Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$74,884.640.21%-1.14%-3.31%$1,500,333,797,919 $31,830,084,059 20,035,268 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,054.170.33%-0.52%-3.75%$247,908,491,817 $13,051,590,151 120,685,456 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1017050.61%1.17%-2.38%$17,302,877,365 $702,341,282 170,127,293,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$553.691.30%-5.29%-17.99%$9,244,394,550 $857,149,779 16,695,861 ZECCharts Zcash
5
Monero
XMRMonero 		$395.480.76%4.30%-0.37%$7,295,297,469 $146,191,906 18,446,744 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$342.450.61%-0.47%-7.98%$6,862,745,821 $134,940,619 20,040,184 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$52.380.59%1.36%-3.36%$4,044,855,552 $238,699,253 77,216,333 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.580.69%-0.02%-4.67%$1,346,327,964 $45,240,315 156,867,647 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.062.21%5.60%9.71%$832,266,751 $261,351,043 785,658,811 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$43.620.99%-0.05%-12.61%$554,656,620 $74,826,429 12,714,965 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$16.090.29%-0.78%-7.51%$280,595,439 $1,498,898 17,438,423 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0052680.81%1.51%-3.87%$85,679,951 $7,586,926 16,265,428,166 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0035520.40%0.40%-3.24%$65,031,048 $1,268,620 18,306,306,211 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0033491.20%3.54%-2.06%$55,339,843 $2,945,635 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000912-0.44%0.85%-0.41%$51,113,327 $3,960,487 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000954-0.06%-0.39%-5.77%$17,156,617 $247,574 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9025850.32%0.39%-0.80%$13,300,856 $6,727 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.458085-0.48%-1.88%-2.79%$10,583,876 $311,918 23,104,616 ELACharts Elastos
20
ColossusXT
COLXColossusXT 		$0.00077200-0.31%$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Bytecoin
BCNBytecoin 		$0.0000530.30%678.73%53.40%$9,788,017 $0 184,066,828,814 BCNCharts Bytecoin
22
Peercoin
PPCPeercoin 		$0.2782770.20%-0.58%-2.25%$8,413,225 $387 30,233,285 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,252,067 $? 90,145,219 GRSCharts Groestlcoin
24
MonaCoin
MONAMonaCoin 		$0.081796-0.14%-4.25%-5.83%$5,376,436 $11,047 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.390.36%0.54%-1.10%$5,132,450 $50,068 3,693,463 DMDCharts Diamond
26
Bitcoin Gold
BTGBitcoin Gold 		$0.289986-14.27%0.17%-1.60%$5,078,786 $1,613 17,513,924 BTGCharts Bitcoin Gold
27
Komodo
KMDKomodo 		$0.030464-27.23%-67.89%-58.84%$4,141,741 $225 135,953,876 KMDCharts Komodo
28
Vertcoin
VTCVertcoin 		$0.048691-0.09%-1.21%-3.41%$3,608,518 $9,404 74,109,972 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.0031709.16%43.10%-18.20%$2,822,687 $1,396,791 890,400,752 SYSCharts Syscoin
30
Dero
DERODero 		$0.166500-0.02%-0.49%-11.80%$2,383,098 $6,310 14,312,916 DEROCharts Dero
31
Phoenixcoin
PXCPhoenixcoin 		$0.0239850-0.99%-11.43%$2,241,445 $? 93,451,303 PXCCharts Phoenixcoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0321940.28%-1.10%-5.52%$1,869,521 $135 58,070,037 XPMCharts Primecoin (Primecoin)
33
CatCoin
CATCatCoin 		$3.22e-112.06%-8.95%-24.00%$1,611,245 $57,558 50,000,000,000,000,000 CATCharts CatCoin
34
ZClassic
ZCLZClassic 		$0.153502-0.02%-0.14%-6.04%$1,425,580 $? 9,287,024 ZCLCharts ZClassic
35
BitCore
BTXBitCore 		$0.0421661.17%0.92%-3.74%$839,956 $? 19,920,255 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.0396730.83%8.07%6.39%$730,736 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.0007490.28%-1.10%-3.32%$443,839 $1 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.0000290.01%-8.91%-7.58%$370,991 $1,081 12,604,351,724 BTCZCharts BitcoinZ
40
Garlicoin
GRLCGarlicoin 		$0.0052350-1.22%-3.38%$360,611 $? 68,884,134 GRLCCharts Garlicoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0371440-0.17%-31.47%$360,549 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Feathercoin
FTCFeathercoin 		$0.0014990-0.99%-2.83%$354,681 $? 236,600,238 FTCCharts Feathercoin
43
Deutsche eMark
DEMDeutsche eMark 		$0.00151800.28%-34.64%$240,258 $? 158,230,419 DEMCharts Deutsche eMark
44
Goldcoin
GLCGoldcoin 		$0.0027940.25%-25.40%14.67%$122,033 $72 43,681,422 GLCCharts Goldcoin
45
Bitune
TUNEBitune 		$0.002994-0.03%3.64%14.10%$93,722 $2,106 31,301,449 TUNECharts Bitune
46
SmartCash
SMARTSmartCash 		$0.00001300-47.12%$17,974 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$38.330.15%-1.34%-3.28%$? $3,222,752 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.0564180.04%-0.19%-3.19%$? $12,748 ? MARSCharts Marscoin
52
PotCoin
POTPotCoin 		$0.0007112.83%2.29%0.50%$? $9,882 ? POTCharts PotCoin
53
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005060.85%1.20%-2.23%$? $4,546 ? MEMECharts Memetic / PepeCoin
54
LanaCoin
LANALanaCoin 		$0.0007490.28%-1.10%-3.31%$? $829 ? LANACharts LanaCoin
55
GlobalBoost
BSTYGlobalBoost 		$0.0426760.28%-1.10%-14.60%$? $91 ? BSTYCharts GlobalBoost
56
e-Gulden
EFLe-Gulden 		$0.1115570.28%6.01%-0.66%$? $32 ? EFLCharts e-Gulden
57
Novacoin
NVCNovacoin 		$0.0179690.28%-1.10%-14.06%$? $2 ? NVCCharts Novacoin
58
Auroracoin
AURAuroracoin 		$0.0374350.28%-1.10%-12.11%$? $0 ? AURCharts Auroracoin
59
Litecoin Cash
LCCLitecoin Cash 		$0.0014970.28%-1.10%-35.55%$? $0 ? LCCCharts Litecoin Cash
60
Terracoin
TRCTerracoin 		$0.0104820.28%-1.10%-20.39%$? $? ? TRCCharts Terracoin
61
Freicoin
FRCFreicoin 		$0.00387800-1.89%$? $? ? FRCCharts Freicoin
62
Digitalcoin
DGCDigitalcoin 		$0.0014990-0.99%-3.16%$? $? ? DGCCharts Digitalcoin
63
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
64
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
65
Unobtanium
UNOUnobtanium 		$1.44000.13%$? $? ? UNOCharts Unobtanium
66
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
67
42-coin
4242-coin 		$20,922.480-2.25%-8.02%$? $? ? 42Charts 42-coin
68
Maxcoin
MAXMaxcoin 		$0.007413000$? $? ? MAXCharts Maxcoin
69
MAZA
MAZAMAZA 		$0.0022490-0.99%-3.21%$? $? ? MAZACharts MAZA
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.0000110-0.34%0.27%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.006441000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
97
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
98
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
99
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
100
Pakcoin
PAKPakcoin 		$0.003879001.02%$? $? ? PAKCharts Pakcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.