Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$105,040-0.04%-0.01%-0.54%$2,087,989,047,238 $35,626,865,340 19,878,000 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,517.19-0.02%-0.78%0.20%$303,878,277,081 $13,568,678,540 120,721,097 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.174156-0.12%-1.93%-5.11%$26,070,378,461 $668,377,837 149,695,126,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$443.750.98%1.77%7.63%$8,823,563,204 $310,195,990 19,883,969 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$85.340.03%-0.99%-2.10%$6,482,834,672 $256,929,055 75,968,139 LTCCharts Litecoin
6
Monero
XMRMonero 		$315.5600.06%-4.02%$5,821,076,540 $67,314,320 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$16.590.12%-1.20%-2.19%$2,526,946,688 $56,830,375 152,327,084 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.400.05%-1.52%-3.76%$1,625,600,062 $83,172,546 676,076,964 FILCharts Filecoin
9
Zcash
ZECZcash 		$43.71-0.25%-2.51%-12.69%$729,353,951 $65,560,593 16,684,506 ZECCharts Zcash
10
Ravencoin
RVNRavencoin 		$0.0200473.00%0.46%29.88%$305,882,130 $131,747,350 15,258,540,566 RVNCharts Ravencoin
11
Decred
DCRDecred 		$15.200.14%0.06%0.02%$256,093,243 $2,768,595 16,851,895 DCRCharts Decred
12
Dash (Dash)
DASHDash 		$20.200.11%-1.33%-6.01%$248,410,276 $26,415,571 12,295,991 DASHCharts Dash (Dash)
13
Siacoin
SCSiacoin 		$0.003056-0.13%-0.82%-6.24%$171,191,300 $5,157,736 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte 		$0.008156-0.02%0.40%-10.35%$144,741,777 $1,256,619 17,745,912,946 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.0051460.37%-2.02%-13.97%$85,017,314 $3,044,730 16,521,951,236 XVGCharts Verge
16
Elastos
ELAElastos 		$1.38-0.02%-2.42%-1.57%$31,539,755 $1,065,169 22,785,012 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.0016480.26%4.38%-10.03%$29,633,156 $2,979,166 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.035650-0.02%-1.81%-11.82%$29,193,675 $962,116 818,902,635 SYSCharts Syscoin
19
Groestlcoin
GRSGroestlcoin 		$0.3126880.55%0.57%-1.72%$27,445,424 $95,301 87,772,644 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin 		$1.120.14%-0.83%-2.85%$16,550,132 $4,434 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.731059-9.48%-21.46%0.11%$12,803,715 $17,320 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Komodo
KMDKomodo 		$0.0862630.42%-0.74%-15.44%$11,727,857 $850,513 135,953,876 KMDCharts Komodo
24
MonaCoin
MONAMonaCoin 		$0.166085-0.10%-1.00%-3.61%$10,916,724 $18,477 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$2.25-0.06%-2.75%-4.09%$8,695,297 $21,176 3,867,035 DMDCharts Diamond
26
Peercoin
PPCPeercoin 		$0.267845-0.08%-0.48%1.50%$7,930,370 $3,454 29,608,004 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0304980.29%-3.32%-11.32%$5,687,737 $72,309 186,492,898 BCDCharts Bitcoin Diamond
28
Dero
DERODero 		$0.3379481.69%5.83%-7.08%$4,837,022 $8,336 14,312,916 DEROCharts Dero
29
Vertcoin
VTCVertcoin 		$0.065088-0.81%-1.63%0.88%$4,701,417 $11,736 72,231,310 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000025-3.54%2.31%17.14%$4,614,683 $11,324 184,066,828,814 BCNCharts Bytecoin
31
Litecoin Cash
LCCLitecoin Cash 		$0.005443000$4,429,837 $? 813,903,950 LCCCharts Litecoin Cash
32
CatCoin
CATCatCoin 		$8.38e-110.84%-0.70%0.21%$4,190,981 $736,132 50,000,000,000,000,000 CATCharts CatCoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032569-0.01%-0.03%-0.53%$1,761,132 $47 54,074,132 XPMCharts Primecoin (Primecoin)
34
BitCore
BTXBitCore 		$0.06555200-0.02%$1,296,085 $? 19,771,987 BTXCharts BitCore
35
SafeCoin
SAFESafeCoin 		$0.045509-0.01%-12.22%-11.31%$1,262,205 $28 27,735,063 SAFECharts SafeCoin
36
0xBitcoin
0xBTC0xBitcoin 		$0.1282480-0.11%42.28%$1,244,867 $? 9,706,750 0xBTCCharts 0xBitcoin
37
Phoenixcoin
PXCPhoenixcoin 		$0.011557-0.01%-0.03%-8.82%$1,068,021 $? 92,415,862 PXCCharts Phoenixcoin
38
ZClassic
ZCLZClassic 		$0.090352-0.01%-0.03%-0.50%$839,104 $? 9,287,024 ZCLCharts ZClassic
39
Feathercoin
FTCFeathercoin 		$0.003152-0.01%-0.03%-0.53%$745,722 $? 236,600,238 FTCCharts Feathercoin
40
Callisto Network
CLOCallisto Network 		$0.000179005.43%$588,986 $? 3,287,576,782 CLOCharts Callisto Network
41
Bitcoin Atom
BCABitcoin Atom 		$0.030172-0.02%29.81%-4.27%$555,735 $? 18,418,931 BCACharts Bitcoin Atom
42
Deutsche eMark
DEMDeutsche eMark 		$0.003152-0.01%-0.03%49.21%$498,714 $? 158,230,419 DEMCharts Deutsche eMark
43
Trollcoin
TROLLTrollcoin 		$0.000717-0.01%-0.02%88.28%$424,777 $? 592,810,145 TROLLCharts Trollcoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000330-16.96%-22.73%$421,971 $42 12,604,351,724 BTCZCharts BitcoinZ
45
Goldcoin
GLCGoldcoin 		$0.009358-28.08%1.47%45.50%$408,792 $203 43,681,422 GLCCharts Goldcoin
46
CannabisCoin
CANNCannabisCoin 		$0.001115000$357,919 $? 321,124,783 CANNCharts CannabisCoin
47
Dimecoin
DIMEDimecoin 		$6.90e-7-0.04%-5.73%-4.11%$329,920 $0 478,333,438,962 DIMECharts Dimecoin
48
Garlicoin
GRLCGarlicoin 		$0.00429500-18.65%$295,312 $? 68,761,011 GRLCCharts Garlicoin
49
Zero
ZERZero 		$0.016706000$237,864 $? 14,237,946 ZERCharts Zero
50
PUTinCoin
PUTPUTinCoin 		$0.000181-12.18%-13.50%-21.99%$215,594 $? 1,188,750,832 PUTCharts PUTinCoin
51
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
52
YENTEN
YTNYENTEN 		$0.0040020.02%0.87%77.82%$167,904 $? 41,952,065 YTNCharts YENTEN
53
GameCredits
GAMEGameCredits 		$0.00083300-33.50%$161,489 $? 193,823,779 GAMECharts GameCredits
54
StrongHands
SHNDStrongHands 		$0.000005-0.01%-0.01%-0.01%$94,782 $1 19,781,176,978 SHNDCharts StrongHands
55
Bitune
TUNEBitune 		$0.0029120.11%-0.46%0.22%$91,159 $110,224 31,301,449 TUNECharts Bitune
56
Polis
POLISPolis 		$0.00635300-7.63%$62,465 $? 9,831,891 POLISCharts Polis
57
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
58
SmartCash
SMARTSmartCash 		$0.000027-0.11%-3.79%1.15%$38,689 $6 1,413,859,298 SMARTCharts SmartCash
59
Bolivarcoin
BOLIBolivarcoin 		$0.0016131.42%-1.46%-12.78%$32,743 $? 20,305,196 BOLICharts Bolivarcoin
60
NevaCoin
NEVANevaCoin 		$0.005344000$29,027 $? 5,431,630 NEVACharts NevaCoin
61
TrezarCoin
TZCTrezarCoin 		$0.000063-14.29%-14.31%99.00%$20,587 $? 326,582,850 TZCCharts TrezarCoin
62
Innova
INNInnova 		$0.001324-0.01%-0.01%0$9,141 $2 6,901,771 INNCharts Innova
63
Acoin
ACOINAcoin 		$0.005295000$6,461 $? 1,220,085 ACOINCharts Acoin
64
Vivo
VIVOVivo 		$0.000861-0.04%-5.67%14.18%$4,641 $0 5,391,794 VIVOCharts Vivo
65
Cryptonex
CNXCryptonex 		$53.66-0.08%-0.10%-0.51%$? $4,021,077 ? CNXCharts Cryptonex
66
InsaneCoin
INSNInsaneCoin 		$0.0000500.41%-0.15%21.95%$? $283,527 ? INSNCharts InsaneCoin
67
AmsterdamCoin
AMSAmsterdamCoin 		$0.003257-3.51%30.74%74.20%$? $119,046 ? AMSCharts AmsterdamCoin
68
BitcoinX
BCXBitcoinX 		$0.0001750.68%0.56%9.78%$? $108,780 ? BCXCharts BitcoinX
69
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001648-0.07%-2.00%-8.82%$? $52,543 ? MEMECharts Memetic / PepeCoin
70
Marscoin
MARSMarscoin 		$0.091304-0.02%0.25%14.24%$? $32,133 ? MARSCharts Marscoin
71
PotCoin
POTPotCoin 		$0.0041750.91%-0.53%5.20%$? $7,263 ? POTCharts PotCoin
72
Pakcoin
PAKPakcoin 		$0.0067000.14%0.26%-0.13%$? $5,766 ? PAKCharts Pakcoin
73
Nexus
NXSNexus 		$0.017706-0.02%-26.51%-40.41%$? $658 ? NXSCharts Nexus
74
Freicoin
FRCFreicoin 		$0.024164-0.01%90.72%-7.61%$? $186 ? FRCCharts Freicoin
75
GlobalBoost
BSTYGlobalBoost 		$0.021028-14.84%-24.93%-14.16%$? $131 ? BSTYCharts GlobalBoost
76
e-Gulden
EFLe-Gulden 		$0.080897-0.01%-20.64%-15.83%$? $84 ? EFLCharts e-Gulden
77
WorldCoin WDC
WDCWorldCoin WDC 		$0.003001-0.01%-0.01%-0.01%$? $77 ? WDCCharts WorldCoin WDC
78
Unobtanium
UNOUnobtanium 		$4.21-0.01%-23.67%-11.59%$? $27 ? UNOCharts Unobtanium
79
Terracoin
TRCTerracoin 		$0.012607-0.01%-0.03%-0.53%$? $6 ? TRCCharts Terracoin
80
Digitalcoin
DGCDigitalcoin 		$0.002101-0.01%-33.35%-0.53%$? $6 ? DGCCharts Digitalcoin
81
Francs
FRNFrancs 		$0.0031520.40%0.40%0.40%$? $4 ? FRNCharts Francs
82
Quebecoin
QBCQuebecoin 		$0.001051-0.02%-0.32%-0.32%$? $2 ? QBCCharts Quebecoin
83
Auroracoin
AURAuroracoin 		$0.027316-0.01%-0.03%-4.21%$? $2 ? AURCharts Auroracoin
84
LanaCoin
LANALanaCoin 		$0.001051-0.01%-0.03%-0.53%$? $1 ? LANACharts LanaCoin
85
HoboNickels
HBNHoboNickels 		$0.001051-1.98%-1.98%-0.53%$? $0 ? HBNCharts HoboNickels
86
Novacoin
NVCNovacoin 		$0.023113-0.01%-0.03%-0.53%$? $? ? NVCCharts Novacoin
87
Infinitecoin
IFCInfinitecoin 		$0.00000310.22%20.70%-12.23%$? $? ? IFCCharts Infinitecoin
88
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
89
TagCoin
TAGTagCoin 		$0.003163000$? $? ? TAGCharts TagCoin
90
42-coin
4242-coin 		$136,1350.04%-0.21%0.39%$? $? ? 42Charts 42-coin
91
Maxcoin
MAXMaxcoin 		$0.001661000$? $? ? MAXCharts Maxcoin
92
PetroDollar
XPDPetroDollar 		$0.013073000$? $? ? XPDCharts PetroDollar
93
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
94
Bitstar
BITSBitstar 		$0.002221000$? $? ? BITSCharts Bitstar
95
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
96
NewYorkCoin
NYCNewYorkCoin 		$0.000006-0.01%-0.01%2.02%$? $? ? NYCCharts NewYorkCoin
97
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
98
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
99
DigitalNote
XDNDigitalNote 		$0.0000180-1.65%-19.93%$? $? ? XDNCharts DigitalNote
100
Stealth
XSTStealth 		$0.009503-0.01%-0.01%0.01%$? $? ? XSTCharts Stealth
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.