Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$115,4690.04%-3.13%-1.87%$2,297,520,353,525 $101,799,368,574 19,897,243 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,640.00-1.03%-3.07%2.84%$439,387,873,177 $45,329,838,016 120,711,048 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.224799-1.43%-7.76%-5.70%$33,774,524,122 $3,512,423,187 150,243,306,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$536.27-0.85%2.15%4.29%$10,672,882,545 $921,086,588 19,902,213 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$111.46-2.21%-2.96%7.22%$8,483,363,071 $1,003,178,350 76,113,158 LTCCharts Litecoin
6
Monero
XMRMonero 		$323.99-0.52%-0.21%-2.27%$5,976,506,449 $219,847,476 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$21.92-1.79%-4.98%-5.21%$3,350,120,999 $243,563,857 152,847,850 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.55-1.79%-4.83%-8.45%$1,743,448,415 $272,856,789 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash 		$39.98-0.83%-3.04%-11.55%$645,024,974 $66,446,730 16,134,457 ZECCharts Zcash
10
Decred
DCRDecred 		$16.43-1.42%3.19%-1.42%$278,067,348 $3,110,052 16,924,983 DCRCharts Decred
11
Dash (Dash)
DASHDash 		$22.38-1.61%-4.05%-5.44%$276,462,611 $33,310,049 12,353,351 DASHCharts Dash (Dash)
12
Ravencoin
RVNRavencoin 		$0.015938-5.60%3.34%5.19%$245,479,009 $152,848,161 15,402,140,945 RVNCharts Ravencoin
13
Siacoin
SCSiacoin 		$0.003266-1.63%-3.11%-6.11%$182,973,710 $9,527,056 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte 		$0.009390-0.41%-1.84%-0.36%$167,270,557 $4,520,201 17,814,610,361 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.006713-1.90%-6.21%-7.22%$110,913,753 $5,994,052 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum 		$0.002490-1.72%38.10%74.93%$44,775,671 $1,206,485 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin 		$0.047606-1.42%-4.69%1.85%$39,374,008 $5,260,378 827,084,250 SYSCharts Syscoin
18
Elastos
ELAElastos 		$1.50-0.65%-2.69%3.20%$34,325,340 $3,292,163 22,821,754 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin 		$0.316567-0.93%-3.32%-1.64%$27,873,040 $918,169 88,047,814 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin 		$1.21-0.19%-1.10%-4.05%$17,846,859 $5,308 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.876425-3.75%16.99%31.65%$15,349,643 $3,124 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
MonaCoin
MONAMonaCoin 		$0.169660-1.11%-3.82%-8.43%$11,151,688 $70,714 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin 		$0.354332-0.93%12.46%17.09%$10,517,931 $79 29,683,828 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.23-0.22%-6.25%8.61%$8,621,590 $32,257 3,872,149 DMDCharts Diamond
26
CatCoin
CATCatCoin 		$1.39e-10-2.28%8.98%33.05%$6,955,620 $897,074 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero 		$0.4512270.22%-4.31%-5.49%$6,458,369 $21,560 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin 		$0.068579-0.26%-0.90%-9.89%$4,973,384 $15,603 72,520,810 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash 		$0.0059080066.62%$4,815,842 $? 815,177,544 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo 		$0.0349450.57%20.50%16.01%$4,750,857 $2,386,920 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.023025-0.34%-3.55%-3.99%$4,294,079 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin 		$0.000019-0.36%-2.01%-33.50%$3,475,392 $1,922 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin 		$0.274839-0.01%3.44%3.05%$2,667,798 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.035775-0.21%-3.33%-2.08%$1,948,543 $424 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.012694-0.04%-3.21%-2.65%$1,174,656 $36 92,533,403 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.039231-1.28%-7.87%-6.41%$1,088,074 $15 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.0035730-0.11%51.58%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic 		$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin 		$0.001154-0.04%-3.21%-2.08%$684,125 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush 		$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin 		$0.0092420-3.22%94.38%$635,661 $? 68,777,504 GRLCCharts Garlicoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.003462-0.04%45.19%46.89%$547,811 $3 158,230,419 DEMCharts Deutsche eMark
43
Goldcoin
GLCGoldcoin 		$0.009301-0.01%-6.07%1.90%$406,276 $170 43,681,422 GLCCharts Goldcoin
44
Bitcoin Atom
BCABitcoin Atom 		$0.021805-0.89%-0.41%-2.87%$401,625 $? 18,418,931 BCACharts Bitcoin Atom
45
CannabisCoin
CANNCannabisCoin 		$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
46
BitcoinZ
BTCZBitcoinZ 		$0.000029-1.28%1.53%0.83%$370,861 $38 12,604,351,724 BTCZCharts BitcoinZ
47
Callisto Network
CLOCallisto Network 		$0.0001100-12.80%-31.21%$363,053 $? 3,287,576,782 CLOCharts Callisto Network
48
Dimecoin
DIMEDimecoin 		$6.94e-70-2.60%-5.89%$331,827 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero 		$0.016706000$239,242 $? 14,320,453 ZERCharts Zero
50
StrongHands
SHNDStrongHands 		$0.000005000$95,190 $? 19,862,234,929 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits 		$0.0004870-0.82%5.79%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune 		$0.002897-0.04%-0.08%-0.55%$90,689 $80,178 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis 		$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash 		$0.000028001.45%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin 		$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova 		$0.001339-0.04%-0.07%-52.20%$9,242 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo 		$0.00143100-24.24%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin 		$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex 		$59.01-0.25%-3.12%-2.19%$? $12,780,430 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001764-1.88%-4.10%-13.62%$? $256,632 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.071329-0.01%-1.93%8.94%$? $128,232 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.0046801.61%6.99%25.09%$? $81,129 ? AMSCharts AmsterdamCoin
64
BitcoinX
BCXBitcoinX 		$0.000122-0.75%-0.95%-0.85%$? $76,390 ? BCXCharts BitcoinX
65
Pakcoin
PAKPakcoin 		$0.0048760.07%-0.44%0.72%$? $4,409 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin 		$0.002447-1.87%15.49%-0.22%$? $1,933 ? POTCharts PotCoin
67
Nexus
NXSNexus 		$0.014012-0.01%-32.36%-37.48%$? $393 ? NXSCharts Nexus
68
GlobalBoost
BSTYGlobalBoost 		$0.023359-0.04%-27.50%-19.03%$? $95 ? BSTYCharts GlobalBoost
69
Unobtanium
UNOUnobtanium 		$3.96-0.21%-2.03%-4.23%$? $21 ? UNOCharts Unobtanium
70
Swing
SWINGSwing 		$0.017306-0.63%4.16%3.18%$? $13 ? SWINGCharts Swing
71
e-Gulden
EFLe-Gulden 		$0.102709-0.21%-4.40%6.28%$? $11 ? EFLCharts e-Gulden
72
Auroracoin
AURAuroracoin 		$0.045007-0.04%-3.21%-2.08%$? $9 ? AURCharts Auroracoin
73
Novacoin
NVCNovacoin 		$0.021927-0.21%-3.33%-6.97%$? $8 ? NVCCharts Novacoin
74
Viacoin
VIAViacoin 		$0.332557-0.04%19.63%19.63%$? $4 ? VIACharts Viacoin
75
Digitalcoin
DGCDigitalcoin 		$0.002308-0.04%-3.21%-2.65%$? $4 ? DGCCharts Digitalcoin
76
Freicoin
FRCFreicoin 		$0.015002-0.21%-33.86%-51.04%$? $0 ? FRCCharts Freicoin
77
Terracoin
TRCTerracoin 		$0.012694-0.21%-3.33%-17.14%$? $0 ? TRCCharts Terracoin
78
WorldCoin WDC
WDCWorldCoin WDC 		$0.00180100-0.01%$? $? ? WDCCharts WorldCoin WDC
79
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
80
TagCoin
TAGTagCoin 		$0.003163000$? $? ? TAGCharts TagCoin
81
HoboNickels
HBNHoboNickels 		$0.001181000.18%$? $? ? HBNCharts HoboNickels
82
42-coin
4242-coin 		$68,812.240-3.37%-26.53%$? $? ? 42Charts 42-coin
83
Maxcoin
MAXMaxcoin 		$0.002193000$? $? ? MAXCharts Maxcoin
84
PetroDollar
XPDPetroDollar 		$0.013073000$? $? ? XPDCharts PetroDollar
85
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
86
Bitstar
BITSBitstar 		$0.001176000$? $? ? BITSCharts Bitstar
87
Quebecoin
QBCQuebecoin 		$0.00118400-0.48%$? $? ? QBCCharts Quebecoin
88
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
89
Motocoin
MOTOMotocoin 		$0.002147000$? $? ? MOTOCharts Motocoin
90
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
91
DigitalNote
XDNDigitalNote 		$0.00001800.92%-0.10%$? $? ? XDNCharts DigitalNote
92
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
93
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
94
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
95
RabbitCoin
RBBTRabbitCoin 		$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
96
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
97
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
98
Crown
CRWCrown 		$0.002359000.09%$? $? ? CRWCharts Crown
99
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
100
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.