Mineable Coins
# | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$105,040 | -0.04% | -0.01% | -0.54% | $2,087,989,047,238 | $35,626,865,340 | 19,878,000 BTC | ![]() |
2 | ![]() |
$2,517.19 | -0.02% | -0.78% | 0.20% | $303,878,277,081 | $13,568,678,540 | 120,721,097 ETH | ![]() |
3 | ![]() |
$0.174156 | -0.12% | -1.93% | -5.11% | $26,070,378,461 | $668,377,837 | 149,695,126,384 DOGE | ![]() |
4 | ![]() |
$443.75 | 0.98% | 1.77% | 7.63% | $8,823,563,204 | $310,195,990 | 19,883,969 BCH | ![]() |
5 | ![]() |
$85.34 | 0.03% | -0.99% | -2.10% | $6,482,834,672 | $256,929,055 | 75,968,139 LTC | ![]() |
6 | ![]() |
$315.56 | 0 | 0.06% | -4.02% | $5,821,076,540 | $67,314,320 | 18,446,744 XMR | ![]() |
7 | ![]() |
$16.59 | 0.12% | -1.20% | -2.19% | $2,526,946,688 | $56,830,375 | 152,327,084 ETC | ![]() |
8 | ![]() |
$2.40 | 0.05% | -1.52% | -3.76% | $1,625,600,062 | $83,172,546 | 676,076,964 FIL | ![]() |
9 | ![]() |
$43.71 | -0.25% | -2.51% | -12.69% | $729,353,951 | $65,560,593 | 16,684,506 ZEC | ![]() |
10 | ![]() |
$0.020047 | 3.00% | 0.46% | 29.88% | $305,882,130 | $131,747,350 | 15,258,540,566 RVN | ![]() |
11 | ![]() |
$15.20 | 0.14% | 0.06% | 0.02% | $256,093,243 | $2,768,595 | 16,851,895 DCR | ![]() |
12 | ![]() |
$20.20 | 0.11% | -1.33% | -6.01% | $248,410,276 | $26,415,571 | 12,295,991 DASH | ![]() |
13 | ![]() |
$0.003056 | -0.13% | -0.82% | -6.24% | $171,191,300 | $5,157,736 | 56,025,636,522 SC | ![]() |
14 | ![]() |
$0.008156 | -0.02% | 0.40% | -10.35% | $144,741,777 | $1,256,619 | 17,745,912,946 DGB | ![]() |
15 | ![]() |
$0.005146 | 0.37% | -2.02% | -13.97% | $85,017,314 | $3,044,730 | 16,521,951,236 XVG | ![]() |
16 | ![]() |
$1.38 | -0.02% | -2.42% | -1.57% | $31,539,755 | $1,065,169 | 22,785,012 ELA | ![]() |
17 | ![]() |
$0.001648 | 0.26% | 4.38% | -10.03% | $29,633,156 | $2,979,166 | 17,979,817,605 ETN | ![]() |
18 | ![]() |
$0.035650 | -0.02% | -1.81% | -11.82% | $29,193,675 | $962,116 | 818,902,635 SYS | ![]() |
19 | ![]() |
$0.312688 | 0.55% | 0.57% | -1.72% | $27,445,424 | $95,301 | 87,772,644 GRS | ![]() |
20 | ![]() |
$1.12 | 0.14% | -0.83% | -2.85% | $16,550,132 | $4,434 | 14,736,400 NMC | ![]() |
21 | ![]() |
$0.731059 | -9.48% | -21.46% | 0.11% | $12,803,715 | $17,320 | 17,513,924 BTG | ![]() |
22 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
23 | ![]() |
$0.086263 | 0.42% | -0.74% | -15.44% | $11,727,857 | $850,513 | 135,953,876 KMD | ![]() |
24 | ![]() |
$0.166085 | -0.10% | -1.00% | -3.61% | $10,916,724 | $18,477 | 65,729,675 MONA | ![]() |
25 | ![]() |
$2.25 | -0.06% | -2.75% | -4.09% | $8,695,297 | $21,176 | 3,867,035 DMD | ![]() |
26 | ![]() |
$0.267845 | -0.08% | -0.48% | 1.50% | $7,930,370 | $3,454 | 29,608,004 PPC | ![]() |
27 | ![]() |
$0.030498 | 0.29% | -3.32% | -11.32% | $5,687,737 | $72,309 | 186,492,898 BCD | ![]() |
28 | ![]() |
$0.337948 | 1.69% | 5.83% | -7.08% | $4,837,022 | $8,336 | 14,312,916 DERO | ![]() |
29 | ![]() |
$0.065088 | -0.81% | -1.63% | 0.88% | $4,701,417 | $11,736 | 72,231,310 VTC | ![]() |
30 | ![]() |
$0.000025 | -3.54% | 2.31% | 17.14% | $4,614,683 | $11,324 | 184,066,828,814 BCN | ![]() |
31 | ![]() |
$0.005443 | 0 | 0 | 0 | $4,429,837 | $? | 813,903,950 LCC | ![]() |
32 | ![]() |
$8.38e-11 | 0.84% | -0.70% | 0.21% | $4,190,981 | $736,132 | 50,000,000,000,000,000 CAT | ![]() |
33 | ![]() |
$0.032569 | -0.01% | -0.03% | -0.53% | $1,761,132 | $47 | 54,074,132 XPM | ![]() |
34 | ![]() |
$0.065552 | 0 | 0 | -0.02% | $1,296,085 | $? | 19,771,987 BTX | ![]() |
35 | ![]() |
$0.045509 | -0.01% | -12.22% | -11.31% | $1,262,205 | $28 | 27,735,063 SAFE | ![]() |
36 | ![]() |
$0.128248 | 0 | -0.11% | 42.28% | $1,244,867 | $? | 9,706,750 0xBTC | ![]() |
37 | ![]() |
$0.011557 | -0.01% | -0.03% | -8.82% | $1,068,021 | $? | 92,415,862 PXC | ![]() |
38 | ![]() |
$0.090352 | -0.01% | -0.03% | -0.50% | $839,104 | $? | 9,287,024 ZCL | ![]() |
39 | ![]() |
$0.003152 | -0.01% | -0.03% | -0.53% | $745,722 | $? | 236,600,238 FTC | ![]() |
40 | ![]() |
$0.000179 | 0 | 0 | 5.43% | $588,986 | $? | 3,287,576,782 CLO | ![]() |
41 | ![]() |
$0.030172 | -0.02% | 29.81% | -4.27% | $555,735 | $? | 18,418,931 BCA | ![]() |
42 | ![]() |
$0.003152 | -0.01% | -0.03% | 49.21% | $498,714 | $? | 158,230,419 DEM | ![]() |
43 | ![]() |
$0.000717 | -0.01% | -0.02% | 88.28% | $424,777 | $? | 592,810,145 TROLL | ![]() |
44 | ![]() |
$0.000033 | 0 | -16.96% | -22.73% | $421,971 | $42 | 12,604,351,724 BTCZ | ![]() |
45 | ![]() |
$0.009358 | -28.08% | 1.47% | 45.50% | $408,792 | $203 | 43,681,422 GLC | ![]() |
46 | ![]() |
$0.001115 | 0 | 0 | 0 | $357,919 | $? | 321,124,783 CANN | ![]() |
47 | ![]() |
$6.90e-7 | -0.04% | -5.73% | -4.11% | $329,920 | $0 | 478,333,438,962 DIME | ![]() |
48 | ![]() |
$0.004295 | 0 | 0 | -18.65% | $295,312 | $? | 68,761,011 GRLC | ![]() |
49 | ![]() |
$0.016706 | 0 | 0 | 0 | $237,864 | $? | 14,237,946 ZER | ![]() |
50 | ![]() |
$0.000181 | -12.18% | -13.50% | -21.99% | $215,594 | $? | 1,188,750,832 PUT | ![]() |
51 | ![]() |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH | ![]() |
52 | ![]() |
$0.004002 | 0.02% | 0.87% | 77.82% | $167,904 | $? | 41,952,065 YTN | ![]() |
53 | ![]() |
$0.000833 | 0 | 0 | -33.50% | $161,489 | $? | 193,823,779 GAME | ![]() |
54 | ![]() |
$0.000005 | -0.01% | -0.01% | -0.01% | $94,782 | $1 | 19,781,176,978 SHND | ![]() |
55 | ![]() |
$0.002912 | 0.11% | -0.46% | 0.22% | $91,159 | $110,224 | 31,301,449 TUNE | ![]() |
56 | ![]() |
$0.006353 | 0 | 0 | -7.63% | $62,465 | $? | 9,831,891 POLIS | ![]() |
57 | ![]() |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX | ![]() |
58 | ![]() |
$0.000027 | -0.11% | -3.79% | 1.15% | $38,689 | $6 | 1,413,859,298 SMART | ![]() |
59 | ![]() |
$0.001613 | 1.42% | -1.46% | -12.78% | $32,743 | $? | 20,305,196 BOLI | ![]() |
60 | ![]() |
$0.005344 | 0 | 0 | 0 | $29,027 | $? | 5,431,630 NEVA | ![]() |
61 | ![]() |
$0.000063 | -14.29% | -14.31% | 99.00% | $20,587 | $? | 326,582,850 TZC | ![]() |
62 | ![]() |
$0.001324 | -0.01% | -0.01% | 0 | $9,141 | $2 | 6,901,771 INN | ![]() |
63 | ![]() |
$0.005295 | 0 | 0 | 0 | $6,461 | $? | 1,220,085 ACOIN | ![]() |
64 | ![]() |
$0.000861 | -0.04% | -5.67% | 14.18% | $4,641 | $0 | 5,391,794 VIVO | ![]() |
65 | ![]() |
$53.66 | -0.08% | -0.10% | -0.51% | $? | $4,021,077 | ? CNX | ![]() |
66 | ![]() |
$0.000050 | 0.41% | -0.15% | 21.95% | $? | $283,527 | ? INSN | ![]() |
67 | ![]() |
$0.003257 | -3.51% | 30.74% | 74.20% | $? | $119,046 | ? AMS | ![]() |
68 | ![]() |
$0.000175 | 0.68% | 0.56% | 9.78% | $? | $108,780 | ? BCX | ![]() |
69 | ![]() |
$0.001648 | -0.07% | -2.00% | -8.82% | $? | $52,543 | ? MEME | ![]() |
70 | ![]() |
$0.091304 | -0.02% | 0.25% | 14.24% | $? | $32,133 | ? MARS | ![]() |
71 | ![]() |
$0.004175 | 0.91% | -0.53% | 5.20% | $? | $7,263 | ? POT | ![]() |
72 | ![]() |
$0.006700 | 0.14% | 0.26% | -0.13% | $? | $5,766 | ? PAK | ![]() |
73 | ![]() |
$0.017706 | -0.02% | -26.51% | -40.41% | $? | $658 | ? NXS | ![]() |
74 | ![]() |
$0.024164 | -0.01% | 90.72% | -7.61% | $? | $186 | ? FRC | ![]() |
75 | ![]() |
$0.021028 | -14.84% | -24.93% | -14.16% | $? | $131 | ? BSTY | ![]() |
76 | ![]() |
$0.080897 | -0.01% | -20.64% | -15.83% | $? | $84 | ? EFL | ![]() |
77 | ![]() |
$0.003001 | -0.01% | -0.01% | -0.01% | $? | $77 | ? WDC | ![]() |
78 | ![]() |
$4.21 | -0.01% | -23.67% | -11.59% | $? | $27 | ? UNO | ![]() |
79 | ![]() |
$0.012607 | -0.01% | -0.03% | -0.53% | $? | $6 | ? TRC | ![]() |
80 | ![]() |
$0.002101 | -0.01% | -33.35% | -0.53% | $? | $6 | ? DGC | ![]() |
81 | ![]() |
$0.003152 | 0.40% | 0.40% | 0.40% | $? | $4 | ? FRN | ![]() |
82 | ![]() |
$0.001051 | -0.02% | -0.32% | -0.32% | $? | $2 | ? QBC | ![]() |
83 | ![]() |
$0.027316 | -0.01% | -0.03% | -4.21% | $? | $2 | ? AUR | ![]() |
84 | ![]() |
$0.001051 | -0.01% | -0.03% | -0.53% | $? | $1 | ? LANA | ![]() |
85 | ![]() |
$0.001051 | -1.98% | -1.98% | -0.53% | $? | $0 | ? HBN | ![]() |
86 | ![]() |
$0.023113 | -0.01% | -0.03% | -0.53% | $? | $? | ? NVC | ![]() |
87 | ![]() |
$0.000003 | 10.22% | 20.70% | -12.23% | $? | $? | ? IFC | ![]() |
88 | ![]() |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() |
89 | ![]() |
$0.003163 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() |
90 | ![]() |
$136,135 | 0.04% | -0.21% | 0.39% | $? | $? | ? 42 | ![]() |
91 | ![]() |
$0.001661 | 0 | 0 | 0 | $? | $? | ? MAX | ![]() |
92 | ![]() |
$0.013073 | 0 | 0 | 0 | $? | $? | ? XPD | ![]() |
93 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() |
94 | ![]() |
$0.002221 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() |
95 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() |
96 | ![]() |
$0.000006 | -0.01% | -0.01% | 2.02% | $? | $? | ? NYC | ![]() |
97 | ![]() |
$0.003772 | 0 | 0 | 0 | $? | $? | ? MOTO | ![]() |
98 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START | ![]() |
99 | ![]() |
$0.000018 | 0 | -1.65% | -19.93% | $? | $? | ? XDN | ![]() |
100 | ![]() |
$0.009503 | -0.01% | -0.01% | 0.01% | $? | $? | ? XST | ![]() |