Mineable Coins
# | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$115,469 | 0.04% | -3.13% | -1.87% | $2,297,520,353,525 | $101,799,368,574 | 19,897,243 BTC | ![]() |
2 | ![]() |
$3,640.00 | -1.03% | -3.07% | 2.84% | $439,387,873,177 | $45,329,838,016 | 120,711,048 ETH | ![]() |
3 | ![]() |
$0.224799 | -1.43% | -7.76% | -5.70% | $33,774,524,122 | $3,512,423,187 | 150,243,306,384 DOGE | ![]() |
4 | ![]() |
$536.27 | -0.85% | 2.15% | 4.29% | $10,672,882,545 | $921,086,588 | 19,902,213 BCH | ![]() |
5 | ![]() |
$111.46 | -2.21% | -2.96% | 7.22% | $8,483,363,071 | $1,003,178,350 | 76,113,158 LTC | ![]() |
6 | ![]() |
$323.99 | -0.52% | -0.21% | -2.27% | $5,976,506,449 | $219,847,476 | 18,446,744 XMR | ![]() |
7 | ![]() |
$21.92 | -1.79% | -4.98% | -5.21% | $3,350,120,999 | $243,563,857 | 152,847,850 ETC | ![]() |
8 | ![]() |
$2.55 | -1.79% | -4.83% | -8.45% | $1,743,448,415 | $272,856,789 | 683,251,554 FIL | ![]() |
9 | ![]() |
$39.98 | -0.83% | -3.04% | -11.55% | $645,024,974 | $66,446,730 | 16,134,457 ZEC | ![]() |
10 | ![]() |
$16.43 | -1.42% | 3.19% | -1.42% | $278,067,348 | $3,110,052 | 16,924,983 DCR | ![]() |
11 | ![]() |
$22.38 | -1.61% | -4.05% | -5.44% | $276,462,611 | $33,310,049 | 12,353,351 DASH | ![]() |
12 | ![]() |
$0.015938 | -5.60% | 3.34% | 5.19% | $245,479,009 | $152,848,161 | 15,402,140,945 RVN | ![]() |
13 | ![]() |
$0.003266 | -1.63% | -3.11% | -6.11% | $182,973,710 | $9,527,056 | 56,025,636,522 SC | ![]() |
14 | ![]() |
$0.009390 | -0.41% | -1.84% | -0.36% | $167,270,557 | $4,520,201 | 17,814,610,361 DGB | ![]() |
15 | ![]() |
$0.006713 | -1.90% | -6.21% | -7.22% | $110,913,753 | $5,994,052 | 16,521,951,236 XVG | ![]() |
16 | ![]() |
$0.002490 | -1.72% | 38.10% | 74.93% | $44,775,671 | $1,206,485 | 17,979,817,605 ETN | ![]() |
17 | ![]() |
$0.047606 | -1.42% | -4.69% | 1.85% | $39,374,008 | $5,260,378 | 827,084,250 SYS | ![]() |
18 | ![]() |
$1.50 | -0.65% | -2.69% | 3.20% | $34,325,340 | $3,292,163 | 22,821,754 ELA | ![]() |
19 | ![]() |
$0.316567 | -0.93% | -3.32% | -1.64% | $27,873,040 | $918,169 | 88,047,814 GRS | ![]() |
20 | ![]() |
$1.21 | -0.19% | -1.10% | -4.05% | $17,846,859 | $5,308 | 14,736,400 NMC | ![]() |
21 | ![]() |
$0.876425 | -3.75% | 16.99% | 31.65% | $15,349,643 | $3,124 | 17,513,924 BTG | ![]() |
22 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
23 | ![]() |
$0.169660 | -1.11% | -3.82% | -8.43% | $11,151,688 | $70,714 | 65,729,675 MONA | ![]() |
24 | ![]() |
$0.354332 | -0.93% | 12.46% | 17.09% | $10,517,931 | $79 | 29,683,828 PPC | ![]() |
25 | ![]() |
$2.23 | -0.22% | -6.25% | 8.61% | $8,621,590 | $32,257 | 3,872,149 DMD | ![]() |
26 | ![]() |
$1.39e-10 | -2.28% | 8.98% | 33.05% | $6,955,620 | $897,074 | 50,000,000,000,000,000 CAT | ![]() |
27 | ![]() |
$0.451227 | 0.22% | -4.31% | -5.49% | $6,458,369 | $21,560 | 14,312,916 DERO | ![]() |
28 | ![]() |
$0.068579 | -0.26% | -0.90% | -9.89% | $4,973,384 | $15,603 | 72,520,810 VTC | ![]() |
29 | ![]() |
$0.005908 | 0 | 0 | 66.62% | $4,815,842 | $? | 815,177,544 LCC | ![]() |
30 | ![]() |
$0.034945 | 0.57% | 20.50% | 16.01% | $4,750,857 | $2,386,920 | 135,953,876 KMD | ![]() |
31 | ![]() |
$0.023025 | -0.34% | -3.55% | -3.99% | $4,294,079 | $? | 186,492,898 BCD | ![]() |
32 | ![]() |
$0.000019 | -0.36% | -2.01% | -33.50% | $3,475,392 | $1,922 | 184,066,828,814 BCN | ![]() |
33 | ![]() |
$0.274839 | -0.01% | 3.44% | 3.05% | $2,667,798 | $? | 9,706,750 0xBTC | ![]() |
34 | ![]() |
$0.035775 | -0.21% | -3.33% | -2.08% | $1,948,543 | $424 | 54,466,408 XPM | ![]() |
35 | ![]() |
$0.012694 | -0.04% | -3.21% | -2.65% | $1,174,656 | $36 | 92,533,403 PXC | ![]() |
36 | ![]() |
$0.039231 | -1.28% | -7.87% | -6.41% | $1,088,074 | $15 | 27,735,063 SAFE | ![]() |
37 | ![]() |
$0.003573 | 0 | -0.11% | 51.58% | $845,336 | $? | 236,600,238 FTC | ![]() |
38 | ![]() |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL | ![]() |
39 | ![]() |
$0.001154 | -0.04% | -3.21% | -2.08% | $684,125 | $? | 592,810,145 TROLL | ![]() |
40 | ![]() |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH | ![]() |
41 | ![]() |
$0.009242 | 0 | -3.22% | 94.38% | $635,661 | $? | 68,777,504 GRLC | ![]() |
42 | ![]() |
$0.003462 | -0.04% | 45.19% | 46.89% | $547,811 | $3 | 158,230,419 DEM | ![]() |
43 | ![]() |
$0.009301 | -0.01% | -6.07% | 1.90% | $406,276 | $170 | 43,681,422 GLC | ![]() |
44 | ![]() |
$0.021805 | -0.89% | -0.41% | -2.87% | $401,625 | $? | 18,418,931 BCA | ![]() |
45 | ![]() |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN | ![]() |
46 | ![]() |
$0.000029 | -1.28% | 1.53% | 0.83% | $370,861 | $38 | 12,604,351,724 BTCZ | ![]() |
47 | ![]() |
$0.000110 | 0 | -12.80% | -31.21% | $363,053 | $? | 3,287,576,782 CLO | ![]() |
48 | ![]() |
$6.94e-7 | 0 | -2.60% | -5.89% | $331,827 | $? | 478,333,438,962 DIME | ![]() |
49 | ![]() |
$0.016706 | 0 | 0 | 0 | $239,242 | $? | 14,320,453 ZER | ![]() |
50 | ![]() |
$0.000005 | 0 | 0 | 0 | $95,190 | $? | 19,862,234,929 SHND | ![]() |
51 | ![]() |
$0.000487 | 0 | -0.82% | 5.79% | $94,386 | $? | 193,823,779 GAME | ![]() |
52 | ![]() |
$0.002897 | -0.04% | -0.08% | -0.55% | $90,689 | $80,178 | 31,301,449 TUNE | ![]() |
53 | ![]() |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS | ![]() |
54 | ![]() |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX | ![]() |
55 | ![]() |
$0.000028 | 0 | 0 | 1.45% | $39,073 | $? | 1,413,859,298 SMART | ![]() |
56 | ![]() |
$0.004128 | 0 | 0 | -1.22% | $22,421 | $? | 5,431,630 NEVA | ![]() |
57 | ![]() |
$0.001339 | -0.04% | -0.07% | -52.20% | $9,242 | $7 | 6,901,771 INN | ![]() |
58 | ![]() |
$0.001431 | 0 | 0 | -24.24% | $7,718 | $? | 5,391,794 VIVO | ![]() |
59 | ![]() |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN | ![]() |
60 | ![]() |
$59.01 | -0.25% | -3.12% | -2.19% | $? | $12,780,430 | ? CNX | ![]() |
61 | ![]() |
$0.001764 | -1.88% | -4.10% | -13.62% | $? | $256,632 | ? MEME | ![]() |
62 | ![]() |
$0.071329 | -0.01% | -1.93% | 8.94% | $? | $128,232 | ? MARS | ![]() |
63 | ![]() |
$0.004680 | 1.61% | 6.99% | 25.09% | $? | $81,129 | ? AMS | ![]() |
64 | ![]() |
$0.000122 | -0.75% | -0.95% | -0.85% | $? | $76,390 | ? BCX | ![]() |
65 | ![]() |
$0.004876 | 0.07% | -0.44% | 0.72% | $? | $4,409 | ? PAK | ![]() |
66 | ![]() |
$0.002447 | -1.87% | 15.49% | -0.22% | $? | $1,933 | ? POT | ![]() |
67 | ![]() |
$0.014012 | -0.01% | -32.36% | -37.48% | $? | $393 | ? NXS | ![]() |
68 | ![]() |
$0.023359 | -0.04% | -27.50% | -19.03% | $? | $95 | ? BSTY | ![]() |
69 | ![]() |
$3.96 | -0.21% | -2.03% | -4.23% | $? | $21 | ? UNO | ![]() |
70 | ![]() |
$0.017306 | -0.63% | 4.16% | 3.18% | $? | $13 | ? SWING | ![]() |
71 | ![]() |
$0.102709 | -0.21% | -4.40% | 6.28% | $? | $11 | ? EFL | ![]() |
72 | ![]() |
$0.045007 | -0.04% | -3.21% | -2.08% | $? | $9 | ? AUR | ![]() |
73 | ![]() |
$0.021927 | -0.21% | -3.33% | -6.97% | $? | $8 | ? NVC | ![]() |
74 | ![]() |
$0.332557 | -0.04% | 19.63% | 19.63% | $? | $4 | ? VIA | ![]() |
75 | ![]() |
$0.002308 | -0.04% | -3.21% | -2.65% | $? | $4 | ? DGC | ![]() |
76 | ![]() |
$0.015002 | -0.21% | -33.86% | -51.04% | $? | $0 | ? FRC | ![]() |
77 | ![]() |
$0.012694 | -0.21% | -3.33% | -17.14% | $? | $0 | ? TRC | ![]() |
78 | ![]() |
$0.001801 | 0 | 0 | -0.01% | $? | $? | ? WDC | ![]() |
79 | ![]() |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() |
80 | ![]() |
$0.003163 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() |
81 | ![]() |
$0.001181 | 0 | 0 | 0.18% | $? | $? | ? HBN | ![]() |
82 | ![]() |
$68,812.24 | 0 | -3.37% | -26.53% | $? | $? | ? 42 | ![]() |
83 | ![]() |
$0.002193 | 0 | 0 | 0 | $? | $? | ? MAX | ![]() |
84 | ![]() |
$0.013073 | 0 | 0 | 0 | $? | $? | ? XPD | ![]() |
85 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() |
86 | ![]() |
$0.001176 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() |
87 | ![]() |
$0.001184 | 0 | 0 | -0.48% | $? | $? | ? QBC | ![]() |
88 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() |
89 | ![]() |
$0.002147 | 0 | 0 | 0 | $? | $? | ? MOTO | ![]() |
90 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START | ![]() |
91 | ![]() |
$0.000018 | 0 | 0.92% | -0.10% | $? | $? | ? XDN | ![]() |
92 | ![]() |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN | ![]() |
93 | ![]() |
$0.000969 | 0 | 0 | 0 | $? | $? | ? CARBON | ![]() |
94 | ![]() |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC | ![]() |
95 | ![]() |
$0.001193 | 0 | 0 | 21.40% | $? | $? | ? RBBT | ![]() |
96 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI | ![]() |
97 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR | ![]() |
98 | ![]() |
$0.002359 | 0 | 0 | 0.09% | $? | $? | ? CRW | ![]() |
99 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY | ![]() |
100 | ![]() |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB | ![]() |