | $3,710,483 | 17,942,904 BTX | $445 | -3.88% |  |
| 55 |  | $0.001758 -8.34% | $3,705,559 | 2,107,450,406 BURST | $11,019 | -8.34% |  |
| 56 |  | $0.054619 0.99% | $3,531,883 | 64,664,324 XLQ | $2,874 | 0.99% |  |
| 57 |  | $0.006693 4.37% | $3,517,282 | 525,517,533 NLG | $7,043 | 4.37% |  |
| 58 |  | $0.831144 -8.00% | $2,941,649 | 3,539,275 DMD | $2,767 | -8.00% |  |
| 59 |  | $0.001429 -4.67% | $2,508,557 | 1,755,486,750 XMY | $3,155 | -4.67% |  |
| 60 |  | $1.06 381.33% | $2,465,854 | 2,335,757 NVC | $? | 381.33% |  |
| 61 |  | $0.125485 -21.63% | $2,252,533 | 17,950,579 BSTY | $83,054 | -21.63% |  |
| 62 |  | $0.007160 -1.32% | $2,120,369 | 296,148,840 FTC | $4,323 | -1.32% |  |
| 63 |  | $0.150513 -6.48% | $2,067,897 | 13,738,963 BIS | $6,695 | -6.48% |  |
| 64 |  | $0.000132 -3.64% | $2,030,684 | 15,392,022,544 CARBON | $? | -3.64% |  |
| 65 |  | $0.000004 -8.59% | $2,005,496 | 478,333,438,962 DIME | $193 | -8.59% |  |
| 66 |  | $0.108447 -2.81% | $1,997,482 | 18,418,931 BCA | $284 | -2.81% |  |
| 67 |  | $0.051274 -2.54% | $1,917,473 | 37,396,763 XST | $3,347 | -2.54% |  |
| 68 |  | $44,590.79 -2.23% | $1,872,811 | 42 42 | $255 | -2.23% |  |
| 69 |  | $0.000035 -5.10% | $1,844,998 | 53,067,332,240 HTML | $13,958 | -5.10% |  |
| 70 |  | $0.000147 -60.88% | $1,816,033 | 12,392,567,467 COLX | $41 | -60.88% |  |
| 71 |  | $0.070770 -1.20% | $1,751,125 | 24,743,961 CURE | $353 | -1.20% |  |
| 72 |  | $0.018626 -11.08% | $1,738,873 | 93,355,331 XAS | $454,651 | -11.08% |  |
| 73 |  | $0.073274 5.94% | $1,680,573 | 22,935,396 TRC | $95 | 5.94% |  |
| 74 |  | $0.034276 -17.39% | $1,590,480 | 46,402,009 EMC | $21,451 | -17.39% |  |
| 75 |  | $0.087944 -4.15% | $1,507,747 | 17,144,449 EFL | $45 | -4.15% |  |
| 76 |  | $0.000006 -7.88% | $1,472,380 | 227,179,036,196 MOON | $25 | -7.88% |  |
| 77 |  | $0.002084 -8.76% | $1,451,028 | 696,392,825 LCC | $38,570 | -8.76% |  |
| 78 |  | $0.055884 -14.76% | $1,442,082 | 25,805,099 CRW | $4,125 | -14.76% |  |
| 79 |  | $0.005153 -4.85% | $1,334,226 | 258,914,379 THC | $679 | -4.85% |  |
| 80 |  | $0.080050 -14.17% | $1,290,179 | 16,117,126 ONION | $96,767 | -14.17% |  |
| 81 |  | $0.038100 -0.27% | $1,287,812 | 33,800,516 XPM | $7,418 | -0.27% |  |
| 82 |  | $0.015546 8.56% | $1,284,914 | 82,651,210 PIRL | $5,045 | 8.56% |  |
| 83 |  | $0.038656 -2.80% | $1,280,726 | 33,131,575 VRC | $240,733 | -2.80% |  |
| 84 |  | $0.004390 -14.52% | $1,264,287 | 287,996,656 TUBE | $8,958 | -14.52% |  |
| 85 |  | $0.000008 -4.41% | $1,217,235 | 157,177,714,004 NTY | $740 | -4.41% |  |
| 86 |  | $0.000008 -18.86% | $1,192,632 | 143,738,843,288 NYC | $304 | -18.86% |  |
| 87 |  | $0.000132 -3.64% | $1,186,590 | 8,994,021,185 TOA | $? | -3.64% |  |
| 88 |  | $0.131301 -10.05% | $1,182,624 | 9,006,960 ZCL | $2,779 | -10.05% |  |
| 89 |  | $0.064093 -10.18% | $1,158,702 | 18,078,320 AUR | $1 | -10.18% |  |
| 90 |  | $0.018192 71.14% | $1,117,827 | 61,445,805 MAX | $? | 71.14% |  |
| 91 |  | $0.004881 -6.18% | $1,097,882 | 224,912,054 POT | $523 | -6.18% |  |
| 92 |  | $0.079422 -1.84% | $1,048,968 | 13,207,454 BBR | $103 | -1.84% |  |
| 93 |  | $0.037144 -10.51% | $990,390 | 26,663,355 SUMO | $58,673 | -10.51% |  |
| 94 |  | $0.000378 -27.76% | $974,316 | 2,575,109,612 CLO | $26,166 | -27.76% |  |
| 95 |  | $0.002242 -3.67% | $946,663 | 422,233,247 PINK | $232 | -3.67% |  |
| 96 |  | $0.049945 -3.91% | $939,229 | 18,805,100 EXP | $18,830 | -3.91% |  |
| 97 |  | $0.107975 1.45% | $899,280 | 8,328,576 ZER | $171,611 | 1.45% |  |
| 98 |  | $0.029948 -7.65% | $830,619 | 27,735,063 SAFE | $75 | -7.65% |  |
| 99 |  | $0.081558 -2.21% | $816,998 | 10,017,395 LUX | $6,665 | -2.21% |  |
| 100 |  | $0.000034 4.28% | $773,039 | 22,888,373,670 ESP | $? | 4.28% |  |