Mineable Coins

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$59,591.98
-2.01%
$1,113,148,307,92118,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,122.84
-2.10%
$245,020,387,922115,421,140 ETHCharts Ethereum
3
Litecoin
LTCLitecoin
$255.35
10.08%
$17,044,945,12666,752,415 LTCCharts Litecoin
4
Bitcoin Cash
BCHBitcoin Cash
$695.14
5.02%
$13,002,551,22718,705,069 BCHCharts Bitcoin Cash
5
Filecoin
FILFilecoin
$177.26
-3.82%
$11,648,987,90165,717,121 FILCharts Filecoin
6
Dogecoin
DOGEDogecoin
$0.065811
6.33%
$8,497,961,327129,127,461,905 DOGECharts Dogecoin
7
Monero
XMRMonero
$293.67
2.26%
$5,251,580,70917,882,527 XMRCharts Monero
8
Dash (Dash)
DASHDash
$285.54
5.12%
$2,876,073,44510,072,369 DASHCharts Dash (Dash)
9
Zcash
ZECZcash
$222.52
9.54%
$2,565,478,91211,529,256 ZECCharts Zcash
10
Decred
DCRDecred
$190.47
-2.74%
$2,439,340,85312,807,241 DCRCharts Decred
11
Ethereum Classic
ETCEthereum Classic
$20.59
6.42%
$2,395,355,820116,313,299 ETCCharts Ethereum Classic
12
Bitcoin Gold
BTGBitcoin Gold
$124.99
1.28%
$2,189,120,25717,513,924 BTGCharts Bitcoin Gold
13
Ravencoin
RVNRavencoin
$0.182533
-3.86%
$1,557,088,5908,530,430,000 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte
$0.089726
5.04%
$1,274,712,22714,206,745,580 DGBCharts DigiByte
15
Siacoin
SCSiacoin
$0.026282
-8.19%
$1,248,816,80947,515,372,992 SCCharts Siacoin
16
Verge
XVGVerge
$0.042480
-3.11%
$698,542,75316,443,978,649 XVGCharts Verge
17
Bitcoin Diamond
BCDBitcoin Diamond
$2.93
-7.75%
$547,197,220186,492,898 BCDCharts Bitcoin Diamond
18
Komodo
KMDKomodo
$3.52
-10.27%
$440,930,979125,254,739 KMDCharts Komodo
19
Syscoin
SYSSyscoin
$0.422230
1.97%
$257,637,205610,181,559 SYSCharts Syscoin
20
Elastos
ELAElastos
$12.40
24.41%
$237,170,64119,121,477 ELACharts Elastos
21
Electroneum
ETNElectroneum
$0.026968
-4.55%
$481,473,27017,853,744,997 ETNCharts Electroneum
22
Hellenic Coin
HNCHellenic Coin
$3.15
-1.86%
$220,316,15369,910,698 HNCCharts Hellenic Coin
23
Bytecoin
BCNBytecoin
$0.001047
5.58%
$192,710,805184,066,828,814 BCNCharts Bytecoin
24
MonaCoin
MONAMonaCoin
$2.31
0.87%
$151,970,77265,729,675 MONACharts MonaCoin
25
Groestlcoin
GRSGroestlcoin
$1.61
-21.34%
$124,743,00477,317,154 GRSCharts Groestlcoin
26
LBRY Credits
LBCLBRY Credits
$0.236030
-10.41%
$122,984,553521,054,807 LBCCharts LBRY Credits
27
Nexus
NXSNexus
$1.62
-0.75%
$113,998,24470,240,100 NXSCharts Nexus
28
Einsteinium
EMC2Einsteinium
$0.472423
-13.22%
$104,637,462221,490,841 EMC2Charts Einsteinium
29
AntiMatter
MATTERAntiMatter
$5.38
5.59%
$50,563,4679,396,333 MATTERCharts AntiMatter
30
GameCredits
GAMEGameCredits
$0.356521
-3.43%
$50,020,758140,302,459 GAMECharts GameCredits
31
Viacoin
VIAViacoin
$2.20
22.23%
$50,892,73823,173,846 VIACharts Viacoin
32
Callisto Network
CLOCallisto Network
$0.018671
8.10%
$48,080,9662,575,109,612 CLOCharts Callisto Network
33
Vertcoin
VTCVertcoin
$0.679030
-0.31%
$40,425,48059,534,172 VTCCharts Vertcoin
34
Dero
DERODero
$3.66
-7.89%
$38,402,25810,502,471 DEROCharts Dero
35
Metaverse ETP
ETPMetaverse ETP
$0.416282
-15.60%
$32,736,32878,639,745 ETPCharts Metaverse ETP
36
SmartCash
SMARTSmartCash
$0.019536
-1.56%
$27,621,0211,413,859,298 SMARTCharts SmartCash
37
Namecoin
NMCNamecoin
$1.63
-1.33%
$24,020,56114,736,400 NMCCharts Namecoin
38
Peercoin
PPCPeercoin
$0.886848
-12.66%
$23,833,48626,874,372 PPCCharts Peercoin
39
Ubiq
UBQUbiq
$0.519966
-4.26%
$22,155,28242,609,099 UBQCharts Ubiq
40
Burst
BURSTBurst
$0.010133
-12.29%
$21,469,3442,118,657,905 BURSTCharts Burst
41
HTMLCOIN
HTMLHTMLCOIN
$0.000368
-6.25%
$19,519,62653,067,332,240 HTMLCharts HTMLCOIN
42
DigitalNote
XDNDigitalNote
$0.004176
-14.09%
$20,405,1534,886,664,530 XDNCharts DigitalNote
43
Emercoin
EMCEmercoin
$0.303070
-4.99%
$14,322,87847,259,379 EMCCharts Emercoin
44
Genaro Network
GNXGenaro Network
$0.052099
-5.25%
$14,237,194273,271,061 GNXCharts Genaro Network
45
Aeon
AEONAeon
$0.695404
9.57%
$11,009,26615,831,459 AEONCharts Aeon
46
Diamond
DMDDiamond
$2.95
-3.61%
$10,579,9373,587,698 DMDCharts Diamond
47
PotCoin
POTPotCoin
$0.039981
15.33%
$9,037,803226,054,775 POTCharts PotCoin
48
Lightning Bitcoin
LBTCLightning Bitcoin
$2.34
1.57%
$9,031,6173,860,808 LBTCCharts Lightning Bitcoin
49
Gulden
NLGGulden
$0.016107
-5.23%
$8,709,392540,736,851 NLGCharts Gulden
50
Feathercoin
FTCFeathercoin
$0.036387
-6.53%
$8,609,122236,600,238 FTCCharts Feathercoin
51
Stealth
XSTStealth
$0.219510
27.10%
$8,598,98539,173,584 XSTCharts Stealth
52
FedoraCoin
TIPSFedoraCoin
$0.000040
-5.60%
$8,391,464212,269,865,434 TIPSCharts FedoraCoin
53
Myriad
XMYMyriad
$0.004175
-1.82%
$7,415,2951,775,910,250 XMYCharts Myriad
54
Litecoin Cash
LCCLitecoin Cash
$0.009532
-0.35%
$6,851,416718,744,450 LCCCharts Litecoin Cash
55
DeepOnion
ONIONDeepOnion
$0.299385
82.82%
$6,723,31222,457,075 ONIONCharts DeepOnion
56
Dimecoin
DIMEDimecoin
$0.000014
-21.27%
$6,699,964478,333,438,962 DIMECharts Dimecoin
57
0xBitcoin
0xBTC0xBitcoin
$1.09
-2.17%
$6,270,0465,736,550 0xBTCCharts 0xBitcoin
58
42-coin
4242-coin
$129,439
-1.83%
$5,436,44242 42Charts 42-coin
59
SafeCoin
SAFESafeCoin
$0.193636
9.12%
$5,370,50227,735,063 SAFECharts SafeCoin
60
Gridcoin
GRCGridcoin
$0.012771
-1.70%
$5,295,434414,638,418 GRCCharts Gridcoin
61
Bitcoin Private
BTCPBitcoin Private
$0.906075
-15.20%
$4,336,2574,785,761 BTCPCharts Bitcoin Private
62
Primecoin (Primecoin)
XPMPrimecoin
$0.115358
8.80%
$4,130,61035,806,853 XPMCharts Primecoin (Primecoin)
63
Pinkcoin
PINKPinkcoin
$0.009544
4.63%
$4,071,155426,571,122 PINKCharts Pinkcoin
64
Crown
CRWCrown
$0.149720
-4.12%
$4,038,45426,973,389 CRWCharts Crown
65
Polis
POLISPolis
$0.409784
-0.20%
$4,028,9499,831,891 POLISCharts Polis
66
HempCoin
THCHempCoin
$0.014316
-1.91%
$3,740,409261,277,257 THCCharts HempCoin
67
VeriCoin
VRCVeriCoin
$0.103790
-5.10%
$3,485,22833,579,615 VRCCharts VeriCoin
68
Infinitecoin
IFCInfinitecoin
$0.000037
167.80%
$3,372,83290,595,753,019 IFCCharts Infinitecoin
69
BitcoinZ
BTCZBitcoinZ
$0.000361
18.27%
$3,307,9959,171,472,056 BTCZCharts BitcoinZ
70
MonetaryUnit
MUEMonetaryUnit
$0.014912
2.26%
$3,266,670219,057,966 MUECharts MonetaryUnit
71
Curecoin
CURECurecoin
$0.126457
3.55%
$3,158,28624,975,222 CURECharts Curecoin
72
CannabisCoin
CANNCannabisCoin
$0.038772
6.35%
$2,994,41777,231,176 CANNCharts CannabisCoin
73
Sumokoin
SUMOSumokoin
$0.105827
-1.66%
$2,917,64927,570,024 SUMOCharts Sumokoin
74
Expanse
EXPExpanse
$0.153592
2.88%
$2,888,31618,805,100 EXPCharts Expanse
75
ZClassic
ZCLZClassic
$0.309942
10.12%
$2,840,9249,165,993 ZCLCharts ZClassic
76
Bitcoin Atom
BCABitcoin Atom
$0.151162
24.66%
$2,784,24218,418,931 BCACharts Bitcoin Atom
77
GeoCoin
GEOGeoCoin
$0.868795
13.84%
$2,763,2473,180,551 GEOCharts GeoCoin
78
e-Gulden
EFLe-Gulden
$0.155685
-1.83%
$2,670,92417,155,952 EFLCharts e-Gulden
79
HiCoin
XHIHiCoin
$0.000596
-1.91%
$2,645,2154,434,602,828 XHICharts HiCoin
80
Monkey Project
MONKMonkey Project
$0.206983
18.28%
$2,547,48912,307,692 MONKCharts Monkey Project
81
Eternity
ENTEternity
$0.255896
-1.91%
$2,437,7809,526,449 ENTCharts Eternity
82
StrongHands
SHNDStrongHands
$0.000143
-14.00%
$2,431,76617,043,297,352 SHNDCharts StrongHands
83
SmileyCoin
SMLYSmileyCoin
$0.000154
-3.97%
$2,429,31115,806,193,400 SMLYCharts SmileyCoin
84
Enigma
ENGEnigma
$0.170756
-2.43%
$2,389,39713,993,018 ENGCharts Enigma
85
AudioCoin
ADCAudioCoin
$0.002385
-1.84%
$2,339,207980,733,271 ADCCharts AudioCoin
86
Asch
XASAsch
$0.024844
15.47%
$2,319,36593,355,331 XASCharts Asch
87
Zero
ZERZero
$0.218186
-3.24%
$2,152,9019,867,283 ZERCharts Zero
88
Bismuth
BISBismuth
$0.112792
-1.84%
$2,143,40819,003,217 BISCharts Bismuth
89
LUXCoin
LUXLUXCoin
$0.190731
-0.61%
$2,112,33611,074,957 LUXCharts LUXCoin
90
FujiCoin
FJCFujiCoin
$0.000596
-1.86%
$2,017,4133,383,274,160 FJCCharts FujiCoin
91
Nexty
NTYNexty
$0.000012
-1.95%
$1,910,341157,177,714,004 NTYCharts Nexty
92
Karbo
KRBKarbo
$0.203069
-14.00%
$1,829,5159,009,330 KRBCharts Karbo
93
Quark
QRKQuark
$0.006526
-10.46%
$1,756,480269,148,702 QRKCharts Quark
94
TrezarCoin
TZCTrezarCoin
$0.007365
15.12%
$1,753,386238,072,000 TZCCharts TrezarCoin
95
Phoenixcoin
PXCPhoenixcoin
$0.020281
-1.91%
$1,671,22482,404,225 PXCCharts Phoenixcoin
96
Pesetacoin
PTCPesetacoin
$0.011393
0.72%
$1,633,380143,366,439 PTCCharts Pesetacoin
97
Woodcoin
LOGWoodcoin
$0.188428
19.08%
$1,514,0528,035,193 LOGCharts Woodcoin
98
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.048913
-1.91%
$1,461,20429,873,823 MEMECharts Memetic / PepeCoin
99
PetroDollar
XPDPetroDollar
$0.022667
-1.91%
$1,450,52263,993,275 XPDCharts PetroDollar
100
Freicoin
FRCFreicoin
$0.024456
-1.91%
$1,405,11457,454,140 FRCCharts Freicoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.