Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$63,118.35-0.03%0.07%6.13%$1,265,710,358,950 $36,724,344,075 20,052,971 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,767.680.11%-0.21%11.36%$213,328,636,426 $16,916,228,558 120,683,164 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0747090.06%-2.50%3.46%$11,577,475,751 $793,246,979 154,967,036,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$448.070.43%-1.61%12.17%$7,509,439,033 $421,013,024 16,759,606 ZECCharts Zcash
5
Monero
XMRMonero 		$326.150.08%1.88%4.92%$6,123,311,048 $106,709,520 18,774,656 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$240.100.59%-0.26%20.90%$4,816,004,361 $183,820,561 20,058,028 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$44.060.10%-2.03%3.61%$3,408,177,403 $242,533,584 77,359,827 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.030.04%-0.34%0.01%$1,105,828,931 $38,961,575 157,398,436 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7793680.23%-0.28%7.35%$620,081,531 $64,475,612 795,621,176 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$34.880.52%0.12%6.39%$445,011,504 $53,825,302 12,760,093 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$11.100.32%0.73%0.45%$194,188,219 $1,462,774 17,500,745 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0038090.57%0.84%0.42%$62,236,053 $3,782,832 16,337,577,543 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.002441-3.14%-3.84%-0.77%$44,846,569 $3,227,519 18,369,581,352 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.000668-2.44%5.83%3.82%$37,439,864 $8,664,420 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.0022180.64%0.57%2.08%$36,637,741 $2,528,850 16,521,951,235 XVGCharts Verge
16
Electroneum
ETNElectroneum 		$0.000919-2.21%3.97%-3.81%$16,524,514 $356,623 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.859598-0.40%-0.12%5.44%$12,667,379 $7,290 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,277,435 $? 90,422,339 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.308740-0.55%-0.65%-5.22%$7,128,401 $281,059 23,088,698 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2188312.33%-2.65%1.45%$6,631,644 $7,040 30,304,798 PPCCharts Peercoin
23
Bytecoin
BCNBytecoin 		$0.00002500-26.65%$4,596,467 $? 184,066,828,814 BCNCharts Bytecoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.2598950-9.94%10.15%$4,551,778 $15 17,513,924 BTGCharts Bitcoin Gold
25
MonaCoin
MONAMonaCoin 		$0.0666150.23%-0.51%1.63%$4,378,555 $13,800 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.09-0.24%-0.18%8.88%$4,008,404 $59,304 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.043470-0.01%3.36%8.60%$3,227,813 $9,579 74,254,247 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.002471-0.22%-1.05%-18.05%$2,217,983 $62,947 897,435,092 SYSCharts Syscoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.021459-0.05%0.07%6.20%$2,007,967 $3 93,572,425 PXCCharts Phoenixcoin
30
CatCoin
CATCatCoin 		$3.62e-11-0.11%12.45%19.36%$1,811,284 $92,190 50,000,000,000,000,000 CATCharts CatCoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.029664-0.05%0.07%3.99%$1,736,143 $151 58,527,208 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.180642-1.10%0.23%-2.10%$1,677,627 $? 9,287,024 ZCLCharts ZClassic
33
Komodo
KMDKomodo 		$0.0089799.47%-80.25%-70.37%$1,220,723 $34 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.047634-0.85%-4.24%-4.72%$877,373 $? 18,418,931 BCACharts Bitcoin Atom
35
BitCore
BTXBitCore 		$0.0390410-0.79%13.55%$778,373 $? 19,937,442 BTXCharts BitCore
36
Dero
DERODero 		$0.049441-0.01%-12.84%3.17%$707,641 $? 14,312,916 DEROCharts Dero
37
CannabisCoin
CANNCannabisCoin 		$0.0012380-1.86%3.01%$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000631-0.05%0.07%6.20%$374,150 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.005049-0.05%33.42%41.60%$347,849 $1 68,892,322 GRLCCharts Garlicoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.001893-0.05%50.10%59.30%$299,599 $4 158,230,419 DEMCharts Deutsche eMark
41
BitcoinZ
BTCZBitcoinZ 		$0.000023-0.60%2.22%3.75%$294,091 $95 12,604,351,724 BTCZCharts BitcoinZ
42
0xBitcoin
0xBTC0xBitcoin 		$0.02546801.83%-7.88%$247,216 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.00059300-0.26%$140,245 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0029480.01%4.28%-0.09%$92,276 $1,050 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001269-0.05%-24.85%-40.28%$55,412 $458 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.0000380076.56%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.009048000$49,148 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.00312100-16.66%$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$103.3600.02%-0.12%$? $350,563 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000604-0.66%2.48%-4.57%$? $19,256 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0604640.02%0.42%3.86%$? $14,240 ? MARSCharts Marscoin
53
Pakcoin
PAKPakcoin 		$0.003787-0.05%0.07%-21.61%$? $187 ? PAKCharts Pakcoin
54
LanaCoin
LANALanaCoin 		$0.000631-0.05%0.07%6.20%$? $119 ? LANACharts LanaCoin
55
MAZA
MAZAMAZA 		$0.001893-0.05%0.07%6.20%$? $69 ? MAZACharts MAZA
56
GlobalBoost
BSTYGlobalBoost 		$0.021180-0.04%-4.05%-17.90%$? $57 ? BSTYCharts GlobalBoost
57
Auroracoin
AURAuroracoin 		$0.028402-0.05%0.07%6.20%$? $15 ? AURCharts Auroracoin
58
HoboNickels
HBNHoboNickels 		$0.000631-0.05%0.07%-7.55%$? $2 ? HBNCharts HoboNickels
59
Digitalcoin
DGCDigitalcoin 		$0.001262-0.05%0.07%6.20%$? $2 ? DGCCharts Digitalcoin
60
e-Gulden
EFLe-Gulden 		$0.084574-0.05%2.36%5.41%$? $1 ? EFLCharts e-Gulden
61
Litecoin Cash
LCCLitecoin Cash 		$0.002525-0.05%33.42%41.60%$? $1 ? LCCCharts Litecoin Cash
62
Terracoin
TRCTerracoin 		$0.011361-0.05%0.07%47.05%$? $? ? TRCCharts Terracoin
63
Novacoin
NVCNovacoin 		$0.01535101.41%7.62%$? $? ? NVCCharts Novacoin
64
Freicoin
FRCFreicoin 		$0.00237100-0.26%$? $? ? FRCCharts Freicoin
65
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
66
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
67
Unobtanium
UNOUnobtanium 		$1.570-2.47%2.90%$? $? ? UNOCharts Unobtanium
68
42-coin
4242-coin 		$14,038.6400.22%-4.50%$? $? ? 42Charts 42-coin
69
PotCoin
POTPotCoin 		$0.000631-0.05%0.07%6.20%$? $? ? POTCharts PotCoin
70
Maxcoin
MAXMaxcoin 		$0.001262005.00%$? $? ? MAXCharts Maxcoin
71
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
72
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
73
Bitstar
BITSBitstar 		$0.00125000-19.95%$? $? ? BITSCharts Bitstar
74
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
75
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
76
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
77
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
78
DigitalNote
XDNDigitalNote 		$0.0000130-1.30%3.67%$? $? ? XDNCharts DigitalNote
79
Viacoin
VIAViacoin 		$0.1377490-1.62%3.92%$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.00189300-57.35%$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.0646930047.62%$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.