Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$79,350.620.04%-0.83%0.85%$1,593,436,249,249 $22,902,726,870 20,080,956 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,489.010.10%-0.51%1.42%$303,725,290,118 $12,619,981,871 122,026,782 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,205.271.58%1.40%44.24%$20,318,037,227 $1,825,275,963 16,857,672 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0896240.33%-0.45%7.87%$13,964,892,727 $921,895,571 155,815,746,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$529.08-0.70%-1.41%-1.73%$9,947,460,916 $128,557,256 18,801,491 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$256.690.43%-1.68%3.38%$5,155,921,766 $120,146,472 20,085,816 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$56.040.83%3.17%15.44%$4,348,044,074 $320,482,297 77,583,679 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.78-0.05%0.54%6.85%$1,229,200,633 $34,995,967 158,090,682 ETCCharts Ethereum Classic
9
Dash (Dash)
DASHDash 		$68.470.92%0.22%56.34%$878,453,691 $284,263,359 12,829,402 DASHCharts Dash (Dash)
10
Filecoin
FILFilecoin 		$0.818154-0.62%2.66%20.51%$676,587,758 $85,646,113 826,968,833 FILCharts Filecoin
11
Decred
DCRDecred 		$16.030.32%-4.08%11.14%$282,093,397 $2,822,900 17,593,255 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0049150.83%-4.02%3.64%$90,732,837 $2,820,722 18,461,436,574 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0031020.27%0.71%11.58%$51,015,659 $2,590,163 16,443,802,791 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0028240.36%-5.75%15.76%$46,656,802 $3,456,095 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000749-0.33%2.52%22.98%$41,951,053 $3,646,769 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0011580.07%14.89%55.60%$20,813,205 $326,868 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.240.01%7.03%8.96%$18,344,467 $7,971 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Peercoin
PPCPeercoin 		$0.2949000.03%-0.30%5.50%$8,970,473 $1,046 30,418,672 PPCCharts Peercoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.4984630.10%-0.52%1.75%$8,730,040 $? 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,316,440 $? 90,848,424 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3364710.63%1.04%-3.70%$7,768,685 $244,487 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.00003300.04%0.02%$6,073,508 $11 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.070565-0.01%-0.33%-0.25%$4,638,227 $1,409 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.080.23%-2.20%-7.26%$4,005,951 $14,556 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0509670.63%-1.81%0.05%$3,795,921 $5,773 74,478,254 VTCCharts Vertcoin
28
ZClassic
ZCLZClassic 		$0.239780-0.29%-1.73%15.83%$2,226,840 $? 9,287,024 ZCLCharts ZClassic
29
Phoenixcoin
PXCPhoenixcoin 		$0.0230110.02%-0.82%-2.44%$2,157,484 $7 93,758,990 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.0325330.02%-0.82%0.92%$1,928,505 $208 59,278,933 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.001932-0.63%-2.05%-3.65%$1,760,301 $126,043 911,164,837 SYSCharts Syscoin
32
BitCore
BTXBitCore 		$0.0571870.41%-1.39%9.15%$1,141,606 $? 19,962,743 BTXCharts BitCore
33
Komodo
KMDKomodo 		$0.008120-6.78%-7.78%-90.61%$1,104,009 $7 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.045808013.67%32.92%$843,737 $? 18,418,931 BCACharts Bitcoin Atom
35
Trollcoin
TROLLTrollcoin 		$0.0007930.02%-0.82%0.92%$470,384 $? 592,810,145 TROLLCharts Trollcoin
36
CatCoin
CATCatCoin 		$9.19e-12-3.54%-82.24%-64.28%$459,621 $242,762 50,000,000,000,000,000 CATCharts CatCoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.0055950-0.10%-20.76%$385,498 $? 68,904,846 GRLCCharts Garlicoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002200.48%5.43%$273,057 $? 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.0270124.59%-1.41%8.96%$262,197 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.0015870.02%-0.82%0.92%$251,106 $1 158,230,419 DEMCharts Deutsche eMark
42
Feathercoin
FTCFeathercoin 		$0.0007930.02%-0.82%1.49%$187,738 $2 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.0000410029.59%$57,791 $? 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.00134510.50%17.84%12.18%$42,087 $566 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.0003700.02%-4.10%-52.73%$16,160 $? 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$100.121.32%0.94%-0.23%$? $20,944,173 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005581.06%-0.24%7.05%$? $27,998 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.0746990.17%-6.09%0.85%$? $10,356 ? MARSCharts Marscoin
52
Unobtanium
UNOUnobtanium 		$6.190.02%123.92%136.15%$? $455 ? UNOCharts Unobtanium
53
MAZA
MAZAMAZA 		$0.0023800.02%-0.82%0.92%$? $97 ? MAZACharts MAZA
54
Auroracoin
AURAuroracoin 		$0.0349130.02%-0.82%5.72%$? $76 ? AURCharts Auroracoin
55
e-Gulden
EFLe-Gulden 		$0.0952180.02%25.28%28.83%$? $36 ? EFLCharts e-Gulden
56
PonziCoin
PONZIPonziCoin 		$0.0007930.02%23.50%23.50%$? $25 ? PONZICharts PonziCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.0126960.02%-1.67%-30.98%$? $20 ? BSTYCharts GlobalBoost
58
Litecoin Cash
LCCLitecoin Cash 		$0.0015870.02%-0.82%0.92%$? $10 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.0007930.02%-0.82%0.92%$? $1 ? DGCCharts Digitalcoin
60
Freicoin
FRCFreicoin 		$0.0031740.02%32.24%34.25%$? $1 ? FRCCharts Freicoin
61
Save and Gain
SANDGSave and Gain 		$0.0001990.12%10.54%10.54%$? $0 ? SANDGCharts Save and Gain
62
Terracoin
TRCTerracoin 		$0.0055540.02%-0.82%0.92%$? $0 ? TRCCharts Terracoin
63
Novacoin
NVCNovacoin 		$0.0158700.02%-0.82%0.92%$? $0 ? NVCCharts Novacoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
67
42-coin
4242-coin 		$18,070.550-0.86%3.73%$? $? ? 42Charts 42-coin
68
PotCoin
POTPotCoin 		$0.0007930.02%-0.82%0.92%$? $? ? POTCharts PotCoin
69
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
70
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.0000020-3.32%3.28%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.0007930.02%-0.81%0.92%$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
96
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
97
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
98
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
99
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
100
Pakcoin
PAKPakcoin 		$0.003987001.03%$? $? ? PAKCharts Pakcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.