Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$64,381.61-0.36%-0.19%0.54%$1,291,405,032,013 $15,421,749,840 20,058,600 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,858.63-0.51%0.06%2.24%$224,304,589,548 $6,823,918,121 120,682,835 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.071963-0.46%-0.69%-2.00%$11,164,164,410 $301,161,195 155,137,746,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$548.94-0.79%-1.89%1.62%$9,210,860,110 $323,266,069 16,779,347 ZECCharts Zcash
5
Monero
XMRMonero 		$331.05-1.00%-0.72%0.42%$6,217,074,800 $76,945,462 18,780,053 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$216.11-0.25%-2.04%-11.66%$4,335,964,191 $76,488,599 20,063,481 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$47.500.60%0.11%6.63%$3,676,997,228 $213,292,856 77,405,729 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.900.20%-1.54%-0.17%$1,087,476,572 $26,336,459 157,562,794 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7158690.40%-4.62%-7.55%$572,789,013 $41,395,331 800,130,942 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$33.85-0.53%-0.53%-3.09%$432,283,570 $43,192,308 12,770,052 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$12.540.04%-0.07%10.93%$219,671,835 $1,690,838 17,517,951 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.003755-0.25%-0.36%-0.82%$61,423,935 $1,685,364 16,359,975,292 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0033261.73%0.21%31.57%$61,151,177 $6,824,550 18,388,265,093 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002167-0.77%6.36%0.45%$35,806,703 $4,473,057 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0005920.10%-1.56%-4.56%$33,146,564 $3,549,834 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0008370.06%2.86%-2.29%$15,050,143 $237,220 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.934909-0.19%-0.62%7.24%$13,777,186 $6,983 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,285,279 $? 90,508,024 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.243914-0.39%-3.60%7.98%$7,396,610 $6,646 30,324,641 PPCCharts Peercoin
22
Elastos
ELAElastos 		$0.267831-0.40%0.10%-10.36%$6,183,858 $185,171 23,088,698 ELACharts Elastos
23
Bytecoin
BCNBytecoin 		$0.0000250025.44%$4,598,308 $? 184,066,828,814 BCNCharts Bytecoin
24
MonaCoin
MONAMonaCoin 		$0.0677560-0.34%3.09%$4,453,594 $1,862 65,729,675 MONACharts MonaCoin
25
Bitcoin Gold
BTGBitcoin Gold 		$0.24870538.26%24.42%-13.86%$4,355,807 $812 17,513,924 BTGCharts Bitcoin Gold
26
Diamond
DMDDiamond 		$1.12-0.62%0.34%1.16%$4,133,604 $37,014 3,693,463 DMDCharts Diamond
27
Komodo
KMDKomodo 		$0.03280625.73%-73.69%377.70%$4,460,075 $2 135,953,876 KMDCharts Komodo
28
Vertcoin
VTCVertcoin 		$0.044149-0.13%-0.23%1.28%$3,280,215 $7,989 74,299,166 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002735-0.75%-1.73%6.62%$2,454,735 $66,105 897,435,092 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.021258-0.32%-0.17%-2.32%$1,989,917 $7 93,610,003 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.029632-0.32%2.05%0.64%$1,738,556 $865 58,672,173 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.159570-0.38%-2.75%-4.80%$1,481,934 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$2.29e-11-0.33%1.47%-20.41%$1,143,170 $31,848 50,000,000,000,000,000 CATCharts CatCoin
34
Dero
DERODero 		$0.060203-0.85%5.46%-11.42%$861,682 $? 14,312,916 DEROCharts Dero
35
BitCore
BTXBitCore 		$0.03708504.39%0.16%$739,558 $? 19,942,479 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.0365100.84%19.27%1.44%$672,482 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000644-0.32%-0.17%0.64%$381,869 $? 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.000025017.44%6.47%$315,004 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Garlicoin
GRLCGarlicoin 		$0.003865-0.32%0.57%-13.74%$266,279 $0 68,894,774 GRLCCharts Garlicoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.001288-0.32%-50.08%-49.68%$203,854 $1 158,230,419 DEMCharts Deutsche eMark
42
0xBitcoin
0xBTC0xBitcoin 		$0.0197460-7.40%-44.84%$191,667 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.000644-0.32%1.54%0.64%$152,410 $0 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.002589-1.09%-0.91%-12.85%$81,026 $98 31,301,449 TUNECharts Bitune
45
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
46
Goldcoin
GLCGoldcoin 		$0.001297-0.08%-0.05%-32.48%$56,634 $12 43,681,422 GLCCharts Goldcoin
47
SmartCash
SMARTSmartCash 		$0.00003600.09%-6.28%$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$102.190-0.17%-0.14%$? $45,078 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.0634950.13%-0.04%1.55%$? $7,435 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000531-0.49%-1.87%-5.33%$? $5,856 ? MEMECharts Memetic / PepeCoin
53
Auroracoin
AURAuroracoin 		$0.032853-0.32%-12.21%16.65%$? $63 ? AURCharts Auroracoin
54
MAZA
MAZAMAZA 		$0.001933-0.32%-0.17%0.64%$? $59 ? MAZACharts MAZA
55
GlobalBoost
BSTYGlobalBoost 		$0.019969-0.32%-3.29%-13.34%$? $34 ? BSTYCharts GlobalBoost
56
Novacoin
NVCNovacoin 		$0.014816-0.32%-3.01%-7.42%$? $23 ? NVCCharts Novacoin
57
Pakcoin
PAKPakcoin 		$0.003221-0.32%-0.17%0.64%$? $16 ? PAKCharts Pakcoin
58
Unobtanium
UNOUnobtanium 		$1.77-0.32%0.57%19.89%$? $10 ? UNOCharts Unobtanium
59
Litecoin Cash
LCCLitecoin Cash 		$0.001288-0.32%-0.17%-49.68%$? $7 ? LCCCharts Litecoin Cash
60
e-Gulden
EFLe-Gulden 		$0.103067-0.32%-0.17%-10.05%$? $2 ? EFLCharts e-Gulden
61
Digitalcoin
DGCDigitalcoin 		$0.001288-0.32%-0.17%0.64%$? $2 ? DGCCharts Digitalcoin
62
Terracoin
TRCTerracoin 		$0.007086-0.32%-8.49%-26.20%$? $0 ? TRCCharts Terracoin
63
Freicoin
FRCFreicoin 		$0.00188300-41.26%$? $? ? FRCCharts Freicoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
HoboNickels
HBNHoboNickels 		$0.000650001.52%$? $? ? HBNCharts HoboNickels
67
42-coin
4242-coin 		$15,131.91006.00%$? $? ? 42Charts 42-coin
68
PotCoin
POTPotCoin 		$0.000644-0.32%-0.17%-49.68%$? $? ? POTCharts PotCoin
69
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.00001300-0.99%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.00251800-1.63%$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.001893000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
97
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
98
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
99
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.