Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$75,915.130.12%-0.16%-1.79%$1,526,511,159,584 $27,828,853,585 20,108,128 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,243.070.23%0.32%0.02%$274,098,454,502 $10,539,473,332 122,197,894 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,347.931.62%2.89%4.25%$22,851,706,583 $1,294,446,631 16,953,192 ZECCharts Zcash
4
Monero
XMRMonero 		$609.19-0.32%-1.36%1.75%$11,469,569,786 $111,591,796 18,827,660 XMRCharts Monero
5
Dogecoin
DOGEDogecoin 		$0.0725620.29%0.92%-4.54%$11,366,337,580 $459,569,344 156,642,992,860 DOGECharts Dogecoin
6
Bitcoin Cash
BCHBitcoin Cash 		$264.120.47%-3.74%-9.89%$5,312,342,758 $176,936,794 20,113,406 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$52.420.01%0.41%-5.58%$4,078,640,546 $162,229,144 77,802,274 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.020.04%0.63%-2.55%$1,116,207,256 $29,045,177 158,944,712 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.816076-0.27%1.73%-6.00%$689,946,661 $56,943,763 845,444,088 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$46.87-0.33%3.58%-4.21%$604,199,929 $59,774,461 12,890,552 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$12.610.25%0.57%-3.77%$223,002,716 $317,807 17,680,357 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0030340.80%0.95%-7.57%$56,281,351 $2,094,021 18,548,865,223 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0006920.40%-4.85%-10.63%$38,766,932 $3,713,564 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0021130.05%2.38%-7.99%$34,910,767 $811,509 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.001357-0.44%4.48%-24.78%$24,401,510 $244,296 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001351-0.01%6.99%-2.28%$22,353,923 $5,504,526 16,551,997,325 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.330.13%-2.04%-5.23%$19,633,601 $1 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.425615-0.52%-3.97%39.70%$9,826,888 $388,196 23,088,698 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,354,439 $? 91,263,524 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.270957-1.97%-2.77%-4.05%$8,273,453 $21 30,534,193 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.3955810.22%0.30%-3.52%$6,928,170 $? 17,513,924 BTGCharts Bitcoin Gold
23
ZClassic
ZCLZClassic 		$0.465715-0.54%20.10%13.32%$4,325,109 $? 9,287,024 ZCLCharts ZClassic
24
Bytecoin
BCNBytecoin 		$0.0000230.01%-14.95%-15.28%$4,283,123 $7 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0587840.95%-3.25%-3.66%$3,863,882 $2,487 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.02-0.86%-0.36%1.20%$3,803,496 $16,088 3,729,946 DMDCharts Diamond
27
Komodo
KMDKomodo 		$0.0233750-57.16%-30.79%$3,177,884 $? 135,953,876 KMDCharts Komodo
28
Vertcoin
VTCVertcoin 		$0.0409940.13%-0.08%-1.82%$3,059,373 $? 74,628,929 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.0022780.01%-2.42%-9.12%$2,102,450 $1,093 923,105,276 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0204970.13%-0.08%-1.82%$1,925,467 $? 93,937,890 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0197380.13%3.91%2.10%$1,182,967 $? 59,933,236 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.0408460.33%-27.64%-9.85%$816,450 $? 19,988,532 BTXCharts BitCore
33
Bitcoin Atom
BCABitcoin Atom 		$0.038923-0.49%-1.56%-3.15%$716,919 $? 18,418,931 BCACharts Bitcoin Atom
34
BitcoinZ
BTCZBitcoinZ 		$0.0000420-2.98%83.68%$525,997 $? 12,604,351,724 BTCZCharts BitcoinZ
35
Garlicoin
GRLCGarlicoin 		$0.0075790-0.25%-38.74%$522,319 $? 68,917,216 GRLCCharts Garlicoin
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Deutsche eMark
DEMDeutsche eMark 		$0.0022770.13%-0.08%47.26%$360,365 $? 158,230,419 DEMCharts Deutsche eMark
38
0xBitcoin
0xBTC0xBitcoin 		$0.02502204.42%-1.94%$242,885 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.0007590.13%-0.08%-1.82%$179,617 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.000140-0.42%0.01%-0.01%$82,886 $? 592,810,145 TROLLCharts Trollcoin
41
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
42
Bitune
TUNEBitune 		$0.000445-0.29%5.51%-25.75%$13,926 $1,223 31,301,449 TUNECharts Bitune
43
Goldcoin
GLCGoldcoin 		$0.0002400-1.78%-6.78%$10,465 $? 43,681,422 GLCCharts Goldcoin
44
Acoin
ACOINAcoin 		$0.0040150028.62%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Marscoin
MARSMarscoin 		$0.059973-0.01%1.06%-10.81%$? $7,100 ? MARSCharts Marscoin
46
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00040501.93%-9.18%$? $5,249 ? MEMECharts Memetic / PepeCoin
47
CatCoin
CATCOINCatCoin 		$0.0016610.35%-1.37%2.30%$? $891 ? CATCOINCharts CatCoin
48
GlobalBoost
BSTYGlobalBoost 		$0.0219400.01%12.57%12.56%$? $33 ? BSTYCharts GlobalBoost
49
Terracoin
TRCTerracoin 		$0.0096370.55%1.11%4.92%$? $? ? TRCCharts Terracoin
50
Novacoin
NVCNovacoin 		$0.0144240.13%-9.60%-14.53%$? $? ? NVCCharts Novacoin
51
Freicoin
FRCFreicoin 		$0.0022780046.81%$? $? ? FRCCharts Freicoin
52
Digitalcoin
DGCDigitalcoin 		$0.00077600-4.80%$? $? ? DGCCharts Digitalcoin
53
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
54
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
55
Unobtanium
UNOUnobtanium 		$5.960.13%83.36%67.64%$? $? ? UNOCharts Unobtanium
56
HoboNickels
HBNHoboNickels 		$0.00155200-5.00%$? $? ? HBNCharts HoboNickels
57
42-coin
4242-coin 		$19,558.0403.59%-1.19%$? $? ? 42Charts 42-coin
58
PotCoin
POTPotCoin 		$0.00049600.51%-5.20%$? $? ? POTCharts PotCoin
59
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
60
Auroracoin
AURAuroracoin 		$0.0273300.13%-0.08%14.01%$? $? ? AURCharts Auroracoin
61
MAZA
MAZAMAZA 		$0.00155200-33.10%$? $? ? MAZACharts MAZA
62
e-Gulden
EFLe-Gulden 		$0.0751570.13%-0.08%-1.82%$? $? ? EFLCharts e-Gulden
63
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
64
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
65
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
66
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
67
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
68
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
69
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
70
DigitalNote
XDNDigitalNote 		$0.0000020-9.40%-5.07%$? $? ? XDNCharts DigitalNote
71
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
72
Carboncoin
CARBONCarboncoin 		$0.0007590.13%-0.08%-1.82%$? $? ? CARBONCharts Carboncoin
73
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
74
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
75
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
76
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
77
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
78
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
79
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
80
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
81
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
82
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
83
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
84
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
85
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
86
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
87
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
88
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
89
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
90
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
91
Pakcoin
PAKPakcoin 		$0.002416004.16%$? $? ? PAKCharts Pakcoin
92
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
93
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
94
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
95
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
96
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
97
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
98
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
99
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
100
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.