Mineable Coins

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$13,193.09
-3.64%
$244,451,621,96118,528,756 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$387.22
-4.41%
$43,833,054,270113,198,837 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$268.99
1.41%
$4,991,789,00518,557,269 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$55.58
-4.06%
$3,654,858,07965,761,803 LTCCharts Litecoin
5
Monero
XMRMonero
$127.01
-5.44%
$2,253,303,50217,741,735 XMRCharts Monero
6
Filecoin
FILFilecoin
$33.94
-5.21%
$796,773,09423,474,864 FILCharts Filecoin
7
Dash (Dash)
DASHDash
$68.31
-3.44%
$668,144,4029,781,527 DASHCharts Dash (Dash)
8
Ethereum Classic
ETCEthereum Classic
$5.31
-3.34%
$617,099,624116,313,299 ETCCharts Ethereum Classic
9
Zcash
ZECZcash
$57.16
-6.30%
$591,783,34810,352,900 ZECCharts Zcash
10
Dogecoin
DOGEDogecoin
$0.002595
-3.16%
$329,277,886126,866,277,573 DOGECharts Dogecoin
11
DigiByte
DGBDigiByte
$0.020895
6.87%
$286,100,56113,692,156,397 DGBCharts DigiByte
12
Decred
DCRDecred
$11.85
-2.32%
$144,325,40512,181,070 DCRCharts Decred
13
Bitcoin Gold
BTGBitcoin Gold
$7.29
-4.18%
$127,703,03017,513,924 BTGCharts Bitcoin Gold
14
Siacoin
SCSiacoin
$0.002533
-5.38%
$113,878,29444,966,692,992 SCCharts Siacoin
15
Bitcoin Diamond
BCDBitcoin Diamond
$0.481146
-5.31%
$89,730,382186,492,898 BCDCharts Bitcoin Diamond
16
MonaCoin
MONAMonaCoin
$1.31
-2.34%
$86,262,03965,729,675 MONACharts MonaCoin
17
Ravencoin
RVNRavencoin
$0.011321
-3.25%
$83,264,1377,354,630,000 RVNCharts Ravencoin
18
Verge
XVGVerge
$0.003999
-6.23%
$65,499,01116,379,702,743 XVGCharts Verge
19
Komodo
KMDKomodo
$0.475486
-5.27%
$58,232,825122,470,029 KMDCharts Komodo
20
Electroneum
ETNElectroneum
$0.004358
-5.98%
$44,473,59810,203,966,392 ETNCharts Electroneum
21
Zcoin
XZCZcoin
$3.56
-6.16%
$39,734,77911,152,081 XZCCharts Zcoin
22
Elastos
ELAElastos
$1.50
-5.56%
$25,905,16517,244,540 ELACharts Elastos
23
Syscoin
SYSSyscoin
$0.040138
-7.47%
$24,023,286598,518,308 SYSCharts Syscoin
24
Cryptonex
CNXCryptonex
$1.79
-5.40%
$99,497,57055,686,329 CNXCharts Cryptonex
25
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001762
-4.41%
$42,660,34124,213,254,183 AIBCharts Advanced Internet Blocks
26
Hellenic Coin
HNCHellenic Coin
$0.439179
2.41%
$30,681,04969,860,033 HNCCharts Hellenic Coin
27
Bytecoin
BCNBytecoin
$0.000133
-0.57%
$24,482,425184,066,828,814 BCNCharts Bytecoin
28
Loki
LOKILoki
$0.422687
-5.52%
$21,591,68751,082,006 LOKICharts Loki
29
Unobtanium
UNOUnobtanium
$76.64
-1.60%
$15,551,615202,926 UNOCharts Unobtanium
30
Vertcoin
VTCVertcoin
$0.258098
-12.52%
$14,750,79757,151,872 VTCCharts Vertcoin
31
Groestlcoin
GRSGroestlcoin
$0.180681
-1.58%
$13,766,42076,191,954 GRSCharts Groestlcoin
32
Metaverse ETP
ETPMetaverse ETP
$0.154559
-9.40%
$12,240,91679,198,936 ETPCharts Metaverse ETP
33
Enigma
ENGEnigma
$0.488941
-8.40%
$11,986,73724,515,717 ENGCharts Enigma
34
Nexus
NXSNexus
$0.179769
-1.81%
$11,625,99164,671,957 NXSCharts Nexus
35
Dinastycoin
DCYDinastycoin
$0.005165
-4.75%
$10,246,5091,983,678,235 DCYCharts Dinastycoin
36
Einsteinium
EMC2Einsteinium
$0.045815
-4.04%
$10,112,815220,729,310 EMC2Charts Einsteinium
37
DeviantCoin
DEVDeviantCoin
$0.330592
-41.16%
$9,971,68530,163,115 DEVCharts DeviantCoin
38
LBRY Credits
LBCLBRY Credits
$0.020072
-5.75%
$9,735,205485,019,461 LBCCharts LBRY Credits
39
Quark
QRKQuark
$0.035225
-5.41%
$9,404,569266,984,685 QRKCharts Quark
40
Namecoin
NMCNamecoin
$0.457932
-1.09%
$6,748,26514,736,400 NMCCharts Namecoin
41
Aeon
AEONAeon
$0.394233
-2.44%
$6,241,27615,831,459 AEONCharts Aeon
42
Peercoin
PPCPeercoin
$0.226949
6.81%
$6,032,13426,579,272 PPCCharts Peercoin
43
Ubiq
UBQUbiq
$0.132796
-9.34%
$5,658,31942,609,099 UBQCharts Ubiq
44
DigitalNote
XDNDigitalNote
$0.001055
-3.64%
$5,139,0044,869,088,454 XDNCharts DigitalNote
45
GameCredits
GAMEGameCredits
$0.050914
-3.03%
$5,087,21299,917,747 GAMECharts GameCredits
46
Electra
ECAElectra
$0.000173
3.25%
$4,977,76728,715,783,980 ECACharts Electra
47
Dero
DERODero
$0.458292
3.48%
$4,637,40110,118,875 DEROCharts Dero
48
SmartCash
SMARTSmartCash
$0.003153
4.82%
$4,457,5821,413,859,298 SMARTCharts SmartCash
49
Viacoin
VIAViacoin
$0.189167
-0.15%
$4,383,30823,171,625 VIACharts Viacoin
50
Lightning Bitcoin
LBTCLightning Bitcoin
$1.10
-4.25%
$4,234,3623,860,808 LBTCCharts Lightning Bitcoin
51
GridCoin
GRCGridCoin
$0.010159
9.60%
$4,151,094408,630,303 GRCCharts GridCoin
52
Genaro Network
GNXGenaro Network
$0.015197
-13.80%
$3,935,070258,934,740 GNXCharts Genaro Network
53
Polis
POLISPolis
$0.396541
-4.30%
$3,898,7459,831,891 POLISCharts Polis
54
Bitcore
BTXBitcore
$0.206794
-3.88%
$3,710,48317,942,904 BTXCharts Bitcore
55
Burst
BURSTBurst
$0.001758
-8.34%
$3,705,5592,107,450,406 BURSTCharts Burst
56
ALQO
XLQALQO
$0.054619
0.99%
$3,531,88364,664,324 XLQCharts ALQO
57
Gulden
NLGGulden
$0.006693
4.37%
$3,517,282525,517,533 NLGCharts Gulden
58
Diamond
DMDDiamond
$0.831144
-8.00%
$2,941,6493,539,275 DMDCharts Diamond
59
Myriad
XMYMyriad
$0.001429
-4.67%
$2,508,5571,755,486,750 XMYCharts Myriad
60
Novacoin
NVCNovacoin
$1.06
381.33%
$2,465,8542,335,757 NVCCharts Novacoin
61
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.125485
-21.63%
$2,252,53317,950,579 BSTYCharts GlobalBoost-Y
62
Feathercoin
FTCFeathercoin
$0.007160
-1.32%
$2,120,369296,148,840 FTCCharts Feathercoin
63
Bismuth
BISBismuth
$0.150513
-6.48%
$2,067,89713,738,963 BISCharts Bismuth
64
Carboncoin
CARBONCarboncoin
$0.000132
-3.64%
$2,030,68415,392,022,544 CARBONCharts Carboncoin
65
Dimecoin
DIMEDimecoin
$0.000004
-8.59%
$2,005,496478,333,438,962 DIMECharts Dimecoin
66
Bitcoin Atom
BCABitcoin Atom
$0.108447
-2.81%
$1,997,48218,418,931 BCACharts Bitcoin Atom
67
Stealth
XSTStealth
$0.051274
-2.54%
$1,917,47337,396,763 XSTCharts Stealth
68
42-coin
4242-coin
$44,590.79
-2.23%
$1,872,81142 42Charts 42-coin
69
HTMLCOIN
HTMLHTMLCOIN
$0.000035
-5.10%
$1,844,99853,067,332,240 HTMLCharts HTMLCOIN
70
ColossusXT
COLXColossusXT
$0.000147
-60.88%
$1,816,03312,392,567,467 COLXCharts ColossusXT
71
Curecoin
CURECurecoin
$0.070770
-1.20%
$1,751,12524,743,961 CURECharts Curecoin
72
Asch
XASAsch
$0.018626
-11.08%
$1,738,87393,355,331 XASCharts Asch
73
Terracoin
TRCTerracoin
$0.073274
5.94%
$1,680,57322,935,396 TRCCharts Terracoin
74
Emercoin
EMCEmercoin
$0.034276
-17.39%
$1,590,48046,402,009 EMCCharts Emercoin
75
e-Gulden
EFLe-Gulden
$0.087944
-4.15%
$1,507,74717,144,449 EFLCharts e-Gulden
76
Mooncoin
MOONMooncoin
$0.000006
-7.88%
$1,472,380227,179,036,196 MOONCharts Mooncoin
77
Litecoin Cash
LCCLitecoin Cash
$0.002084
-8.76%
$1,451,028696,392,825 LCCCharts Litecoin Cash
78
Crown
CRWCrown
$0.055884
-14.76%
$1,442,08225,805,099 CRWCharts Crown
79
HempCoin
THCHempCoin
$0.005153
-4.85%
$1,334,226258,914,379 THCCharts HempCoin
80
DeepOnion
ONIONDeepOnion
$0.080050
-14.17%
$1,290,17916,117,126 ONIONCharts DeepOnion
81
Primecoin (Primecoin)
XPMPrimecoin
$0.038100
-0.27%
$1,287,81233,800,516 XPMCharts Primecoin (Primecoin)
82
Pirl
PIRLPirl
$0.015546
8.56%
$1,284,91482,651,210 PIRLCharts Pirl
83
VeriCoin
VRCVeriCoin
$0.038656
-2.80%
$1,280,72633,131,575 VRCCharts VeriCoin
84
BitTube
TUBEBitTube
$0.004390
-14.52%
$1,264,287287,996,656 TUBECharts BitTube
85
Nexty
NTYNexty
$0.000008
-4.41%
$1,217,235157,177,714,004 NTYCharts Nexty
86
NewYorkCoin
NYCNewYorkCoin
$0.000008
-18.86%
$1,192,632143,738,843,288 NYCCharts NewYorkCoin
87
ToaCoin
TOAToaCoin
$0.000132
-3.64%
$1,186,5908,994,021,185 TOACharts ToaCoin
88
ZClassic
ZCLZClassic
$0.131301
-10.05%
$1,182,6249,006,960 ZCLCharts ZClassic
89
Auroracoin
AURAuroracoin
$0.064093
-10.18%
$1,158,70218,078,320 AURCharts Auroracoin
90
Maxcoin
MAXMaxcoin
$0.018192
71.14%
$1,117,82761,445,805 MAXCharts Maxcoin
91
PotCoin
POTPotCoin
$0.004881
-6.18%
$1,097,882224,912,054 POTCharts PotCoin
92
Boolberry
BBRBoolberry
$0.079422
-1.84%
$1,048,96813,207,454 BBRCharts Boolberry
93
Sumokoin
SUMOSumokoin
$0.037144
-10.51%
$990,39026,663,355 SUMOCharts Sumokoin
94
Callisto Network
CLOCallisto Network
$0.000378
-27.76%
$974,3162,575,109,612 CLOCharts Callisto Network
95
Pinkcoin
PINKPinkcoin
$0.002242
-3.67%
$946,663422,233,247 PINKCharts Pinkcoin
96
Expanse
EXPExpanse
$0.049945
-3.91%
$939,22918,805,100 EXPCharts Expanse
97
Zero
ZERZero
$0.107975
1.45%
$899,2808,328,576 ZERCharts Zero
98
SafeCoin
SAFESafeCoin
$0.029948
-7.65%
$830,61927,735,063 SAFECharts SafeCoin
99
LUXCoin
LUXLUXCoin
$0.081558
-2.21%
$816,99810,017,395 LUXCharts LUXCoin
100
Espers
ESPEspers
$0.000034
4.28%
$773,03922,888,373,670 ESPCharts Espers
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.