Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$97,007.800.02%-0.58%1.00%$1,923,195,287,965 $14,359,098,904 19,825,162 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,696.53-0.12%0.32%2.63%$325,073,335,691 $9,005,298,715 120,552,659 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2678140.18%-2.01%6.85%$39,655,291,944 $1,113,345,668 148,070,536,384 DOGECharts Dogecoin
4
Litecoin
LTCLitecoin
$127.77-2.26%-2.99%20.42%$9,651,890,385 $1,474,028,441 75,539,418 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash
$331.260.05%-1.45%2.15%$6,569,018,110 $190,218,226 19,830,203 BCHCharts Bitcoin Cash
6
Monero
XMRMonero
$232.290.68%-0.29%5.95%$4,285,023,515 $53,828,728 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$20.51-0.34%-1.93%2.12%$3,092,232,682 $94,129,782 150,775,151 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$3.42-0.17%-0.68%3.41%$2,161,352,407 $89,443,080 632,775,294 FILCharts Filecoin
9
Zcash
ZECZcash
$31.77-3.51%-1.55%-2.24%$518,820,394 $55,451,948 16,328,269 ZECCharts Zcash
10
Dash (Dash)
DASHDash
$26.83-0.37%-1.05%4.89%$325,896,852 $42,364,615 12,145,609 DASHCharts Dash (Dash)
11
Decred
DCRDecred
$13.88-0.49%1.83%17.28%$230,836,940 $1,322,369 16,628,560 DCRCharts Decred
12
Siacoin
SCSiacoin
$0.004112-1.31%1.00%4.04%$230,360,376 $17,069,509 56,025,636,522 SCCharts Siacoin
13
Ravencoin
RVNRavencoin
$0.014630-0.45%-0.55%4.35%$217,012,846 $4,869,682 14,833,490,697 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte
$0.008802-0.10%2.60%5.90%$154,361,892 $2,378,712 17,536,271,911 DGBCharts DigiByte
15
Verge
XVGVerge
$0.006547-0.48%-1.71%1.08%$108,176,923 $3,088,943 16,521,951,236 XVGCharts Verge
16
Bitcoin Gold
BTGBitcoin Gold
$4.996.44%-3.90%48.02%$87,420,171 $12,436,862 17,513,924 BTGCharts Bitcoin Gold
17
Syscoin
SYSSyscoin
$0.072309-0.05%1.47%4.59%$58,223,075 $1,548,817 805,202,128 SYSCharts Syscoin
18
Electroneum
ETNElectroneum
$0.002647-0.13%0.74%14.28%$47,591,550 $772,279 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos
$1.72-1.13%-1.37%-1.65%$38,727,743 $245,412 22,487,765 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin
$0.4305501.76%4.39%2.67%$37,439,979 $2,083,237 86,958,589 GRSCharts Groestlcoin
21
Komodo
KMDKomodo
$0.2095690.40%0.53%10.29%$28,491,766 $908,096 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom
$1.32000$24,401,903 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin
$0.255285-0.37%-0.23%-1.06%$16,779,808 $145,212 65,729,675 MONACharts MonaCoin
24
Namecoin
NMCNamecoin
$1.020.02%-0.76%0.23%$15,029,061 $3,874 14,736,400 NMCCharts Namecoin
25
Peercoin
PPCPeercoin
$0.4765941.42%5.13%6.97%$14,013,780 $17,207 29,404,040 PPCCharts Peercoin
26
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.0519800.02%0.30%-3.43%$9,693,843 $1,808 186,492,898 BCDCharts Bitcoin Diamond
28
Dero
DERODero
$0.497043-0.85%2.26%2.19%$7,114,135 $39,926 14,312,916 DEROCharts Dero
29
Diamond
DMDDiamond
$1.56-0.02%-1.13%-7.10%$6,014,824 $27,960 3,851,431 DMDCharts Diamond
30
Bytecoin
BCNBytecoin
$0.000032-0.01%30.40%43.65%$5,893,935 $150 184,066,828,814 BCNCharts Bytecoin
31
Litecoin Cash
LCCLitecoin Cash
$0.0068330018.51%$5,533,762 $? 809,906,575 LCCCharts Litecoin Cash
32
CatCoin
CATCatCoin
$1.02e-100.61%-2.22%-11.07%$5,090,057 $757,185 50,000,000,000,000,000 CATCharts CatCoin
33
Vertcoin
VTCVertcoin
$0.0461900.15%-2.82%0.48%$3,296,836 $13,110 71,375,697 VTCCharts Vertcoin
34
BitCore
BTXBitCore
$0.11958201.40%7.32%$2,358,328 $2 19,721,385 BTXCharts BitCore
35
Primecoin (Primecoin)
XPMPrimecoin
$0.039732-0.07%-0.64%-1.55%$2,094,700 $351 52,721,280 XPMCharts Primecoin (Primecoin)
36
Phoenixcoin
PXCPhoenixcoin
$0.015505-0.07%-0.64%0.85%$1,427,409 $? 92,061,115 PXCCharts Phoenixcoin
37
Feathercoin
FTCFeathercoin
$0.005814-0.07%19.23%21.03%$1,375,683 $39 236,600,238 FTCCharts Feathercoin
38
SafeCoin
SAFESafeCoin
$0.0410780.41%-29.08%-11.32%$1,139,295 $6 27,735,063 SAFECharts SafeCoin
39
CannabisCoin
CANNCannabisCoin
$0.002883000$925,697 $? 321,124,783 CANNCharts CannabisCoin
40
Garlicoin
GRLCGarlicoin
$0.013441007.60%$923,316 $? 68,693,982 GRLCCharts Garlicoin
41
0xBitcoin
0xBTC0xBitcoin
$0.08669704.83%18.15%$841,550 $50 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark
$0.003876-20.05%-0.64%0.85%$613,341 $2 158,230,419 DEMCharts Deutsche eMark
43
ZClassic
ZCLZClassic
$0.061048-0.05%-0.70%0.84%$566,950 $? 9,287,024 ZCLCharts ZClassic
44
Callisto Network
CLOCallisto Network
$0.0001700-14.53%-17.32%$559,468 $? 3,287,576,782 CLOCharts Callisto Network
45
PUTinCoin
PUTPUTinCoin
$0.000449-3.71%-3.04%-4.56%$533,171 $? 1,188,750,832 PUTCharts PUTinCoin
46
BitcoinZ
BTCZBitcoinZ
$0.000040-0.89%-6.57%-11.24%$507,116 $11 12,604,351,724 BTCZCharts BitcoinZ
47
Dimecoin
DIMEDimecoin
$9.33e-7-0.13%-26.47%6.33%$446,376 $10 478,333,438,962 DIMECharts Dimecoin
48
Trollcoin
TROLLTrollcoin
$0.000679-0.05%74.65%23.36%$402,455 $? 592,810,145 TROLLCharts Trollcoin
49
FedoraCoin
TIPSFedoraCoin
$0.0000020.02%-0.05%-0.75%$366,650 $75 212,269,865,434 TIPSCharts FedoraCoin
50
Goldcoin
GLCGoldcoin
$0.007344-0.40%-13.62%-23.59%$320,793 $648 43,681,422 GLCCharts Goldcoin
51
Genaro Network
GNXGenaro Network
$0.0003600.02%2.86%-9.69%$234,038 $27 650,000,000 GNXCharts Genaro Network
52
Zero
ZERZero
$0.016706000$233,883 $? 13,999,666 ZERCharts Zero
53
GameCredits
GAMEGameCredits
$0.00110902.58%0.83%$214,984 $16 193,822,084 GAMECharts GameCredits
54
Hush
HUSHHush
$0.0175470-0.10%-0.80%$210,425 $? 11,991,948 HUSHCharts Hush
55
StrongHands
SHNDStrongHands
$0.0000091.41%0.45%-29.67%$181,497 $17,787 19,575,612,786 SHNDCharts StrongHands
56
HempCoin
THCHempCoin
$0.000426000$113,994 $? 267,467,885 THCCharts HempCoin
57
TrezarCoin
TZCTrezarCoin
$0.000320-3.00%-3.56%0.84%$103,058 $? 322,286,450 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin
$0.018273000.09%$99,254 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune
$0.0023670.27%0.81%-8.51%$74,103 $116,883 31,301,449 TUNECharts Bitune
60
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
61
YENTEN
YTNYENTEN
$0.001236000$51,838 $? 41,952,065 YTNCharts YENTEN
62
SmartCash
SMARTSmartCash
$0.000032-0.13%-27.94%7.73%$45,811 $0 1,413,859,298 SMARTCharts SmartCash
63
Bolivarcoin
BOLIBolivarcoin
$0.001833000$36,761 $? 20,058,697 BOLICharts Bolivarcoin
64
Innova
INNInnova
$0.003173-0.01%00$21,897 $37 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin
$0.005978000$7,294 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo
$0.000759000$4,090 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex
$49.58-0.10%-0.59%0.83%$? $2,932,850 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.004590-0.86%-0.08%2.67%$? $1,028,187 ? MEMECharts Memetic / PepeCoin
69
InsaneCoin
INSNInsaneCoin
$0.000197-0.63%-0.73%-1.55%$? $573,945 ? INSNCharts InsaneCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin
$0.1294840.12%-0.63%-1.10%$? $66,541 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP
$0.004832-0.06%-1.71%-5.65%$? $54,759 ? ETPCharts Metaverse ETP
72
Marscoin
MARSMarscoin
$0.0946230.26%1.09%1.62%$? $30,159 ? MARSCharts Marscoin
73
Pakcoin
PAKPakcoin
$0.0119500.41%0.41%8.47%$? $12,468 ? PAKCharts Pakcoin
74
AmsterdamCoin
AMSAmsterdamCoin
$0.0018732.59%23.96%25.11%$? $9,748 ? AMSCharts AmsterdamCoin
75
Terracoin
TRCTerracoin
$0.018412-0.07%4.88%19.76%$? $3,953 ? TRCCharts Terracoin
76
Digitalcoin
DGCDigitalcoin
$0.000061-0.68%3.41%-18.86%$? $3,248 ? DGCCharts Digitalcoin
77
Freicoin
FRCFreicoin
$0.022288-0.07%89.95%78.43%$? $786 ? FRCCharts Freicoin
78
Curecoin
CURECurecoin
$0.012706-7.63%-8.15%-6.79%$? $509 ? CURECharts Curecoin
79
Novacoin
NVCNovacoin
$0.026165-0.07%-23.35%-2.75%$? $289 ? NVCCharts Novacoin
80
PotCoin
POTPotCoin
$0.002972-0.40%4.67%-1.69%$? $276 ? POTCharts PotCoin
81
BitcoinX
BCXBitcoinX
$0.0001550.02%-3.66%-20.77%$? $250 ? BCXCharts BitcoinX
82
GlobalBoost
BSTYGlobalBoost
$0.013105-0.05%-1.24%-48.50%$? $215 ? BSTYCharts GlobalBoost
83
Bismuth
BISBismuth
$0.0118950-3.07%-6.49%$? $127 ? BISCharts Bismuth
84
e-Gulden
EFLe-Gulden
$0.156019-0.07%-0.64%-15.43%$? $77 ? EFLCharts e-Gulden
85
42-coin
4242-coin
$95,024.8902.37%46.31%$? $43 ? 42Charts 42-coin
86
Unobtanium
UNOUnobtanium
$5.34-0.07%-0.64%-30.55%$? $28 ? UNOCharts Unobtanium
87
Auroracoin
AURAuroracoin
$0.064927-0.07%-32.76%18.55%$? $12 ? AURCharts Auroracoin
88
WorldCoin WDC
WDCWorldCoin WDC
$0.004101-0.01%0.01%-6.82%$? $5 ? WDCCharts WorldCoin WDC
89
LanaCoin
LANALanaCoin
$0.000969-0.07%-0.64%0.85%$? $3 ? LANACharts LanaCoin
90
Infinitecoin
IFCInfinitecoin
$0.000003000$? $? ? IFCCharts Infinitecoin
91
Anoncoin
ANCAnoncoin
$0.03601900-10.75%$? $? ? ANCCharts Anoncoin
92
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
93
TagCoin
TAGTagCoin
$0.006405000$? $? ? TAGCharts TagCoin
94
HoboNickels
HBNHoboNickels
$0.00097700.12%-6.84%$? $? ? HBNCharts HoboNickels
95
Maxcoin
MAXMaxcoin
$0.00097300-50.22%$? $? ? MAXCharts Maxcoin
96
PetroDollar
XPDPetroDollar
$0.0204190-0.31%60.50%$? $? ? XPDCharts PetroDollar
97
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
98
Bitstar
BITSBitstar
$0.002948000$? $? ? BITSCharts Bitstar
99
Quebecoin
QBCQuebecoin
$0.000977000$? $? ? QBCCharts Quebecoin
100
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.