Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$115,4690.04%-3.13%-1.87%$2,297,520,353,525 $101,799,368,574 19,897,243 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,640.00-1.03%-3.07%2.84%$439,387,873,177 $45,329,838,016 120,711,048 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.224799-1.43%-7.76%-5.70%$33,774,524,122 $3,512,423,187 150,243,306,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$536.27-0.85%2.15%4.29%$10,672,882,545 $921,086,588 19,902,213 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$111.46-2.21%-2.96%7.22%$8,483,363,071 $1,003,178,350 76,113,158 LTCCharts Litecoin
6
Monero
XMRMonero
$323.99-0.52%-0.21%-2.27%$5,976,506,449 $219,847,476 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$21.92-1.79%-4.98%-5.21%$3,350,120,999 $243,563,857 152,847,850 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$2.55-1.79%-4.83%-8.45%$1,743,448,415 $272,856,789 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash
$39.98-0.83%-3.04%-11.55%$645,024,974 $66,446,730 16,134,457 ZECCharts Zcash
10
Decred
DCRDecred
$16.43-1.42%3.19%-1.42%$278,067,348 $3,110,052 16,924,983 DCRCharts Decred
11
Dash (Dash)
DASHDash
$22.38-1.61%-4.05%-5.44%$276,462,611 $33,310,049 12,353,351 DASHCharts Dash (Dash)
12
Ravencoin
RVNRavencoin
$0.015938-5.60%3.34%5.19%$245,479,009 $152,848,161 15,402,140,945 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.003266-1.63%-3.11%-6.11%$182,973,710 $9,527,056 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.009390-0.41%-1.84%-0.36%$167,270,557 $4,520,201 17,814,610,361 DGBCharts DigiByte
15
Verge
XVGVerge
$0.006713-1.90%-6.21%-7.22%$110,913,753 $5,994,052 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum
$0.002490-1.72%38.10%74.93%$44,775,671 $1,206,485 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin
$0.047606-1.42%-4.69%1.85%$39,374,008 $5,260,378 827,084,250 SYSCharts Syscoin
18
Elastos
ELAElastos
$1.50-0.65%-2.69%3.20%$34,325,340 $3,292,163 22,821,754 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.316567-0.93%-3.32%-1.64%$27,873,040 $918,169 88,047,814 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.21-0.19%-1.10%-4.05%$17,846,859 $5,308 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold
$0.876425-3.75%16.99%31.65%$15,349,643 $3,124 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
MonaCoin
MONAMonaCoin
$0.169660-1.11%-3.82%-8.43%$11,151,688 $70,714 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin
$0.354332-0.93%12.46%17.09%$10,517,931 $79 29,683,828 PPCCharts Peercoin
25
Diamond
DMDDiamond
$2.23-0.22%-6.25%8.61%$8,621,590 $32,257 3,872,149 DMDCharts Diamond
26
CatCoin
CATCatCoin
$1.39e-10-2.28%8.98%33.05%$6,955,620 $897,074 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero
$0.4512270.22%-4.31%-5.49%$6,458,369 $21,560 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin
$0.068579-0.26%-0.90%-9.89%$4,973,384 $15,603 72,520,810 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash
$0.0059080066.62%$4,815,842 $? 815,177,544 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo
$0.0349450.57%20.50%16.01%$4,750,857 $2,386,920 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.023025-0.34%-3.55%-3.99%$4,294,079 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin
$0.000019-0.36%-2.01%-33.50%$3,475,392 $1,922 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.274839-0.01%3.44%3.05%$2,667,798 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.035775-0.21%-3.33%-2.08%$1,948,543 $424 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.012694-0.04%-3.21%-2.65%$1,174,656 $36 92,533,403 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.039231-1.28%-7.87%-6.41%$1,088,074 $15 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin
$0.0035730-0.11%51.58%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin
$0.001154-0.04%-3.21%-2.08%$684,125 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin
$0.0092420-3.22%94.38%$635,661 $? 68,777,504 GRLCCharts Garlicoin
42
Deutsche eMark
DEMDeutsche eMark
$0.003462-0.04%45.19%46.89%$547,811 $3 158,230,419 DEMCharts Deutsche eMark
43
Goldcoin
GLCGoldcoin
$0.009301-0.01%-6.07%1.90%$406,276 $170 43,681,422 GLCCharts Goldcoin
44
Bitcoin Atom
BCABitcoin Atom
$0.021805-0.89%-0.41%-2.87%$401,625 $? 18,418,931 BCACharts Bitcoin Atom
45
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
46
BitcoinZ
BTCZBitcoinZ
$0.000029-1.28%1.53%0.83%$370,861 $38 12,604,351,724 BTCZCharts BitcoinZ
47
Callisto Network
CLOCallisto Network
$0.0001100-12.80%-31.21%$363,053 $? 3,287,576,782 CLOCharts Callisto Network
48
Dimecoin
DIMEDimecoin
$6.94e-70-2.60%-5.89%$331,827 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,242 $? 14,320,453 ZERCharts Zero
50
StrongHands
SHNDStrongHands
$0.000005000$95,190 $? 19,862,234,929 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits
$0.0004870-0.82%5.79%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune
$0.002897-0.04%-0.08%-0.55%$90,689 $80,178 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.000028001.45%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.001339-0.04%-0.07%-52.20%$9,242 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.00143100-24.24%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$59.01-0.25%-3.12%-2.19%$? $12,780,430 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001764-1.88%-4.10%-13.62%$? $256,632 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin
$0.071329-0.01%-1.93%8.94%$? $128,232 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin
$0.0046801.61%6.99%25.09%$? $81,129 ? AMSCharts AmsterdamCoin
64
BitcoinX
BCXBitcoinX
$0.000122-0.75%-0.95%-0.85%$? $76,390 ? BCXCharts BitcoinX
65
Pakcoin
PAKPakcoin
$0.0048760.07%-0.44%0.72%$? $4,409 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.002447-1.87%15.49%-0.22%$? $1,933 ? POTCharts PotCoin
67
Nexus
NXSNexus
$0.014012-0.01%-32.36%-37.48%$? $393 ? NXSCharts Nexus
68
GlobalBoost
BSTYGlobalBoost
$0.023359-0.04%-27.50%-19.03%$? $95 ? BSTYCharts GlobalBoost
69
Unobtanium
UNOUnobtanium
$3.96-0.21%-2.03%-4.23%$? $21 ? UNOCharts Unobtanium
70
Swing
SWINGSwing
$0.017306-0.63%4.16%3.18%$? $13 ? SWINGCharts Swing
71
e-Gulden
EFLe-Gulden
$0.102709-0.21%-4.40%6.28%$? $11 ? EFLCharts e-Gulden
72
Auroracoin
AURAuroracoin
$0.045007-0.04%-3.21%-2.08%$? $9 ? AURCharts Auroracoin
73
Novacoin
NVCNovacoin
$0.021927-0.21%-3.33%-6.97%$? $8 ? NVCCharts Novacoin
74
Viacoin
VIAViacoin
$0.332557-0.04%19.63%19.63%$? $4 ? VIACharts Viacoin
75
Digitalcoin
DGCDigitalcoin
$0.002308-0.04%-3.21%-2.65%$? $4 ? DGCCharts Digitalcoin
76
Freicoin
FRCFreicoin
$0.015002-0.21%-33.86%-51.04%$? $0 ? FRCCharts Freicoin
77
Terracoin
TRCTerracoin
$0.012694-0.21%-3.33%-17.14%$? $0 ? TRCCharts Terracoin
78
WorldCoin WDC
WDCWorldCoin WDC
$0.00180100-0.01%$? $? ? WDCCharts WorldCoin WDC
79
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
80
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
81
HoboNickels
HBNHoboNickels
$0.001181000.18%$? $? ? HBNCharts HoboNickels
82
42-coin
4242-coin
$68,812.240-3.37%-26.53%$? $? ? 42Charts 42-coin
83
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
84
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
85
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
86
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
87
Quebecoin
QBCQuebecoin
$0.00118400-0.48%$? $? ? QBCCharts Quebecoin
88
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
89
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
90
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
91
DigitalNote
XDNDigitalNote
$0.00001800.92%-0.10%$? $? ? XDNCharts DigitalNote
92
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
93
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
94
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
95
RabbitCoin
RBBTRabbitCoin
$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
96
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
97
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
98
Crown
CRWCrown
$0.002359000.09%$? $? ? CRWCharts Crown
99
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
100
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.