Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$81,181.20-0.01%-0.57%-2.16%$1,631,648,236,075 $12,231,184,590 20,098,843 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,387.51-0.60%-1.34%-4.72%$291,615,982,446 $5,855,393,369 122,142,461 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,119.38-1.05%-2.11%-8.35%$18,941,637,451 $708,868,283 16,921,502 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.078766-0.84%-2.39%-8.21%$12,316,397,294 $576,213,801 156,367,376,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$565.000.79%1.04%7.80%$10,632,763,783 $98,907,679 18,818,969 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$274.12-0.68%-0.36%-2.26%$5,511,025,504 $137,000,182 20,104,131 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$58.40-0.56%-1.57%-8.59%$4,539,494,611 $181,164,002 77,725,630 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.73-0.45%-2.47%-8.00%$1,227,788,173 $28,383,841 158,802,879 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.05-1.60%-6.81%-6.30%$880,505,776 $184,271,200 835,463,224 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$48.19-0.20%-1.82%-6.00%$620,027,002 $47,329,016 12,865,429 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$14.38-0.97%-2.62%-16.19%$253,791,470 $520,999 17,651,375 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003427-1.21%-2.91%-4.05%$63,465,398 $1,902,619 18,520,046,057 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000818-1.55%-4.02%-18.22%$45,804,767 $2,291,905 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0025560.28%-1.28%-12.84%$42,230,698 $1,963,280 16,521,951,234 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0021431.77%-4.06%11.96%$38,534,247 $260,009 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0014540.51%-4.40%-32.89%$24,021,591 $5,083,443 16,515,984,825 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.52-0.10%-0.56%-7.81%$22,370,627 $? 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.4960600.09%5.24%3.76%$15,145,728 $5,048 30,532,046 PPCCharts Peercoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0619150-0.20%17.11%$11,546,795 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,341,814 $? 91,125,609 GRSCharts Groestlcoin
22
Komodo
KMDKomodo 		$0.0584960-0.51%-24.39%$7,952,815 $0 135,953,876 KMDCharts Komodo
23
Elastos
ELAElastos 		$0.332461-0.52%1.33%-8.10%$7,676,100 $99,881 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.0000300.01%50.01%-0.37%$5,514,910 $0 184,066,828,814 BCNCharts Bytecoin
25
ZClassic
ZCLZClassic 		$0.587370-0.43%8.94%-3.67%$5,454,916 $? 9,287,024 ZCLCharts ZClassic
26
Bitcoin Gold
BTGBitcoin Gold 		$0.294760-0.94%-1.39%-14.80%$5,162,401 $? 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.067437-0.98%-2.30%-8.93%$4,432,603 $701 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.07-0.53%-2.71%-5.17%$3,968,421 $14,262 3,725,899 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.043028-0.07%-0.59%-2.13%$3,210,867 $? 74,622,729 VTCCharts Vertcoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.021920-0.07%-0.59%-2.13%$2,057,823 $? 93,879,100 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.002029-0.94%-1.61%-3.19%$1,862,326 $56,284 917,705,881 SYSCharts Syscoin
32
BitCore
BTXBitCore 		$0.060197020.38%10.43%$1,202,749 $? 19,980,153 BTXCharts BitCore
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.017049-0.07%-0.59%-10.64%$1,017,760 $? 59,696,782 XPMCharts Primecoin (Primecoin)
34
Garlicoin
GRLCGarlicoin 		$0.011366-0.07%73.97%95.74%$783,259 $? 68,913,102 GRLCCharts Garlicoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.038772-0.50%-0.40%-21.80%$714,135 $? 18,418,931 BCACharts Bitcoin Atom
36
BitcoinZ
BTCZBitcoinZ 		$0.0000320-4.78%-8.21%$398,591 $? 12,604,351,724 BTCZCharts BitcoinZ
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Deutsche eMark
DEMDeutsche eMark 		$0.002436-0.07%49.11%46.81%$385,378 $? 158,230,419 DEMCharts Deutsche eMark
39
0xBitcoin
0xBTC0xBitcoin 		$0.026789-0.08%-3.47%-13.27%$260,036 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Feathercoin
FTCFeathercoin 		$0.000812-0.07%-0.59%-2.13%$192,084 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.00020800-5.42%$123,027 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.0000360-0.46%62.40%$51,128 $? 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.001013-0.02%0-5.28%$31,715 $1 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.000575-0.29%-0.72%-4.02%$25,132 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Marscoin
MARSMarscoin 		$0.071458-0.04%-0.26%-3.73%$? $10,016 ? MARSCharts Marscoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000493-1.65%-3.46%-14.73%$? $5,653 ? MEMECharts Memetic / PepeCoin
50
CatCoin
CATCOINCatCoin 		$0.001522-2.23%-4.25%-24.47%$? $1,964 ? CATCOINCharts CatCoin
51
Terracoin
TRCTerracoin 		$0.008387-0.01%-0.01%-2.56%$? $? ? TRCCharts Terracoin
52
Novacoin
NVCNovacoin 		$0.0195040-0.49%3.50%$? $? ? NVCCharts Novacoin
53
Freicoin
FRCFreicoin 		$0.002436-0.07%-0.59%-2.13%$? $? ? FRCCharts Freicoin
54
Digitalcoin
DGCDigitalcoin 		$0.001664001.01%$? $? ? DGCCharts Digitalcoin
55
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
56
TagCoin
TAGTagCoin 		$0.004316000$? $? ? TAGCharts TagCoin
57
Unobtanium
UNOUnobtanium 		$3.73-0.07%-3.19%-43.72%$? $? ? UNOCharts Unobtanium
58
HoboNickels
HBNHoboNickels 		$0.00250200189.40%$? $? ? HBNCharts HoboNickels
59
42-coin
4242-coin 		$28,090.420-3.72%-3.80%$? $? ? 42Charts 42-coin
60
PotCoin
POTPotCoin 		$0.000523-0.15%0-0.19%$? $? ? POTCharts PotCoin
61
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
62
Auroracoin
AURAuroracoin 		$0.028415-0.07%2.33%-4.85%$? $? ? AURCharts Auroracoin
63
MAZA
MAZAMAZA 		$0.001624-0.07%-33.73%-34.75%$? $? ? MAZACharts MAZA
64
e-Gulden
EFLe-Gulden 		$0.076314-0.07%-6.56%-15.60%$? $? ? EFLCharts e-Gulden
65
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
66
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
67
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
68
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
69
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
70
Motocoin
MOTOMotocoin 		$0.00013500-15.60%$? $? ? MOTOCharts Motocoin
71
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
72
DigitalNote
XDNDigitalNote 		$0.0000020-5.29%-6.45%$? $? ? XDNCharts DigitalNote
73
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
74
Carboncoin
CARBONCarboncoin 		$0.000812-0.10%-0.56%-2.14%$? $? ? CARBONCharts Carboncoin
75
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
76
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
77
GlobalBoost
BSTYGlobalBoost 		$0.01987500.01%-2.39%$? $? ? BSTYCharts GlobalBoost
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.00247400-1.80%$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.