Mineable Coins

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$8,323.48062175
-0.123687%
$151,322,226,10718,180,162 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$160.026651676
0.241507%
$17,509,965,241109,419,056 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$307.743816172
-1.04931%
$5,613,554,95118,241,000 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$53.223671082
0.619492%
$3,402,631,81763,930,799 LTCCharts Litecoin
5
Monero
XMRMonero
$60.2648700432
1.0646%
$1,049,498,15617,414,758 XMRCharts Monero
6
Ethereum Classic
ETCEthereum Classic
$8.37571862401
2.95448%
$974,207,465116,313,299 ETCCharts Ethereum Classic
7
Dash (Dash)
DASHDash
$98.5578832926
0.741827%
$915,153,5589,285,442 DASHCharts Dash (Dash)
8
Zcash
ZECZcash
$48.463489742
2.58286%
$420,639,7688,679,519 ZECCharts Zcash
9
Dogecoin
DOGEDogecoin
$0.00224585018502
0.39565%
$276,313,554123,032,941,341 DOGECharts Dogecoin
10
Decred
DCRDecred
$17.2933102296
0.188476%
$186,540,01310,786,831 DCRCharts Decred
11
Bitcoin Gold
BTGBitcoin Gold
$10.0277397905
7.67156%
$175,625,06817,513,924 BTGCharts Bitcoin Gold
12
Ravencoin
RVNRavencoin
$0.0254060485685
0.905871%
$136,297,4805,364,765,000 RVNCharts Ravencoin
13
Bitcoin Diamond
BCDBitcoin Diamond
$0.545264707903
8.36438%
$101,687,996186,492,898 BCDCharts Bitcoin Diamond
14
DigiByte
DGBDigiByte
$0.0063433720422
-0.210124%
$80,869,99012,748,738,344 DGBCharts DigiByte
15
MonaCoin
MONAMonaCoin
$1.13447280532
-1.13929%
$74,568,52965,729,675 MONACharts MonaCoin
16
Komodo
KMDKomodo
$0.577104046477
0.0301805%
$68,099,990118,002,968 KMDCharts Komodo
17
Siacoin
SCSiacoin
$0.00144919520559
-3.04725%
$60,601,06541,817,047,634 SCCharts Siacoin
18
Verge
XVGVerge
$0.0035264721109
-0.0736904%
$56,974,86016,156,333,559 XVGCharts Verge
19
Bytecoin
BCNBytecoin
$0.000264300759505
-2.79885%
$48,649,003184,066,828,814 BCNCharts Bytecoin
20
Zcoin
XZCZcoin
$4.7138577894
0.998197%
$43,945,6159,322,643 XZCCharts Zcoin
21
Electroneum
ETNElectroneum
$0.00381002427349
2.86235%
$37,988,8079,970,751,845 ETNCharts Electroneum
22
Enigma
ENGEnigma
$0.373896706399
3.81265%
$27,980,99874,836,171 ENGCharts Enigma
23
Metaverse ETP
ETPMetaverse ETP
$0.345381750309
0.581142%
$26,752,46077,457,655 ETPCharts Metaverse ETP
24
Elastos
ELAElastos
$1.49124997646
-1.76387%
$25,906,45517,372,309 ELACharts Elastos
25
Vertcoin
VTCVertcoin
$0.299935746062
-8.42255%
$15,940,08453,144,997 VTCCharts Vertcoin
26
Groestlcoin
GRSGroestlcoin
$0.189529938252
-9.4738%
$14,079,98774,288,984 GRSCharts Groestlcoin
27
Loki
LOKILoki
$0.300891056541
-0.847559%
$13,678,86945,461,201 LOKICharts Loki
28
Syscoin
SYSSyscoin
$0.0212961456895
0.776166%
$12,266,240575,984,028 SYSCharts Syscoin
29
Cryptonex
CNXCryptonex
$2.00393912097
-0.537995%
$111,592,01355,686,329 CNXCharts Cryptonex
30
Unobtanium
UNOUnobtanium
$60.1395086072
-6.71857%
$12,124,307201,603 UNOCharts Unobtanium
31
Nexus
NXSNexus
$0.168217476019
-0.155298%
$10,878,95364,671,957 NXSCharts Nexus
32
Lightning Bitcoin
LBTCLightning Bitcoin
$2.65802825799
1.04139%
$10,262,1363,860,808 LBTCCharts Lightning Bitcoin
33
Einsteinium
EMC2Einsteinium
$0.0462777945634
0.700815%
$10,146,921219,261,128 EMC2Charts Einsteinium
34
Polis
POLISPolis
$0.90617023834
4.57946%
$8,508,7139,389,751 POLISCharts Polis
35
Gulden
NLGGulden
$0.0151141595459
5.77882%
$7,623,148504,371,277 NLGCharts Gulden
36
Burst
BURSTBurst
$0.00364415613046
-0.0806382%
$7,577,6872,079,407,791 BURSTCharts Burst
37
Namecoin
NMCNamecoin
$0.504054893648
-0.251724%
$7,427,95514,736,400 NMCCharts Namecoin
38
LBRY Credits
LBCLBRY Credits
$0.0223939725241
-1.27228%
$6,747,058301,288,999 LBCCharts LBRY Credits
39
HTMLCOIN
HTMLHTMLCOIN
$0.000108696071907
28.8606%
$5,768,21153,067,332,240 HTMLCharts HTMLCOIN
40
Peercoin
PPCPeercoin
$0.191193182416
-2.47143%
$4,959,77025,941,143 PPCCharts Peercoin
41
Electra
ECAElectra
$0.000156606768351
13.2942%
$4,486,70028,649,462,465 ECACharts Electra
42
Dero
DERODero
$0.471353544495
5.34595%
$4,354,9709,239,285 DEROCharts Dero
43
DigitalNote
XDNDigitalNote
$0.000583107627753
-0.00313288%
$4,298,9477,372,476,768 XDNCharts DigitalNote
44
Viacoin
VIAViacoin
$0.181887887212
-2.24308%
$4,213,15823,163,488 VIACharts Viacoin
45
SmartCash
SMARTSmartCash
$0.00284398333598
-0.429187%
$4,020,9921,413,859,298 SMARTCharts SmartCash
46
Asch
XASAsch
$0.0382542600447
1.85839%
$3,571,23993,355,331 XASCharts Asch
47
Emercoin
EMCEmercoin
$0.0773123954716
-1.2233%
$3,484,50845,070,495 EMCCharts Emercoin
48
Litecoin Cash
LCCLitecoin Cash
$0.0051683076467
3.5295%
$3,413,198660,409,207 LCCCharts Litecoin Cash
49
Ubiq
UBQUbiq
$0.0706393240478
0.425787%
$3,009,87842,609,099 UBQCharts Ubiq
50
ColossusXT
COLXColossusXT
$0.000249903269037
10.1881%
$2,938,37711,758,056,872 COLXCharts ColossusXT
51
Mooncoin
MOONMooncoin
$0.00001237218144
-36.8286%
$2,801,345226,422,907,808 MOONCharts Mooncoin
52
Feathercoin
FTCFeathercoin
$0.00874457724612
-2.30365%
$2,321,232265,448,120 FTCCharts Feathercoin
53
GameCredits
GAMEGameCredits
$0.0325542747326
2.51565%
$2,273,46469,836,100 GAMECharts GameCredits
54
Sumokoin
SUMOSumokoin
$0.11596650227
-2.8339%
$2,229,66619,226,813 SUMOCharts Sumokoin
55
Bitcore
BTXBitcore
$0.12627081054
-1.14964%
$2,216,95417,557,134 BTXCharts Bitcore
56
Aeon
AEONAeon
$0.139537851899
-0.667553%
$2,209,08815,831,459 AEONCharts Aeon
57
BitTube
TUBEBitTube
$0.00937894951918
-0.630146%
$2,172,664231,653,271 TUBECharts BitTube
58
Stealth
XSTStealth
$0.0577666905517
1.61185%
$1,996,51434,561,677 XSTCharts Stealth
59
Boolberry
BBRBoolberry
$0.14935532785
1.36414%
$1,972,60413,207,454 BBRCharts Boolberry
60
ZClassic
ZCLZClassic
$0.240813913513
-1.88008%
$1,933,8388,030,424 ZCLCharts ZClassic
61
DeepOnion
ONIONDeepOnion
$0.118009692925
1.37834%
$1,901,97716,117,126 ONIONCharts DeepOnion
62
Myriad
XMYMyriad
$0.00108282482094
8.32064%
$1,859,0441,716,846,750 XMYCharts Myriad
63
Quark
QRKQuark
$0.00682407983861
-0.100838%
$1,789,951262,299,244 QRKCharts Quark
64
VeriCoin
VRCVeriCoin
$0.0536489098702
-0.919985%
$1,739,40232,421,947 VRCCharts VeriCoin
65
Callisto Network
CLOCallisto Network
$0.000730947987315
-0.917847%
$1,682,4602,301,751,104 CLOCharts Callisto Network
66
Diamond
DMDDiamond
$0.484075304875
1.3841%
$1,650,5743,409,747 DMDCharts Diamond
67
PotCoin
POTPotCoin
$0.00734093184366
0.138206%
$1,638,658223,222,136 POTCharts PotCoin
68
Genaro Network
GNXGenaro Network
$0.0063156027524
0.0297458%
$1,626,255257,498,004 GNXCharts Genaro Network
69
Ether Zero
ETZEther Zero
$0.0096252726111
-0.0214689%
$1,611,750167,449,761 ETZCharts Ether Zero
70
PetroDollar
XPDPetroDollar
$0.0218248854959
-9.81488%
$1,396,64663,993,275 XPDCharts PetroDollar
71
Primecoin (Primecoin)
XPMPrimecoin
$0.0448681960034
4.54331%
$1,366,55930,457,197 XPMCharts Primecoin (Primecoin)
72
Nexty
NTYNexty
$0.00000754082381
-0.479898%
$1,185,249157,177,714,004 NTYCharts Nexty
73
Crown
CRWCrown
$0.0488459707251
-3.23895%
$1,169,70623,946,819 CRWCharts Crown
74
e-Gulden
EFLe-Gulden
$0.0670573771916
-0.172282%
$1,147,56417,113,170 EFLCharts e-Gulden
75
Bitcoin Atom
BCABitcoin Atom
$0.060976397645
-0.190634%
$1,123,12018,418,931 BCACharts Bitcoin Atom
76
Pandacoin
PNDPandacoin
$0.00003231206693
1.99074%
$1,050,62432,514,916,898 PNDCharts Pandacoin
77
Bismuth
BISBismuth
$0.0752463007442
1.95979%
$1,033,80613,738,963 BISCharts Bismuth
78
NewYorkCoin
NYCNewYorkCoin
$0.00000756371622
6.41514%
$1,013,724134,024,588,760 NYCCharts NewYorkCoin
79
GridCoin
GRCGridCoin
$0.00246344694575
-2.16038%
$978,776397,319,759 GRCCharts GridCoin
80
ALQO
XLQALQO
$0.0139112819764
-8.24634%
$899,56464,664,324 XLQCharts ALQO
81
MonetaryUnit
MUEMonetaryUnit
$0.00491476429106
-7.33325%
$887,831180,645,688 MUECharts MonetaryUnit
82
Curecoin
CURECurecoin
$0.0345290170456
-0.604233%
$842,75524,407,155 CURECharts Curecoin
83
LUXCoin
LUXLUXCoin
$0.121714596026
5.07898%
$825,5696,782,823 LUXCharts LUXCoin
84
CannabisCoin
CANNCannabisCoin
$0.0105792383892
-11.1926%
$817,04777,231,176 CANNCharts CannabisCoin
85
Orbitcoin
ORBOrbitcoin
$0.249903269037
2.46539%
$804,8433,220,616 ORBCharts Orbitcoin
86
Terracoin
TRCTerracoin
$0.0350875692149
5.62663%
$804,74722,935,396 TRCCharts Terracoin
87
Dimecoin
DIMEDimecoin
$0.00000147166211
-1.99774%
$793,368539,096,740,560 DIMECharts Dimecoin
88
HiCoin
XHIHiCoin
$0.000173178708381
-2.84217E-14%
$767,9794,434,602,828 XHICharts HiCoin
89
Novacoin
NVCNovacoin
$0.31654414078
0.377397%
$739,3702,335,757 NVCCharts Novacoin
90
Infinitecoin
IFCInfinitecoin
$0.00000808020570
6.78184%
$732,03290,595,753,019 IFCCharts Infinitecoin
91
42-coin
4242-coin
$17,112.0317173
2.79088%
$718,70542 42Charts 42-coin
92
0xBitcoin
0xBTC0xBitcoin
$0.115923352225
-9.7058%
$656,2775,661,300 0xBTCCharts 0xBitcoin
93
Bitcoin Private
BTCPBitcoin Private
$0.128724785081
-2.30829%
$615,7264,783,277 BTCPCharts Bitcoin Private
94
Zero
ZERZero
$0.0772478956301
-1.04595%
$611,9467,921,844 ZERCharts Zero
95
GeoCoin
GEOGeoCoin
$0.187510752867
4.98771%
$596,3883,180,551 GEOCharts GeoCoin
96
Bitcoin Interest
BCIBitcoin Interest
$0.0314863625827
2.09408%
$577,04718,326,892 BCICharts Bitcoin Interest
97
SafeCoin
SAFESafeCoin
$0.0206711814705
5.23594%
$573,31727,735,063 SAFECharts SafeCoin
98
TrezarCoin
TZCTrezarCoin
$0.00298153260733
-7.51497%
$568,848190,790,600 TZCCharts TrezarCoin
99
DNotes
NOTEDNotes
$0.00408234714183
10.186%
$551,293135,043,262 NOTECharts DNotes
100
Espers
ESPEspers
$0.00002367044726
0.877131%
$541,77822,888,373,670 ESPCharts Espers
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.