Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$65,759.63-0.02%-0.51%6.99%$1,318,077,457,601 $24,427,513,279 20,043,871 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,793.880.16%0.96%10.22%$216,492,869,342 $13,940,436,478 120,684,073 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.087491-0.03%0.16%4.26%$13,534,219,601 $647,404,067 154,692,926,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$513.330.75%-2.96%18.39%$8,576,734,007 $789,887,789 16,707,875 ZECCharts Zcash
5
Monero
XMRMonero 		$346.59-0.03%-1.50%11.00%$6,504,167,809 $127,366,066 18,765,997 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$214.58-0.66%-3.50%6.89%$4,302,050,046 $275,717,940 20,048,900 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$45.630-0.23%6.86%$3,526,787,198 $225,420,829 77,288,027 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.45-0.26%0.79%7.26%$1,170,773,361 $35,049,010 157,135,280 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.817700-0.27%2.82%7.97%$646,192,390 $80,503,324 790,256,449 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$37.920.18%0.11%9.29%$482,920,817 $62,243,294 12,734,294 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$12.43-0.76%-3.35%4.71%$217,094,139 $1,490,674 17,470,162 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.004454-0.21%-0.90%6.43%$72,616,047 $4,514,432 16,301,738,906 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.002707-0.05%0.64%11.53%$49,634,527 $3,004,818 18,337,127,985 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002680-0.41%-1.49%10.22%$44,273,637 $2,746,368 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000738-0.43%0.79%6.65%$41,351,411 $3,978,408 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000868-0.01%2.90%0.92%$15,614,363 $242,530 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.890214-0.02%-5.29%-2.57%$13,118,549 $12,442 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Elastos
ELAElastos 		$0.366800-0.49%-0.07%4.26%$8,474,776 $172,820 23,104,616 ELACharts Elastos
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,264,838 $? 90,284,724 GRSCharts Groestlcoin
22
Peercoin
PPCPeercoin 		$0.248288-0.09%1.72%10.98%$7,515,497 $585 30,269,301 PPCCharts Peercoin
23
Bytecoin
BCNBytecoin 		$0.000035-0.01%47.03%-0.91%$6,380,126 $1 184,066,828,814 BCNCharts Bytecoin
24
MonaCoin
MONAMonaCoin 		$0.076882-0.01%2.30%9.17%$5,053,453 $36,120 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.212.32%0.80%8.53%$4,481,632 $36,789 3,693,463 DMDCharts Diamond
26
Bitcoin Gold
BTGBitcoin Gold 		$0.235752-0.01%-23.53%-15.70%$4,128,935 $731 17,513,924 BTGCharts Bitcoin Gold
27
Vertcoin
VTCVertcoin 		$0.0432970.19%-1.13%-0.90%$3,211,892 $7,621 74,182,729 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.021063-0.35%-0.48%-4.77%$1,969,690 $9 93,512,293 PXCCharts Phoenixcoin
29
Primecoin (Primecoin)
XPMPrimecoin 		$0.0309370.08%1.68%7.13%$1,803,300 $288 58,289,580 XPMCharts Primecoin (Primecoin)
30
Syscoin
SYSSyscoin 		$0.0020113.13%-3.95%42.78%$1,792,999 $126,015 891,630,485 SYSCharts Syscoin
31
CatCoin
CATCatCoin 		$3.28e-110.01%1.11%11.19%$1,640,562 $46,266 50,000,000,000,000,000 CATCharts CatCoin
32
ZClassic
ZCLZClassic 		$0.146040-0.28%-4.67%-31.49%$1,356,276 $? 9,287,024 ZCLCharts ZClassic
33
Bitcoin Atom
BCABitcoin Atom 		$0.051305-0.85%1.19%-13.82%$944,979 $? 18,418,931 BCACharts Bitcoin Atom
34
Komodo
KMDKomodo 		$0.0063110.80%-13.22%-28.09%$857,974 $1,449 135,953,876 KMDCharts Komodo
35
Dero
DERODero 		$0.05990913.53%-22.80%-54.39%$857,478 $20,427 14,312,916 DEROCharts Dero
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.03321300.27%11.85%$661,905 $? 19,929,196 BTXCharts BitCore
38
Trollcoin
TROLLTrollcoin 		$0.0006580.08%-0.48%7.13%$390,207 $? 592,810,145 TROLLCharts Trollcoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.0368610.08%39.79%22.58%$357,801 $? 9,706,750 0xBTCCharts 0xBitcoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000240-0.21%-0.89%$307,878 $? 12,604,351,724 BTCZCharts BitcoinZ
41
Garlicoin
GRLCGarlicoin 		$0.003949-24.81%-25.36%7.13%$272,067 $1 68,888,293 GRLCCharts Garlicoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.00132400.08%-28.65%$209,479 $? 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.000658-50.16%-50.24%2.71%$155,738 $2 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.002730-0.03%-4.48%-7.82%$85,448 $1,394 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001398-0.01%-6.81%-24.07%$61,087 $6 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$33.760.32%-0.30%7.21%$? $3,201,823 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000628-1.52%2.08%12.54%$? $443,496 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0547580.03%-1.05%-2.89%$? $9,827 ? MARSCharts Marscoin
53
LanaCoin
LANALanaCoin 		$0.0006580.08%-0.48%-46.43%$? $1,768 ? LANACharts LanaCoin
54
GlobalBoost
BSTYGlobalBoost 		$0.036861-1.64%-2.23%-18.17%$? $62 ? BSTYCharts GlobalBoost
55
MAZA
MAZAMAZA 		$0.0019750.08%-0.48%7.13%$? $52 ? MAZACharts MAZA
56
Litecoin Cash
LCCLitecoin Cash 		$0.0026330.08%32.69%7.13%$? $48 ? LCCCharts Litecoin Cash
57
Novacoin
NVCNovacoin 		$0.0157980.08%-0.48%3.94%$? $28 ? NVCCharts Novacoin
58
Auroracoin
AURAuroracoin 		$0.030937-0.24%-0.48%-1.27%$? $13 ? AURCharts Auroracoin
59
e-Gulden
EFLe-Gulden 		$0.0875450.08%-0.48%7.16%$? $10 ? EFLCharts e-Gulden
60
Digitalcoin
DGCDigitalcoin 		$0.0013160.08%-0.48%7.01%$? $3 ? DGCCharts Digitalcoin
61
Terracoin
TRCTerracoin 		$0.0085570.08%-0.48%7.13%$? $2 ? TRCCharts Terracoin
62
Freicoin
FRCFreicoin 		$0.0039670-0.03%110.47%$? $? ? FRCCharts Freicoin
63
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
64
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
65
Unobtanium
UNOUnobtanium 		$3.4800.29%14.51%$? $? ? UNOCharts Unobtanium
66
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
67
42-coin
4242-coin 		$15,270.0300.59%4.76%$? $? ? 42Charts 42-coin
68
PotCoin
POTPotCoin 		$0.0006580.08%7.08%7.13%$? $? ? POTCharts PotCoin
69
Maxcoin
MAXMaxcoin 		$0.001270000$? $? ? MAXCharts Maxcoin
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.0000110-1.21%2.48%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.004439000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
Axiom
AXIOMAxiom 		$0.000619000.78%$? $? ? AXIOMCharts Axiom
97
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
98
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
99
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
100
Pakcoin
PAKPakcoin 		$0.0059150-0.64%37.52%$? $? ? PAKCharts Pakcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.