Mineable Coins
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$58,666.46 | -0.02% | -2.63% | 6.44% | $1,158,936,111,697 | $20,638,915,874 | 19,754,662 BTC |  |
| 2 |  |
$2,281.60 | -0.99% | -5.97% | -1.24% | $274,566,836,867 | $11,821,017,370 | 120,339,716 ETH |  |
| 3 |  |
$0.101259 | -1.17% | -4.53% | 4.18% | $14,781,108,758 | $468,346,538 | 145,973,976,384 DOGE |  |
| 4 |  |
$313.64 | -0.37% | -4.56% | 2.04% | $6,197,981,414 | $202,567,714 | 19,761,384 BCH |  |
| 5 |  |
$62.78 | -0.61% | -5.27% | 3.57% | $4,707,228,461 | $212,378,317 | 74,978,819 LTC |  |
| 6 |  |
$171.70 | 0.51% | 0.78% | 0.36% | $3,167,301,224 | $44,235,264 | 18,446,744 XMR |  |
| 7 |  |
$17.71 | -0.30% | -4.89% | -1.65% | $2,633,774,141 | $84,821,831 | 148,756,380 ETC |  |
| 8 |  |
$3.45 | -0.37% | -6.09% | 0.51% | $2,021,267,949 | $79,483,179 | 586,092,956 FIL |  |
| 9 |  |
$29.08 | -0.43% | -6.87% | 4.56% | $474,755,589 | $49,803,912 | 16,328,269 ZEC |  |
| 10 |  |
$21.75 | -0.31% | -3.91% | 5.01% | $380,890,572 | $2,807,395 | 17,513,924 BTG |  |
| 11 |  |
$23.33 | -0.77% | -5.49% | -2.65% | $278,848,329 | $28,248,084 | 11,952,723 DASH |  |
| 12 |  |
$0.004216 | -0.26% | -2.50% | 0.95% | $243,426,325 | $1,944,864 | 57,740,391,700 SC |  |
| 13 |  |
$0.016285 | -1.36% | -6.37% | -5.81% | $232,623,293 | $5,629,818 | 14,284,282,658 RVN |  |
| 14 |  |
$11.67 | -0.94% | -5.79% | 1.00% | $190,472,048 | $849,211 | 16,321,101 DCR |  |
| 15 |  |
$0.006452 | -1.21% | -3.68% | 1.78% | $111,308,336 | $2,019,395 | 17,251,440,238 DGB |  |
| 16 |  |
$0.106177 | -0.85% | -5.98% | 0.60% | $84,152,469 | $8,052,817 | 792,569,633 SYS |  |
| 17 |  |
$0.003658 | -0.73% | -5.93% | 5.34% | $60,445,090 | $1,428,269 | 16,521,951,236 XVG |  |
| 18 |  |
$20.46 | 0 | 0 | 0.05% | $50,674,287 | $? | 2,476,893 BTCP |  |
| 19 |  |
$0.002491 | -0.69% | -12.80% | 48.31% | $44,778,650 | $463,765 | 17,979,045,255 ETN |  |
| 20 |  |
$1.86 | -1.01% | -2.69% | 13.07% | $41,361,187 | $536,915 | 22,266,714 ELA |  |
| 21 |  |
$0.233854 | -0.01% | -7.49% | -2.11% | $31,793,325 | $1,085,228 | 135,953,876 KMD |  |
| 22 |  |
$0.287029 | -1.59% | -2.69% | 3.31% | $24,657,702 | $491,425 | 85,906,754 GRS |  |
| 23 |  |
$4.77 | -0.19% | -2.98% | -1.85% | $18,283,821 | $30,674 | 3,830,389 DMD |  |
| 24 |  |
$1.27 | -0.85% | -4.97% | 1.66% | $18,195,266 | $5,738 | 14,312,916 DERO |  |
| 25 |  |
$0.267216 | -0.63% | -1.70% | 1.70% | $17,564,039 | $152,476 | 65,729,675 MONA |  |
| 26 |  |
$0.062912 | -1.05% | -5.86% | -4.76% | $11,732,630 | $857 | 186,492,898 BCD |  |
| 27 |  |
$2.24e-10 | -0.68% | -5.00% | 4.11% | $11,191,162 | $1,089,857 | 50,000,000,000,000,000 CAT |  |
| 28 |  |
$0.000023 | -1.10% | -5.97% | -1.30% | $10,906,952 | $? | 478,333,438,962 DIME |  |
| 29 |  |
$0.373795 | -3.05% | -2.60% | 1.87% | $10,891,792 | $31,405 | 29,138,429 PPC |  |
| 30 |  |
$0.587713 | -1.00% | -1.74% | -0.22% | $10,825,043 | $? | 18,418,931 BCA |  |
| 31 |  |
$0.538013 | -0.68% | -1.98% | 2.04% | $7,928,382 | $9,825 | 14,736,400 NMC |  |
| 32 |  |
$0.000586 | -0.12% | -2.72% | 6.40% | $7,466,178 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.055057 | -0.06% | -4.12% | -7.01% | $3,868,890 | $18,882 | 70,270,385 VTC |  |
| 34 |  |
$0.000019 | -0.36% | -1.04% | -34.81% | $3,562,282 | $489 | 184,066,828,814 BCN |  |
| 35 |  |
$0.003518 | -0.12% | -2.70% | 6.40% | $2,830,911 | $6 | 804,609,981 LCC |  |
| 36 |  |
$0.077060 | -0.03% | 37.88% | -32.76% | $2,137,272 | $? | 27,735,063 SAFE |  |
| 37 |  |
$0.005864 | -0.12% | -35.15% | 52.00% | $1,387,410 | $10,969 | 236,600,238 FTC |  |
| 38 |  |
$0.026974 | -0.12% | -2.72% | 6.40% | $1,373,349 | $182 | 50,913,550 XPM |  |
| 39 |  |
$0.117571 | 0 | 9.84% | 45.47% | $1,141,235 | $9,846 | 9,706,750 0xBTC |  |
| 40 |  |
$0.008210 | -0.12% | -9.20% | 6.40% | $750,787 | $10 | 91,453,275 PXC |  |
| 41 |  |
$0.000586 | 7.81% | 7.21% | 0.08% | $696,523 | $? | 1,188,750,832 PUT |  |
| 42 |  |
$0.009382 | -0.12% | -2.72% | 6.40% | $643,325 | $? | 68,567,914 GRLC |  |
| 43 |  |
$0.031201 | -0.09% | -1.96% | -2.86% | $613,307 | $28 | 19,656,746 BTX |  |
| 44 |  |
$0.016410 | 1.68% | 0.53% | 0.69% | $513,649 | $6,954 | 31,301,449 TUNE |  |
| 45 |  |
$0.000002 | -4.80% | -1.77% | -6.90% | $487,995 | $160 | 212,269,865,434 TIPS |  |
| 46 |  |
$0.033164 | 0.80% | -1.43% | 7.76% | $454,028 | $? | 13,690,243 ZER |  |
| 47 |  |
$0.046912 | -0.12% | -0.98% | 4.70% | $435,668 | $? | 9,287,024 ZCL |  |
| 48 |  |
$0.000034 | 0 | 2.91% | 1.62% | $431,283 | $121 | 12,604,351,724 BTCZ |  |
| 49 |  |
$0.000125 | 0 | 13.08% | -4.31% | $387,992 | $36 | 3,104,773,221 CLO |  |
| 50 |  |
$0.006038 | 2.18% | 0.06% | 10.01% | $375,056 | $? | 62,114,755 SUMO |  |
| 51 |  |
$0.001173 | -0.12% | -2.72% | 6.40% | $340,891 | $12 | 290,667,510 QRK |  |
| 52 |  |
$0.006446 | -0.12% | 5.69% | 9.45% | $281,554 | $55 | 43,681,422 GLC |  |
| 53 |  |
$0.000454 | -0.08% | -1.77% | 52.41% | $269,155 | $? | 592,810,145 TROLL |  |
| 54 |  |
$0.000013 | 0.08% | 0.50% | -1.42% | $259,497 | $69,839 | 19,304,520,551 SHND |  |
| 55 |  |
$0.000938 | -0.09% | -2.70% | -31.99% | $250,984 | $? | 267,467,885 THC |  |
| 56 |  |
$0.020524 | -0.12% | -0.98% | 8.62% | $246,120 | $? | 11,991,948 HUSH |  |
| 57 |  |
$0.000278 | 2.10% | 0.59% | -25.89% | $180,610 | $342 | 650,000,000 GNX |  |
| 58 |  |
$0.002346 | -0.12% | -2.72% | 41.87% | $125,848 | $0 | 53,653,541 DEM |  |
| 59 |  |
$0.000626 | 0 | 0.39% | 5.76% | $121,423 | $42 | 193,822,084 GAME |  |
| 60 |  |
$0.000082 | -0.29% | -57.91% | -34.25% | $115,883 | $822 | 1,413,859,298 SMART |  |
| 61 |  |
$0.007623 | -0.12% | -2.72% | 130.54% | $74,950 | $3 | 9,831,891 POLIS |  |
| 62 |  |
$0.001466 | -0.09% | -16.12% | 10.69% | $61,510 | $0 | 41,952,065 YTN |  |
| 63 |  |
$0.002405 | -0.09% | -2.70% | 1.32% | $47,379 | $0 | 19,703,681 BOLI |  |
| 64 |  |
$0.007037 | -0.12% | -13.53% | -5.42% | $38,221 | $2 | 5,431,630 NEVA |  |
| 65 |  |
$0.000059 | -0.09% | -2.70% | 6.27% | $18,574 | $1 | 316,701,175 TZC |  |
| 66 |  |
$0.001151 | 0 | -0.02% | -0.01% | $7,944 | $1 | 6,901,771 INN |  |
| 67 |  |
$0.001344 | 0 | -16.62% | -2.37% | $7,245 | $? | 5,391,794 VIVO |  |
| 68 |  |
$0.002346 | -0.12% | -2.72% | 6.40% | $2,862 | $? | 1,220,085 ACOIN |  |
| 69 |  |
$30.10 | -0.11% | -2.68% | 6.38% | $? | $3,595,489 | ? CNX |  |
| 70 |  |
$0.009449 | -1.48% | -5.81% | 1.94% | $? | $1,108,990 | ? MEME |  |
| 71 |  |
$0.008378 | 1.91% | -6.36% | -5.41% | $? | $149,215 | ? ENG |  |
| 72 |  |
$1.52e-7 | 0.67% | 0.04% | -1.32% | $? | $128,237 | ? WDC |  |
| 73 |  |
$0.003636 | 0.19% | -7.08% | -12.59% | $? | $18,020 | ? ETP |  |
| 74 |  |
$0.076254 | 0 | -0.02% | 0.01% | $? | $11,905 | ? MARS |  |
| 75 |  |
$0.000180 | -2.12% | 19.56% | 8.18% | $? | $10,215 | ? DGC |  |
| 76 |  |
$0.214181 | -0.03% | -1.37% | 1.14% | $? | $4,752 | ? LBTC |  |
| 77 |  |
$0.002868 | 1.03% | -0.21% | 5.81% | $? | $2,577 | ? PAK |  |
| 78 |  |
$0.019351 | -0.12% | -8.28% | -2.46% | $? | $1,302 | ? NVC |  |
| 79 |  |
$0.146599 | -0.12% | -18.93% | -14.19% | $? | $601 | ? EFL |  |
| 80 |  |
$0.000261 | 0.89% | 2.60% | 16.22% | $? | $370 | ? BCX |  |
| 81 |  |
$0.010443 | -0.08% | -2.42% | 3.96% | $? | $87 | ? BSTY |  |
| 82 |  |
$0.021351 | 0.22% | -35.30% | 15.06% | $? | $49 | ? BIS |  |
| 83 |  |
$0.002346 | -0.12% | 29.71% | 112.81% | $? | $43 | ? FRC |  |
| 84 |  |
$0.001163 | 0 | -1.84% | -3.17% | $? | $33 | ? POT |  |
| 85 |  |
$0.240367 | 0.02% | -1.58% | 0.94% | $? | $32 | ? SBTC |  |
| 86 |  |
$0.000352 | -0.09% | -2.70% | -20.30% | $? | $1 | ? EXP |  |
| 87 |  |
$0.007487 | -0.16% | -2.71% | 6.41% | $? | $0 | ? CURE |  |
| 88 |  |
$0.000021 | 0.59% | -1.26% | 3.97% | $? | $0 | ? XDN |  |
| 89 |  |
$0.001511 | 0 | 2.53% | 9.97% | $? | $0 | ? VULC |  |
| 90 |  |
$0.066263 | -0.12% | -9.15% | 7.35% | $? | $0 | ? AUR |  |
| 91 |  |
$0.000059 | -0.28% | -39.87% | -34.37% | $? | $0 | ? CRM |  |
| 92 |  |
$0.000001 | -0.59% | -4.99% | -98.36% | $? | $0 | ? NYC |  |
| 93 |  |
$0.000004 | 0 | 2.69% | -15.55% | $? | $? | ? IFC |  |
| 94 |  |
$0.022283 | -0.12% | -2.72% | 9.28% | $? | $? | ? ANC |  |
| 95 |  |
$0.000586 | -0.12% | -2.72% | 6.40% | $? | $? | ? ZET |  |
| 96 |  |
$0.010555 | -0.12% | -2.72% | 6.40% | $? | $? | ? TAG |  |
| 97 |  |
$3.81 | -0.12% | -2.72% | 6.49% | $? | $? | ? UNO |  |
| 98 |  |
$0.000586 | -0.12% | -2.72% | 6.40% | $? | $? | ? HBN |  |
| 99 |  |
$23,455.76 | -3.93% | -1.29% | 21.60% | $? | $? | ? 42 |  |
| 100 |  |
$0.002639 | -0.12% | 118.88% | 6.40% | $? | $? | ? MAX |  |