Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$89,215.87-0.04%-0.24%-6.20%$1,782,554,284,149 $14,690,389,667 19,980,237 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,951.43-0.19%0.02%-10.72%$356,221,579,203 $8,239,107,010 120,694,449 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.124203-0.14%-0.22%-9.87%$20,922,766,118 $378,758,897 168,455,853,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$594.220.08%0.07%0.11%$11,875,655,920 $184,827,559 19,985,350 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$501.62-0.83%-2.02%-14.78%$9,253,185,025 $94,463,367 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$359.20-0.56%-2.27%-10.43%$5,926,377,562 $359,204,675 16,498,831 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$68.120.16%0.20%-8.91%$5,229,880,669 $212,335,986 76,773,427 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$11.57-0.21%-0.51%-9.88%$1,796,343,162 $41,764,472 155,257,053 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.320.12%0.48%-15.20%$974,447,929 $59,295,205 739,996,752 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$63.21-2.46%-5.79%-15.03%$794,513,926 $188,972,600 12,569,758 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$18.35-0.62%-4.71%-19.61%$316,408,667 $2,657,129 17,241,507 DCRCharts Decred
12
Verge
XVGVerge 		$0.0077990.08%1.61%10.04%$128,857,169 $22,709,992 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.0068400.37%0.79%-11.30%$109,754,955 $3,825,912 16,045,901,172 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.005853-0.13%-2.86%-14.18%$106,039,908 $2,635,280 18,115,726,484 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0015140.26%-0.66%-10.71%$84,839,478 $4,869,112 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001372-0.09%6.28%1.33%$24,659,342 $361,438 17,979,817,605 ETNCharts Electroneum
17
Elastos
ELAElastos 		$0.8413550.01%-0.68%-5.29%$19,406,312 $202,285 23,065,536 ELACharts Elastos
18
Bitcoin Gold
BTGBitcoin Gold 		$1.04-0.04%-12.14%-52.35%$18,170,231 $1,718 17,513,924 BTGCharts Bitcoin Gold
19
Syscoin
SYSSyscoin 		$0.0194250.12%-1.63%-10.61%$16,490,899 $2,339,965 848,972,568 SYSCharts Syscoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.082979-0.05%-0.27%-46.16%$15,474,999 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.979583-0.02%0.06%-7.11%$14,435,531 $17,505 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.346745-0.01%0.43%-1.63%$10,408,084 $52,388 30,016,556 PPCCharts Peercoin
24
Bytecoin
BCNBytecoin 		$0.000052-4.45%34.38%52.72%$9,624,012 $701 184,066,828,814 BCNCharts Bytecoin
25
Diamond
DMDDiamond 		$2.410.18%-0.30%-6.85%$9,362,266 $15,919 3,889,091 DMDCharts Diamond
26
MonaCoin
MONAMonaCoin 		$0.08243701.69%-2.75%$5,418,577 $22,173 65,729,675 MONACharts MonaCoin
27
Vertcoin
VTCVertcoin 		$0.069537-0.02%0.19%-4.06%$5,122,717 $13,064 73,669,397 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.034875-0.02%37.76%-4.89%$4,741,387 $161,689 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.232558-0.01%-1.80%-27.00%$3,328,585 $4,620 14,312,916 DEROCharts Dero
30
CatCoin
CATCatCoin 		$6.14e-110.14%1.49%-18.41%$3,067,656 $2,200,697 50,000,000,000,000,000 CATCharts CatCoin
31
Phoenixcoin
PXCPhoenixcoin 		$0.028552-0.03%13.98%11.16%$2,657,698 $23 93,082,984 PXCCharts Phoenixcoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.041043-0.03%1.94%-4.13%$2,327,372 $271 56,705,170 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.250116-0.02%11.00%-44.38%$2,322,830 $28 9,287,024 ZCLCharts ZClassic
34
SafeCoin
SAFESafeCoin 		$0.0612810-0.01%6.41%$1,699,622 $? 27,735,063 SAFECharts SafeCoin
35
SmartCash
SMARTSmartCash 		$0.000770-0.16%11.35%-20.91%$1,088,553 $10 1,413,859,298 SMARTCharts SmartCash
36
Bitcoin Atom
BCABitcoin Atom 		$0.038510-0.01%-8.80%-45.77%$709,317 $? 18,418,931 BCACharts Bitcoin Atom
37
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
38
Trollcoin
TROLLTrollcoin 		$0.000892-0.03%-0.27%-6.21%$528,933 $? 592,810,145 TROLLCharts Trollcoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.05160400.38%-9.04%$500,911 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Groestlcoin
GRSGroestlcoin 		$0.005112-17.12%-8.79%-38.18%$456,518 $13,676 89,303,934 GRSCharts Groestlcoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000350-4.28%-2.01%$438,729 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Garlicoin
GRLCGarlicoin 		$0.006246-0.03%-0.27%-6.21%$430,036 $0 68,852,812 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.00179100-6.13%$423,713 $? 236,600,238 FTCCharts Feathercoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.002677-0.03%49.59%-6.33%$423,542 $1 158,230,419 DEMCharts Deutsche eMark
45
CannabisCoin
CANNCannabisCoin 		$0.00093000-58.65%$298,659 $? 321,124,783 CANNCharts CannabisCoin
46
Hush
HUSHHush 		$0.022306-0.03%-0.27%1.94%$267,495 $? 11,991,948 HUSHCharts Hush
47
Dimecoin
DIMEDimecoin 		$4.82e-700-21.88%$230,445 $? 478,333,438,962 DIMECharts Dimecoin
48
Goldcoin
GLCGoldcoin 		$0.004968-0.16%10.96%-26.31%$217,009 $1 43,681,422 GLCCharts Goldcoin
49
Callisto Network
CLOCallisto Network 		$0.00005200-10.83%$169,791 $? 3,287,576,782 CLOCharts Callisto Network
50
Bitune
TUNEBitune 		$0.002566-1.16%-13.92%-12.54%$80,322 $12,672 31,301,449 TUNECharts Bitune
51
GameCredits
GAMEGameCredits 		$0.0002790-0.33%-20.62%$54,021 $? 193,823,779 GAMECharts GameCredits
52
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
53
NevaCoin
NEVANevaCoin 		$0.0053630-0.10%-40.85%$29,129 $? 5,431,630 NEVACharts NevaCoin
54
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
55
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
56
Vivo
VIVOVivo 		$0.000692000$3,730 $? 5,391,794 VIVOCharts Vivo
57
Cryptonex
CNXCryptonex 		$45.690.01%-0.25%-6.05%$? $1,063,711 ? CNXCharts Cryptonex
58
BowsCoin
BSCBowsCoin 		$0.000145-0.70%-9.40%-37.57%$? $124,173 ? BSCCharts BowsCoin
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00107201.38%-5.41%$? $40,263 ? MEMECharts Memetic / PepeCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0556830.36%-0.55%-5.06%$? $23,556 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0017290.33%0.32%-2.42%$? $22,366 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.0767981.32%-5.07%12.34%$? $15,516 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin 		$0.0010120.90%1.30%5.43%$? $15,247 ? POTCharts PotCoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.002677-0.03%-0.25%-71.95%$? $275 ? LCCCharts Litecoin Cash
65
Novacoin
NVCNovacoin 		$0.017845-0.03%-16.89%-21.84%$? $30 ? NVCCharts Novacoin
66
Auroracoin
AURAuroracoin 		$0.038367-0.03%-0.27%-14.19%$? $2 ? AURCharts Auroracoin
67
e-Gulden
EFLe-Gulden 		$0.115100-0.03%-1.04%-0.01%$? $1 ? EFLCharts e-Gulden
68
Pakcoin
PAKPakcoin 		$0.006246-0.03%0.20%-5.94%$? $1 ? PAKCharts Pakcoin
69
Terracoin
TRCTerracoin 		$0.011599-0.03%-0.27%-32.26%$? $0 ? TRCCharts Terracoin
70
Freicoin
FRCFreicoin 		$0.00536700-29.48%$? $? ? FRCCharts Freicoin
71
Digitalcoin
DGCDigitalcoin 		$0.00089500.01%-52.97%$? $? ? DGCCharts Digitalcoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
Unobtanium
UNOUnobtanium 		$3.1500-17.24%$? $? ? UNOCharts Unobtanium
75
HoboNickels
HBNHoboNickels 		$0.00088300-7.38%$? $? ? HBNCharts HoboNickels
76
42-coin
4242-coin 		$30,662.18001.86%$? $? ? 42Charts 42-coin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.0017860-0.17%-56.19%$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.0000130-1.11%-4.75%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.