Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$81,388.780.09%0.98%6.26%$1,629,835,660,349 $40,258,114,932 20,025,312 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,369.34-0.08%-0.04%3.42%$285,948,534,347 $17,922,177,863 120,687,222 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.115316-0.07%3.39%15.30%$19,584,308,826 $1,969,729,243 169,832,283,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$461.56-0.42%4.07%1.80%$9,245,298,899 $306,759,137 20,030,591 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$526.45-0.15%23.44%56.88%$8,771,602,061 $1,314,203,669 16,661,674 ZECCharts Zcash
6
Monero
XMRMonero 		$408.310.22%1.40%7.07%$7,532,068,923 $149,187,702 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$56.630.18%2.79%1.79%$4,367,977,755 $302,474,310 77,137,271 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.180.43%4.38%8.92%$1,436,934,137 $68,311,787 156,583,690 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.051.88%11.41%13.22%$814,171,496 $197,221,680 777,005,929 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$48.06-1.12%2.10%37.48%$609,892,697 $260,826,094 12,688,989 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$19.880.46%-0.60%4.83%$345,981,159 $2,944,637 17,404,439 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006068-0.38%2.15%2.08%$98,463,516 $5,456,514 16,226,691,466 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0038420.24%-1.93%-2.06%$70,207,468 $1,912,256 18,273,313,879 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0038921.85%8.46%18.29%$64,307,086 $7,171,884 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0010114.84%9.43%6.84%$56,637,630 $6,476,175 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010410.07%0.30%-0.10%$18,711,669 $262,891 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9332850.01%0.44%7.49%$13,753,262 $6,956 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.466105-0.80%-5.48%8.39%$10,769,166 $678,793 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.600245015.46%4.20%$10,512,651 $642 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.2998860.03%2.50%3.95%$9,055,373 $4,226 30,196,046 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,238,479 $? 89,996,784 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.009303-0.31%-0.16%-1.58%$8,223,468 $807,895 883,987,566 SYSCharts Syscoin
25
MonaCoin
MONAMonaCoin 		$0.091879-1.27%-1.10%-4.58%$6,039,178 $11,461 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.520.08%-0.05%4.53%$5,619,036 $59,447 3,689,681 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.0000280-8.97%-23.30%$5,222,542 $0 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.052551-0.01%0.38%2.04%$3,890,510 $5,068 74,032,541 VTCCharts Vertcoin
29
Dero
DERODero 		$0.2017820.05%23.67%52.97%$2,888,095 $12,812 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.0260370.10%-7.68%3.01%$2,431,525 $4 93,386,315 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0366150.10%0.97%6.23%$2,118,472 $29 57,858,166 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.37e-11-0.02%6.02%2.47%$1,684,995 $1,200,522 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.1806420.14%-30.94%-21.39%$1,677,630 $? 9,287,024 ZCLCharts ZClassic
34
SafeCoin
SAFESafeCoin 		$0.05223800-1.96%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.0500623.18%24.38%-17.09%$996,758 $? 19,910,544 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.037931-0.01%-2.03%21.96%$698,641 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.00814401.07%6.33%$560,975 $? 68,879,710 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0008140.10%0.97%6.23%$482,349 $1 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.003010-0.01%0.29%-18.57%$409,238 $189,237 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0409190-0.74%4.23%$397,187 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.0016270.10%0.97%6.23%$385,027 $7 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002802.92%12.69%$354,724 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0016270.10%1.80%6.23%$257,493 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0024680.04%0.56%-12.68%$107,800 $15 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0028810.13%-2.47%-3.34%$90,192 $942 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-1.50%$67,120 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$41.62-0.06%0.93%6.13%$? $4,569,476 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006051.35%-0.58%5.05%$? $68,153 ? MEMECharts Memetic / PepeCoin
57
PotCoin
POTPotCoin 		$0.000687-0.73%0.16%-19.68%$? $17,610 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.0513150.07%33.06%33.06%$? $12,429 ? MARSCharts Marscoin
59
MAZA
MAZAMAZA 		$0.0032550.10%34.63%41.64%$? $35 ? MAZACharts MAZA
60
Auroracoin
AURAuroracoin 		$0.0569570.10%0.97%40.30%$? $21 ? AURCharts Auroracoin
61
e-Gulden
EFLe-Gulden 		$0.1139130.10%0.97%10.16%$? $18 ? EFLCharts e-Gulden
62
Novacoin
NVCNovacoin 		$0.0203420.10%0.97%-1.64%$? $10 ? NVCCharts Novacoin
63
Digitalcoin
DGCDigitalcoin 		$0.0016270.10%0.97%-29.18%$? $4 ? DGCCharts Digitalcoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.0024410.10%0.97%6.23%$? $1 ? LCCCharts Litecoin Cash
65
GlobalBoost
BSTYGlobalBoost 		$0.0455650.10%0.97%-44.78%$? $0 ? BSTYCharts GlobalBoost
66
Terracoin
TRCTerracoin 		$0.0113910.10%0.97%-21.73%$? $0 ? TRCCharts Terracoin
67
Freicoin
FRCFreicoin 		$0.003939002.85%$? $? ? FRCCharts Freicoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$1.5600.46%-17.30%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$22,749.1300.52%-4.74%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.000011000$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.