Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$79,711.990.41%-2.17%3.30%$1,596,338,483,024 $37,691,716,155 20,026,328 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,281.950.51%-2.56%0.01%$275,400,979,404 $23,033,336,874 120,686,917 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1064770.30%-4.61%-1.64%$18,086,393,567 $1,558,052,308 169,862,183,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$570.19-0.40%1.09%62.87%$9,502,338,606 $933,246,355 16,665,204 ZECCharts Zcash
5
Bitcoin Cash
BCHBitcoin Cash 		$450.090.15%-2.35%1.47%$9,016,061,757 $247,771,963 20,031,588 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$395.75-0.34%-5.03%2.64%$7,300,213,650 $165,759,155 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$56.480.35%-0.94%2.20%$4,357,104,288 $286,603,741 77,145,102 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.360.41%0.58%11.59%$1,465,717,341 $64,076,441 156,612,479 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.100.19%-0.29%18.41%$853,014,284 $229,784,938 777,884,569 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$49.950.68%-4.52%38.46%$633,860,283 $178,391,948 12,690,924 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$19.09-0.08%-6.29%4.45%$332,390,128 $2,591,502 17,407,984 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0061280.44%0.22%5.37%$99,462,018 $6,176,101 16,230,566,466 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0037410.08%-2.27%-2.89%$68,367,258 $1,587,953 18,276,687,222 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0036280.76%-3.10%17.77%$59,944,177 $4,157,922 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009620.44%-0.64%4.84%$53,908,967 $4,989,024 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010200.24%0.88%-1.47%$18,338,863 $246,500 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9146930.14%-0.87%4.56%$13,479,281 $7,635 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0642520-2.65%7.47%$11,982,483 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.486417-0.82%-0.95%12.08%$11,238,475 $413,849 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.5991480-1.38%15.71%$10,493,434 $50 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.3091171.76%1.09%9.31%$9,335,283 $277 30,199,879 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,239,867 $? 90,011,939 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0091230.08%-1.26%6.70%$8,066,361 $945,064 884,133,546 SYSCharts Syscoin
25
MonaCoin
MONAMonaCoin 		$0.0940411.21%2.08%-0.54%$6,181,256 $11,401 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.470.47%-2.31%-0.69%$5,439,580 $33,791 3,690,141 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.0000290.11%-5.53%-2.29%$5,359,744 $63 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.0502730.04%-4.26%-1.18%$3,722,252 $9,094 74,040,454 VTCCharts Vertcoin
29
Dero
DERODero 		$0.185434-11.49%-28.64%32.56%$2,654,095 $5,162 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.0254720-2.31%1.12%$2,378,919 $? 93,393,050 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0366560.41%-2.20%5.56%$2,121,631 $248 57,879,055 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.75e-11-0.56%0.65%23.63%$1,875,061 $1,251,850 50,000,000,000,000,000 CATCharts CatCoin
33
SafeCoin
SAFESafeCoin 		$0.0653380.46%25.08%5.64%$1,812,140 $798 27,735,063 SAFECharts SafeCoin
34
ZClassic
ZCLZClassic 		$0.1737090.46%-3.52%-24.96%$1,613,240 $? 9,287,024 ZCLCharts ZClassic
35
BitCore
BTXBitCore 		$0.0496520.95%-6.89%-17.23%$988,645 $? 19,911,601 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.032141-2.44%-3.77%0.82%$592,006 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Garlicoin
GRLCGarlicoin 		$0.0079690.41%-2.20%3.27%$548,889 $81 68,880,164 GRLCCharts Garlicoin
40
Trollcoin
TROLLTrollcoin 		$0.0007970.41%-2.20%3.27%$472,396 $? 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.0031390.31%4.27%11.46%$426,775 $150,349 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0015940.41%-2.20%3.27%$377,082 $0 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0354141.62%-12.74%-4.11%$343,756 $? 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000260-3.24%0.91%$324,290 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015940.41%-2.20%3.27%$252,180 $4 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0039620.41%60.53%11.30%$173,065 $10 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0029604.48%4.29%3.32%$92,664 $825 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000425016.12%24.58%$82,292 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$40.790.51%-2.24%3.20%$? $4,160,148 ? CNXCharts Cryptonex
56
PotCoin
POTPotCoin 		$0.0006900.32%-0.01%-11.25%$? $16,016 ? POTCharts PotCoin
57
Marscoin
MARSMarscoin 		$0.0572330.09%2.79%48.40%$? $10,937 ? MARSCharts Marscoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006140.23%0.86%7.31%$? $5,016 ? MEMECharts Memetic / PepeCoin
59
LanaCoin
LANALanaCoin 		$0.0007970.41%-2.20%3.27%$? $265 ? LANACharts LanaCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0430310.41%-2.20%-47.28%$? $61 ? BSTYCharts GlobalBoost
61
e-Gulden
EFLe-Gulden 		$0.1139530.41%3.60%1.84%$? $27 ? EFLCharts e-Gulden
62
MAZA
MAZAMAZA 		$0.0023910.41%-2.20%3.27%$? $25 ? MAZACharts MAZA
63
Unobtanium
UNOUnobtanium 		$2.910.41%92.96%107.67%$? $17 ? UNOCharts Unobtanium
64
Pakcoin
PAKPakcoin 		$0.0055780.41%-2.20%-7.01%$? $13 ? PAKCharts Pakcoin
65
Auroracoin
AURAuroracoin 		$0.0398440.41%-4.12%-26.24%$? $10 ? AURCharts Auroracoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.0023910.41%-26.65%3.27%$? $4 ? LCCCharts Litecoin Cash
67
Digitalcoin
DGCDigitalcoin 		$0.0015940.41%-2.20%3.27%$? $2 ? DGCCharts Digitalcoin
68
Super Bitcoin
SBTCSuper Bitcoin 		$0.1442360.42%11.25%11.25%$? $2 ? SBTCCharts Super Bitcoin
69
Novacoin
NVCNovacoin 		$0.0191250.41%-2.20%-0.87%$? $1 ? NVCCharts Novacoin
70
Terracoin
TRCTerracoin 		$0.0135470.41%18.76%25.39%$? $0 ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.00393900-14.92%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$23,465.07-0.17%-0.77%-0.08%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.0000110-3.11%2.22%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.