Mineable Coins
| # | Nome | Prezzo | Cap. del mercato | Rifornimento circolante | Volume (24h) | % 24h | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|
| 1 |  | $59,591.98 -2.01% | $1,113,148,307,921 | 18,679,500 BTC | $52,228,799,726 | -2.01% |  |
| 2 |  | $2,122.84 -2.10% | $245,020,387,922 | 115,421,140 ETH | $21,738,905,591 | -2.10% |  |
| 3 |  | $255.35 10.08% | $17,044,945,126 | 66,752,415 LTC | $7,692,244,035 | 10.08% |  |
| 4 |  | $695.14 5.02% | $13,002,551,227 | 18,705,069 BCH | $3,853,855,735 | 5.02% |  |
| 5 |  | $177.26 -3.82% | $11,648,987,901 | 65,717,121 FIL | $2,637,722,385 | -3.82% |  |
| 6 |  | $0.065811 6.33% | $8,497,961,327 | 129,127,461,905 DOGE | $2,228,787,773 | 6.33% |  |
| 7 |  | $293.67 2.26% | $5,251,580,709 | 17,882,527 XMR | $599,564,749 | 2.26% |  |
| 8 |  | $285.54 5.12% | $2,876,073,445 | 10,072,369 DASH | $1,138,321,914 | 5.12% |  |
| 9 |  | $222.52 9.54% | $2,565,478,912 | 11,529,256 ZEC | $1,062,990,527 | 9.54% |  |
| 10 |  | $190.47 -2.74% | $2,439,340,853 | 12,807,241 DCR | $25,639,373 | -2.74% |  |
| 11 |  | $20.59 6.42% | $2,395,355,820 | 116,313,299 ETC | $1,980,011,623 | 6.42% |  |
| 12 |  | $124.99 1.28% | $2,189,120,257 | 17,513,924 BTG | $333,902,297 | 1.28% |  |
| 13 |  | $0.182533 -3.86% | $1,557,088,590 | 8,530,430,000 RVN | $168,779,739 | -3.86% |  |
| 14 |  | $0.089726 5.04% | $1,274,712,227 | 14,206,745,580 DGB | $56,767,725 | 5.04% |  |
| 15 |  | $0.026282 -8.19% | $1,248,816,809 | 47,515,372,992 SC | $148,970,577 | -8.19% |  |
| 16 |  | $0.042480 -3.11% | $698,542,753 | 16,443,978,649 XVG | $42,654,668 | -3.11% |  |
| 17 |  | $2.93 -7.75% | $547,197,220 | 186,492,898 BCD | $21,844,559 | -7.75% |  |
| 18 |  | $3.52 -10.27% | $440,930,979 | 125,254,739 KMD | $27,030,032 | -10.27% |  |
| 19 |  | $0.422230 1.97% | $257,637,205 | 610,181,559 SYS | $17,103,427 | 1.97% |  |
| 20 |  | $12.40 24.41% | $237,170,641 | 19,121,477 ELA | $22,132,603 | 24.41% |  |
| 21 |  | $0.026968 -4.55% | $481,473,270 | 17,853,744,997 ETN | $1,977,821 | -4.55% |  |
| 22 |  | $3.15 -1.86% | $220,316,153 | 69,910,698 HNC | $321,954 | -1.86% |  |
| 23 |  | $0.001047 5.58% | $192,710,805 | 184,066,828,814 BCN | $518,812 | 5.58% |  |
| 24 |  | $2.31 0.87% | $151,970,772 | 65,729,675 MONA | $12,154,626 | 0.87% |  |
| 25 |  | $1.61 -21.34% | $124,743,004 | 77,317,154 GRS | $16,036,558 | -21.34% |  |
| 26 |  | $0.236030 -10.41% | $122,984,553 | 521,054,807 LBC | $1,445,882 | -10.41% |  |
| 27 |  | $1.62 -0.75% | $113,998,244 | 70,240,100 NXS | $945,011 | -0.75% |  |
| 28 |  | $0.472423 -13.22% | $104,637,462 | 221,490,841 EMC2 | $279,016 | -13.22% |  |
| 29 |  | $5.38 5.59% | $50,563,467 | 9,396,333 MATTER | $6,507,135 | 5.59% |  |
| 30 |  | $0.356521 -3.43% | $50,020,758 | 140,302,459 GAME | $1,602,186 | -3.43% |  |
| 31 |  | $2.20 22.23% | $50,892,738 | 23,173,846 VIA | $21,882,664 | 22.23% |  |
| 32 |  | $0.018671 8.10% | $48,080,966 | 2,575,109,612 CLO | $898,563 | 8.10% |  |
| 33 |  | $0.679030 -0.31% | $40,425,480 | 59,534,172 VTC | $450,225 | -0.31% |  |
| 34 |  | $3.66 -7.89% | $38,402,258 | 10,502,471 DERO | $608,356 | -7.89% |  |
| 35 |  | $0.416282 -15.60% | $32,736,328 | 78,639,745 ETP | $685,284 | -15.60% |  |
| 36 |  | $0.019536 -1.56% | $27,621,021 | 1,413,859,298 SMART | $2,898,129 | -1.56% |  |
| 37 |  | $1.63 -1.33% | $24,020,561 | 14,736,400 NMC | $23,775 | -1.33% |  |
| 38 |  | $0.886848 -12.66% | $23,833,486 | 26,874,372 PPC | $141,374 | -12.66% |  |
| 39 |  | $0.519966 -4.26% | $22,155,282 | 42,609,099 UBQ | $90,623 | -4.26% |  |
| 40 |  | $0.010133 -12.29% | $21,469,344 | 2,118,657,905 BURST | $117,339 | -12.29% |  |
| 41 |  | $0.000368 -6.25% | $19,519,626 | 53,067,332,240 HTML | $110,086 | -6.25% |  |
| 42 |  | $0.004176 -14.09% | $20,405,153 | 4,886,664,530 XDN | $680,924 | -14.09% |  |
| 43 |  | $0.303070 -4.99% | $14,322,878 | 47,259,379 EMC | $23,325 | -4.99% |  |
| 44 |  | $0.052099 -5.25% | $14,237,194 | 273,271,061 GNX | $1,407,566 | -5.25% |  |
| 45 |  | $0.695404 9.57% | $11,009,266 | 15,831,459 AEON | $30,792 | 9.57% |  |
| 46 |  | $2.95 -3.61% | $10,579,937 | 3,587,698 DMD | $24,454 | -3.61% |  |
| 47 |  | $0.039981 15.33% | $9,037,803 | 226,054,775 POT | $27,644 | 15.33% |  |
| 48 |  | $2.34 1.57% | $9,031,617 | 3,860,808 LBTC | $1,809,529 | 1.57% |  |
| 49 |  | $0.016107 -5.23% | $8,709,392 | 540,736,851 NLG | $96,758 | -5.23% |  |
| 50 |  | $0.036387 -6.53% | $8,609,122 | 236,600,238 FTC | $22,848 | -6.53% |  |
| 51 |  | $0.219510 27.10% | $8,598,985 | 39,173,584 XST | $114,880 | 27.10% |  |
| 52 |  | $0.000040 -5.60% | $8,391,464 | 212,269,865,434 TIPS | $695,960 | -5.60% |  |
| 53 |  | $0.004175 -1.82% | $7,415,295 | 1,775,910,250 XMY | $79,518 | -1.82% |  |
| 54 |  | $0.009532 -0.35% | $6,851,416 | 718,744,450 LCC | $3,066 | -0.35% |  |
| 55 |  | $0.299385 82.82% | $6,723,312 | 22,457,075 ONION | $31,092 | 82.82% |  |
| 56 |  | $0.000014 -21.27% | $6,699,964 | 478,333,438,962 DIME | $7,471 | -21.27% |  |
| 57 |  | $1.09 -2.17% | $6,270,046 | 5,736,550 0xBTC | $490,065 | -2.17% |  |
| 58 |  | $129,439 -1.83% | $5,436,442 | 42 42 | $4,828 | -1.83% |  |
| 59 |  | $0.193636 9.12% | $5,370,502 | 27,735,063 SAFE | $1,264 | 9.12% |  |
| 60 |  | $0.012771 -1.70% | $5,295,434 | 414,638,418 GRC | $30,602 | -1.70% |  |
| 61 |  | $0.906075 -15.20% | $4,336,257 | 4,785,761 BTCP | $5,231 | -15.20% |  |
| 62 |  | $0.115358 8.80% | $4,130,610 | 35,806,853 XPM | $2,222,635 | 8.80% |  |
| 63 |  | $0.009544 4.63% | $4,071,155 | 426,571,122 PINK | $27,687 | 4.63% |  |
| 64 |  | $0.149720 -4.12% | $4,038,454 | 26,973,389 CRW | $28,769 | -4.12% |  |
| 65 |  | $0.409784 -0.20% | $4,028,949 | 9,831,891 POLIS | $1,706 | -0.20% |  |
| 66 |  | $0.014316 -1.91% | $3,740,409 | 261,277,257 THC | $5,829 | -1.91% |  |
| 67 |  | $0.103790 -5.10% | $3,485,228 | 33,579,615 VRC | $142,224 | -5.10% |  |
| 68 |  | $0.000037 167.80% | $3,372,832 | 90,595,753,019 IFC | $3,723 | 167.80% |  |
| 69 |  | $0.000361 18.27% | $3,307,995 | 9,171,472,056 BTCZ | $20,107 | 18.27% |  |
| 70 |  | $0.014912 2.26% | $3,266,670 | 219,057,966 MUE | $15,595 | 2.26% |  |
| 71 |  | $0.126457 3.55% | $3,158,286 | 24,975,222 CURE | $15,069 | 3.55% |  |
| 72 |  | $0.038772 6.35% | $2,994,417 | 77,231,176 CANN | $0 | 6.35% |  |
| 73 |  | $0.105827 -1.66% | $2,917,649 | 27,570,024 SUMO | $82,727 | -1.66% |  |
| 74 |  | $0.153592 2.88% | $2,888,316 | 18,805,100 EXP | $70,341 | 2.88% |  |
| 75 |  | $0.309942 10.12% | $2,840,924 | 9,165,993 ZCL | $15,788 | 10.12% |  |
| 76 |  | $0.151162 24.66% | $2,784,242 | 18,418,931 BCA | $533 | 24.66% |  |
| 77 |  | $0.868795 13.84% | $2,763,247 | 3,180,551 GEO | $24,121 | 13.84% |  |
| 78 |  | $0.155685 -1.83% | $2,670,924 | 17,155,952 EFL | $0 | -1.83% |  |
| 79 |  | $0.000596 -1.91% | $2,645,215 | 4,434,602,828 XHI | $? | -1.91% |  |
| 80 |  | $0.206983 18.28% | $2,547,489 | 12,307,692 MONK | $40,958 | 18.28% |  |
| 81 |  | $0.255896 -1.91% | $2,437,780 | 9,526,449 ENT | $? | -1.91% |  |
| 82 |  | $0.000143 -14.00% | $2,431,766 | 17,043,297,352 SHND | $4,936 | -14.00% |  |
| 83 |  | $0.000154 -3.97% | $2,429,311 | 15,806,193,400 SMLY | $1,054 | -3.97% |  |
| 84 |  | $0.170756 -2.43% | $2,389,397 | 13,993,018 ENG | $4,952,280 | -2.43% |  |
| 85 |  | $0.002385 -1.84% | $2,339,207 | 980,733,271 ADC | $0 | -1.84% |  |
| 86 |  | $0.024844 15.47% | $2,319,365 | 93,355,331 XAS | $15,854 | 15.47% |  |
| 87 |  | $0.218186 -3.24% | $2,152,901 | 9,867,283 ZER | $55,433 | -3.24% |  |
| 88 |  | $0.112792 -1.84% | $2,143,408 | 19,003,217 BIS | $5,189 | -1.84% |  |
| 89 |  | $0.190731 -0.61% | $2,112,336 | 11,074,957 LUX | $8,111 | -0.61% |  |
| 90 |  | $0.000596 -1.86% | $2,017,413 | 3,383,274,160 FJC | $? | -1.86% |  |
| 91 |  | $0.000012 -1.95% | $1,910,341 | 157,177,714,004 NTY | $? | -1.95% |  |
| 92 |  | $0.203069 -14.00% | $1,829,515 | 9,009,330 KRB | $16,523 | -14.00% |  |
| 93 |  | $0.006526 -10.46% | $1,756,480 | 269,148,702 QRK | $457 | -10.46% |  |
| 94 |  | $0.007365 15.12% | $1,753,386 | 238,072,000 TZC | $4,001 | 15.12% |  |
| 95 |  | $0.020281 -1.91% | $1,671,224 | 82,404,225 PXC | $162 | -1.91% |  |
| 96 |  | $0.011393 0.72% | $1,633,380 | 143,366,439 PTC | $45 | 0.72% |  |
| 97 |  | $0.188428 19.08% | $1,514,052 | 8,035,193 LOG | $121,071 | 19.08% |  |
| 98 |  | $0.048913 -1.91% | $1,461,204 | 29,873,823 MEME | $3,600 | -1.91% |  |
| 99 |  | $0.022667 -1.91% | $1,450,522 | 63,993,275 XPD | $0 | -1.91% |  |
| 100 |  | $0.024456 -1.91% | $1,405,114 | 57,454,140 FRC | $? | -1.91% |  |