Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$82,628.700.16%0.54%-2.30%$1,660,504,549,863 $22,098,595,935 20,095,978 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,492.800.20%0.35%-6.82%$304,424,893,067 $8,015,036,570 122,121,844 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,219.080.40%0.13%-7.41%$20,613,870,621 $828,406,011 16,909,314 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.086241-0.01%1.73%-7.28%$13,476,197,465 $625,500,676 156,261,726,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$519.130.53%-3.47%-4.96%$9,767,840,515 $133,007,768 18,815,632 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$278.850.22%-0.14%-9.91%$5,605,145,118 $196,732,899 20,100,675 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$63.510.05%-0.53%-7.74%$4,934,764,034 $212,398,265 77,698,592 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.410.21%2.08%-4.85%$1,334,176,269 $51,724,114 158,722,437 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.18-0.47%9.20%11.57%$982,474,556 $174,223,192 834,697,097 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$51.330.09%0.69%-12.62%$659,952,020 $60,927,608 12,856,795 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$17.47-0.09%-0.09%-5.33%$308,095,142 $468,010 17,640,096 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0035370.25%-5.71%-16.06%$65,468,640 $3,063,604 18,508,920,021 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0009750.60%2.56%-4.46%$54,621,943 $2,861,054 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002834-0.14%1.70%-10.07%$46,825,945 $1,506,528 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.0022730.50%0.03%-3.32%$37,511,554 $4,247,485 16,502,167,076 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.0019300.05%-8.10%-13.93%$34,700,102 $203,564 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.650.10%0.49%187.56%$24,343,334 $? 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.50920949.30%74.42%13.98%$15,516,521 $5,071 30,471,830 PPCCharts Peercoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.6171590.05%-0.47%52.33%$10,808,876 $? 17,513,924 BTGCharts Bitcoin Gold
20
Komodo
KMDKomodo 		$0.07737000.99%169.80%$10,518,703 $1 135,953,876 KMDCharts Komodo
21
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
22
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,336,958 $? 91,072,564 GRSCharts Groestlcoin
24
Elastos
ELAElastos 		$0.3520550.74%-1.29%-5.17%$8,128,492 $78,837 23,088,698 ELACharts Elastos
25
ZClassic
ZCLZClassic 		$0.6557440-4.54%-42.45%$6,089,915 $? 9,287,024 ZCLCharts ZClassic
26
Bytecoin
BCNBytecoin 		$0.000030013.51%3.71%$5,535,170 $0 184,066,828,814 BCNCharts Bytecoin
27
MonaCoin
MONAMonaCoin 		$0.0743860.18%0.28%0.89%$4,889,400 $3,770 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.130.18%1.92%-2.48%$4,218,575 $13,494 3,724,266 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.0437760.10%0.51%-2.34%$3,265,469 $? 74,594,347 VTCCharts Vertcoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0223010.10%0.51%-2.34%$2,093,073 $? 93,854,881 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.001942-0.82%-0.62%-7.63%$1,781,605 $55,598 917,285,100 SYSCharts Syscoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0206490.10%-10.26%-12.80%$1,230,695 $? 59,600,069 XPMCharts Primecoin (Primecoin)
33
BitCore
BTXBitCore 		$0.06143601.08%-4.11%$1,227,290 $? 19,976,840 BTXCharts BitCore
34
Bitcoin Atom
BCABitcoin Atom 		$0.05445300.40%34.27%$1,002,958 $? 18,418,931 BCACharts Bitcoin Atom
35
BitcoinZ
BTCZBitcoinZ 		$0.0000320-0.84%4.33%$403,465 $? 12,604,351,724 BTCZCharts BitcoinZ
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Garlicoin
GRLCGarlicoin 		$0.00573400-3.14%$395,149 $? 68,911,518 GRLCCharts Garlicoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.02883605.34%-4.23%$279,907 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.0016520.10%0.51%-2.34%$261,387 $? 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.00082400.32%-51.26%$195,060 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.0002210-3.53%8.64%$130,726 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
Bitune
TUNEBitune 		$0.0010700-6.01%-4.87%$33,485 $113 31,301,449 TUNECharts Bitune
44
SmartCash
SMARTSmartCash 		$0.000022000$31,483 $? 1,413,859,298 SMARTCharts SmartCash
45
Goldcoin
GLCGoldcoin 		$0.0005990-0.01%-1.07%$26,185 $0 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Motocoin
MOTOMotocoin 		$0.000174-0.17%-54.56%-88.19%$? $10,972 ? MOTOCharts Motocoin
49
Marscoin
MARSMarscoin 		$0.07412600.17%-0.44%$? $10,755 ? MARSCharts Marscoin
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00057405.36%-2.45%$? $10,611 ? MEMECharts Memetic / PepeCoin
51
CatCoin
CATCOINCatCoin 		$0.0020460.96%2.10%-29.64%$? $2,368 ? CATCOINCharts CatCoin
52
GlobalBoost
BSTYGlobalBoost 		$0.0203620-7.70%-7.30%$? $20 ? BSTYCharts GlobalBoost
53
Terracoin
TRCTerracoin 		$0.010151-0.51%0.81%3.31%$? $? ? TRCCharts Terracoin
54
Novacoin
NVCNovacoin 		$0.01884300-9.34%$? $? ? NVCCharts Novacoin
55
Freicoin
FRCFreicoin 		$0.0024780.10%0.51%-2.34%$? $? ? FRCCharts Freicoin
56
Digitalcoin
DGCDigitalcoin 		$0.00164800.24%94.80%$? $? ? DGCCharts Digitalcoin
57
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
58
TagCoin
TAGTagCoin 		$0.0043160083.98%$? $? ? TAGCharts TagCoin
59
Unobtanium
UNOUnobtanium 		$7.320.10%95.21%-1.57%$? $? ? UNOCharts Unobtanium
60
HoboNickels
HBNHoboNickels 		$0.0008650014.14%$? $? ? HBNCharts HoboNickels
61
42-coin
4242-coin 		$28,921.2502.41%-3.37%$? $? ? 42Charts 42-coin
62
PotCoin
POTPotCoin 		$0.0005230-0.16%-0.23%$? $? ? POTCharts PotCoin
63
Maxcoin
MAXMaxcoin 		$0.00171300-31.08%$? $? ? MAXCharts Maxcoin
64
Auroracoin
AURAuroracoin 		$0.0313870.10%-11.18%-19.32%$? $? ? AURCharts Auroracoin
65
MAZA
MAZAMAZA 		$0.0024780.10%0.51%-26.75%$? $? ? MAZACharts MAZA
66
e-Gulden
EFLe-Gulden 		$0.0825970.10%0.51%-2.34%$? $? ? EFLCharts e-Gulden
67
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
68
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
69
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
70
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
71
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
72
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
73
DigitalNote
XDNDigitalNote 		$0.00000300-5.84%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.0008260.10%0.49%-2.34%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.0923460037.07%$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.002520000$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.