Mineable Coins
# | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$97,007.80 | 0.02% | -0.58% | 1.00% | $1,923,195,287,965 | $14,359,098,904 | 19,825,162 BTC | ![]() |
2 | ![]() |
$2,696.53 | -0.12% | 0.32% | 2.63% | $325,073,335,691 | $9,005,298,715 | 120,552,659 ETH | ![]() |
3 | ![]() |
$0.267814 | 0.18% | -2.01% | 6.85% | $39,655,291,944 | $1,113,345,668 | 148,070,536,384 DOGE | ![]() |
4 | ![]() |
$127.77 | -2.26% | -2.99% | 20.42% | $9,651,890,385 | $1,474,028,441 | 75,539,418 LTC | ![]() |
5 | ![]() |
$331.26 | 0.05% | -1.45% | 2.15% | $6,569,018,110 | $190,218,226 | 19,830,203 BCH | ![]() |
6 | ![]() |
$232.29 | 0.68% | -0.29% | 5.95% | $4,285,023,515 | $53,828,728 | 18,446,744 XMR | ![]() |
7 | ![]() |
$20.51 | -0.34% | -1.93% | 2.12% | $3,092,232,682 | $94,129,782 | 150,775,151 ETC | ![]() |
8 | ![]() |
$3.42 | -0.17% | -0.68% | 3.41% | $2,161,352,407 | $89,443,080 | 632,775,294 FIL | ![]() |
9 | ![]() |
$31.77 | -3.51% | -1.55% | -2.24% | $518,820,394 | $55,451,948 | 16,328,269 ZEC | ![]() |
10 | ![]() |
$26.83 | -0.37% | -1.05% | 4.89% | $325,896,852 | $42,364,615 | 12,145,609 DASH | ![]() |
11 | ![]() |
$13.88 | -0.49% | 1.83% | 17.28% | $230,836,940 | $1,322,369 | 16,628,560 DCR | ![]() |
12 | ![]() |
$0.004112 | -1.31% | 1.00% | 4.04% | $230,360,376 | $17,069,509 | 56,025,636,522 SC | ![]() |
13 | ![]() |
$0.014630 | -0.45% | -0.55% | 4.35% | $217,012,846 | $4,869,682 | 14,833,490,697 RVN | ![]() |
14 | ![]() |
$0.008802 | -0.10% | 2.60% | 5.90% | $154,361,892 | $2,378,712 | 17,536,271,911 DGB | ![]() |
15 | ![]() |
$0.006547 | -0.48% | -1.71% | 1.08% | $108,176,923 | $3,088,943 | 16,521,951,236 XVG | ![]() |
16 | ![]() |
$4.99 | 6.44% | -3.90% | 48.02% | $87,420,171 | $12,436,862 | 17,513,924 BTG | ![]() |
17 | ![]() |
$0.072309 | -0.05% | 1.47% | 4.59% | $58,223,075 | $1,548,817 | 805,202,128 SYS | ![]() |
18 | ![]() |
$0.002647 | -0.13% | 0.74% | 14.28% | $47,591,550 | $772,279 | 17,979,817,605 ETN | ![]() |
19 | ![]() |
$1.72 | -1.13% | -1.37% | -1.65% | $38,727,743 | $245,412 | 22,487,765 ELA | ![]() |
20 | ![]() |
$0.430550 | 1.76% | 4.39% | 2.67% | $37,439,979 | $2,083,237 | 86,958,589 GRS | ![]() |
21 | ![]() |
$0.209569 | 0.40% | 0.53% | 10.29% | $28,491,766 | $908,096 | 135,953,876 KMD | ![]() |
22 | ![]() |
$1.32 | 0 | 0 | 0 | $24,401,903 | $? | 18,418,931 BCA | ![]() |
23 | ![]() |
$0.255285 | -0.37% | -0.23% | -1.06% | $16,779,808 | $145,212 | 65,729,675 MONA | ![]() |
24 | ![]() |
$1.02 | 0.02% | -0.76% | 0.23% | $15,029,061 | $3,874 | 14,736,400 NMC | ![]() |
25 | ![]() |
$0.476594 | 1.42% | 5.13% | 6.97% | $14,013,780 | $17,207 | 29,404,040 PPC | ![]() |
26 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
27 | ![]() |
$0.051980 | 0.02% | 0.30% | -3.43% | $9,693,843 | $1,808 | 186,492,898 BCD | ![]() |
28 | ![]() |
$0.497043 | -0.85% | 2.26% | 2.19% | $7,114,135 | $39,926 | 14,312,916 DERO | ![]() |
29 | ![]() |
$1.56 | -0.02% | -1.13% | -7.10% | $6,014,824 | $27,960 | 3,851,431 DMD | ![]() |
30 | ![]() |
$0.000032 | -0.01% | 30.40% | 43.65% | $5,893,935 | $150 | 184,066,828,814 BCN | ![]() |
31 | ![]() |
$0.006833 | 0 | 0 | 18.51% | $5,533,762 | $? | 809,906,575 LCC | ![]() |
32 | ![]() |
$1.02e-10 | 0.61% | -2.22% | -11.07% | $5,090,057 | $757,185 | 50,000,000,000,000,000 CAT | ![]() |
33 | ![]() |
$0.046190 | 0.15% | -2.82% | 0.48% | $3,296,836 | $13,110 | 71,375,697 VTC | ![]() |
34 | ![]() |
$0.119582 | 0 | 1.40% | 7.32% | $2,358,328 | $2 | 19,721,385 BTX | ![]() |
35 | ![]() |
$0.039732 | -0.07% | -0.64% | -1.55% | $2,094,700 | $351 | 52,721,280 XPM | ![]() |
36 | ![]() |
$0.015505 | -0.07% | -0.64% | 0.85% | $1,427,409 | $? | 92,061,115 PXC | ![]() |
37 | ![]() |
$0.005814 | -0.07% | 19.23% | 21.03% | $1,375,683 | $39 | 236,600,238 FTC | ![]() |
38 | ![]() |
$0.041078 | 0.41% | -29.08% | -11.32% | $1,139,295 | $6 | 27,735,063 SAFE | ![]() |
39 | ![]() |
$0.002883 | 0 | 0 | 0 | $925,697 | $? | 321,124,783 CANN | ![]() |
40 | ![]() |
$0.013441 | 0 | 0 | 7.60% | $923,316 | $? | 68,693,982 GRLC | ![]() |
41 | ![]() |
$0.086697 | 0 | 4.83% | 18.15% | $841,550 | $50 | 9,706,750 0xBTC | ![]() |
42 | ![]() |
$0.003876 | -20.05% | -0.64% | 0.85% | $613,341 | $2 | 158,230,419 DEM | ![]() |
43 | ![]() |
$0.061048 | -0.05% | -0.70% | 0.84% | $566,950 | $? | 9,287,024 ZCL | ![]() |
44 | ![]() |
$0.000170 | 0 | -14.53% | -17.32% | $559,468 | $? | 3,287,576,782 CLO | ![]() |
45 | ![]() |
$0.000449 | -3.71% | -3.04% | -4.56% | $533,171 | $? | 1,188,750,832 PUT | ![]() |
46 | ![]() |
$0.000040 | -0.89% | -6.57% | -11.24% | $507,116 | $11 | 12,604,351,724 BTCZ | ![]() |
47 | ![]() |
$9.33e-7 | -0.13% | -26.47% | 6.33% | $446,376 | $10 | 478,333,438,962 DIME | ![]() |
48 | ![]() |
$0.000679 | -0.05% | 74.65% | 23.36% | $402,455 | $? | 592,810,145 TROLL | ![]() |
49 | ![]() |
$0.000002 | 0.02% | -0.05% | -0.75% | $366,650 | $75 | 212,269,865,434 TIPS | ![]() |
50 | ![]() |
$0.007344 | -0.40% | -13.62% | -23.59% | $320,793 | $648 | 43,681,422 GLC | ![]() |
51 | ![]() |
$0.000360 | 0.02% | 2.86% | -9.69% | $234,038 | $27 | 650,000,000 GNX | ![]() |
52 | ![]() |
$0.016706 | 0 | 0 | 0 | $233,883 | $? | 13,999,666 ZER | ![]() |
53 | ![]() |
$0.001109 | 0 | 2.58% | 0.83% | $214,984 | $16 | 193,822,084 GAME | ![]() |
54 | ![]() |
$0.017547 | 0 | -0.10% | -0.80% | $210,425 | $? | 11,991,948 HUSH | ![]() |
55 | ![]() |
$0.000009 | 1.41% | 0.45% | -29.67% | $181,497 | $17,787 | 19,575,612,786 SHND | ![]() |
56 | ![]() |
$0.000426 | 0 | 0 | 0 | $113,994 | $? | 267,467,885 THC | ![]() |
57 | ![]() |
$0.000320 | -3.00% | -3.56% | 0.84% | $103,058 | $? | 322,286,450 TZC | ![]() |
58 | ![]() |
$0.018273 | 0 | 0 | 0.09% | $99,254 | $? | 5,431,630 NEVA | ![]() |
59 | ![]() |
$0.002367 | 0.27% | 0.81% | -8.51% | $74,103 | $116,883 | 31,301,449 TUNE | ![]() |
60 | ![]() |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS | ![]() |
61 | ![]() |
$0.001236 | 0 | 0 | 0 | $51,838 | $? | 41,952,065 YTN | ![]() |
62 | ![]() |
$0.000032 | -0.13% | -27.94% | 7.73% | $45,811 | $0 | 1,413,859,298 SMART | ![]() |
63 | ![]() |
$0.001833 | 0 | 0 | 0 | $36,761 | $? | 20,058,697 BOLI | ![]() |
64 | ![]() |
$0.003173 | -0.01% | 0 | 0 | $21,897 | $37 | 6,901,771 INN | ![]() |
65 | ![]() |
$0.005978 | 0 | 0 | 0 | $7,294 | $? | 1,220,085 ACOIN | ![]() |
66 | ![]() |
$0.000759 | 0 | 0 | 0 | $4,090 | $? | 5,391,794 VIVO | ![]() |
67 | ![]() |
$49.58 | -0.10% | -0.59% | 0.83% | $? | $2,932,850 | ? CNX | ![]() |
68 | ![]() |
$0.004590 | -0.86% | -0.08% | 2.67% | $? | $1,028,187 | ? MEME | ![]() |
69 | ![]() |
$0.000197 | -0.63% | -0.73% | -1.55% | $? | $573,945 | ? INSN | ![]() |
70 | ![]() |
$0.129484 | 0.12% | -0.63% | -1.10% | $? | $66,541 | ? LBTC | ![]() |
71 | ![]() |
$0.004832 | -0.06% | -1.71% | -5.65% | $? | $54,759 | ? ETP | ![]() |
72 | ![]() |
$0.094623 | 0.26% | 1.09% | 1.62% | $? | $30,159 | ? MARS | ![]() |
73 | ![]() |
$0.011950 | 0.41% | 0.41% | 8.47% | $? | $12,468 | ? PAK | ![]() |
74 | ![]() |
$0.001873 | 2.59% | 23.96% | 25.11% | $? | $9,748 | ? AMS | ![]() |
75 | ![]() |
$0.018412 | -0.07% | 4.88% | 19.76% | $? | $3,953 | ? TRC | ![]() |
76 | ![]() |
$0.000061 | -0.68% | 3.41% | -18.86% | $? | $3,248 | ? DGC | ![]() |
77 | ![]() |
$0.022288 | -0.07% | 89.95% | 78.43% | $? | $786 | ? FRC | ![]() |
78 | ![]() |
$0.012706 | -7.63% | -8.15% | -6.79% | $? | $509 | ? CURE | ![]() |
79 | ![]() |
$0.026165 | -0.07% | -23.35% | -2.75% | $? | $289 | ? NVC | ![]() |
80 | ![]() |
$0.002972 | -0.40% | 4.67% | -1.69% | $? | $276 | ? POT | ![]() |
81 | ![]() |
$0.000155 | 0.02% | -3.66% | -20.77% | $? | $250 | ? BCX | ![]() |
82 | ![]() |
$0.013105 | -0.05% | -1.24% | -48.50% | $? | $215 | ? BSTY | ![]() |
83 | ![]() |
$0.011895 | 0 | -3.07% | -6.49% | $? | $127 | ? BIS | ![]() |
84 | ![]() |
$0.156019 | -0.07% | -0.64% | -15.43% | $? | $77 | ? EFL | ![]() |
85 | ![]() |
$95,024.89 | 0 | 2.37% | 46.31% | $? | $43 | ? 42 | ![]() |
86 | ![]() |
$5.34 | -0.07% | -0.64% | -30.55% | $? | $28 | ? UNO | ![]() |
87 | ![]() |
$0.064927 | -0.07% | -32.76% | 18.55% | $? | $12 | ? AUR | ![]() |
88 | ![]() |
$0.004101 | -0.01% | 0.01% | -6.82% | $? | $5 | ? WDC | ![]() |
89 | ![]() |
$0.000969 | -0.07% | -0.64% | 0.85% | $? | $3 | ? LANA | ![]() |
90 | ![]() |
$0.000003 | 0 | 0 | 0 | $? | $? | ? IFC | ![]() |
91 | ![]() |
$0.036019 | 0 | 0 | -10.75% | $? | $? | ? ANC | ![]() |
92 | ![]() |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() |
93 | ![]() |
$0.006405 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() |
94 | ![]() |
$0.000977 | 0 | 0.12% | -6.84% | $? | $? | ? HBN | ![]() |
95 | ![]() |
$0.000973 | 0 | 0 | -50.22% | $? | $? | ? MAX | ![]() |
96 | ![]() |
$0.020419 | 0 | -0.31% | 60.50% | $? | $? | ? XPD | ![]() |
97 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() |
98 | ![]() |
$0.002948 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() |
99 | ![]() |
$0.000977 | 0 | 0 | 0 | $? | $? | ? QBC | ![]() |
100 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() |