Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$84,666.67-0.11%0.64%4.67%$1,700,973,403,692 $18,948,928,939 20,090,237 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,689.72-0.19%0.32%2.51%$328,373,359,649 $7,495,025,204 122,084,678 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,606.72-0.17%0.84%8.33%$27,137,314,290 $1,570,254,081 16,889,895 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.097303-0.20%1.18%12.20%$15,188,450,764 $896,346,520 156,093,616,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$548.19-0.07%-0.88%-2.08%$10,311,533,782 $96,049,910 18,810,307 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$334.89-0.05%0.06%34.35%$6,729,694,626 $274,429,936 20,095,263 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$71.460.19%-0.11%22.41%$5,549,388,143 $326,617,186 77,657,161 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.58-0.14%2.19%13.66%$1,515,994,759 $43,412,426 158,303,573 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.140.18%2.27%20.95%$949,604,565 $142,066,900 831,194,829 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$69.00-0.50%-4.78%21.91%$886,275,593 $204,221,347 12,845,300 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$18.24-0.05%0.68%5.92%$321,399,432 $1,469,860 17,622,822 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004525-1.49%3.63%4.43%$83,676,969 $2,886,454 18,491,091,226 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0011540.87%7.44%26.01%$64,647,102 $18,298,904 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0034780.18%10.63%15.42%$57,470,082 $28,729,588 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.002399-5.84%-5.15%78.29%$43,126,835 $229,607 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.002443-0.37%1.11%9.21%$40,264,388 $2,603,856 16,480,342,286 RVNCharts Ravencoin
17
Peercoin
PPCPeercoin 		$0.7494144.39%-5.37%45.92%$22,819,281 $5,999 30,449,494 PPCCharts Peercoin
18
Namecoin
NMCNamecoin 		$1.08-4.12%-11.43%-0.16%$15,883,828 $2,337 14,736,400 NMCCharts Namecoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.886270-0.16%0.30%75.23%$15,522,063 $? 17,513,924 BTGCharts Bitcoin Gold
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
ZClassic
ZCLZClassic 		$0.9045942.44%20.89%18.90%$8,400,987 $? 9,287,024 ZCLCharts ZClassic
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,329,261 $? 90,988,474 GRSCharts Groestlcoin
24
Elastos
ELAElastos 		$0.3539150.41%0.55%14.76%$8,171,428 $84,744 23,088,698 ELACharts Elastos
25
Bytecoin
BCNBytecoin 		$0.0000270-0.01%15.87%$4,968,514 $1 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.0687970.20%-3.14%1.30%$4,522,033 $1,128 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.12-0.40%-1.05%6.68%$4,150,694 $5,573 3,721,535 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.037003-7.76%-13.43%-17.44%$2,758,587 $1,245 74,549,979 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002630-0.12%0.97%30.94%$2,410,969 $78,974 916,619,535 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.02283400.58%0.87%$2,142,251 $? 93,819,434 PXCCharts Phoenixcoin
31
Komodo
KMDKomodo 		$0.0104295.34%12.76%32.35%$1,417,812 $0 135,953,876 KMDCharts Komodo
32
BitCore
BTXBitCore 		$0.064415-0.42%2.53%1.37%$1,286,471 $? 19,971,619 BTXCharts BitCore
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0202970-39.69%-37.24%$1,207,304 $? 59,482,843 XPMCharts Primecoin (Primecoin)
34
Bitcoin Atom
BCABitcoin Atom 		$0.039990-0.32%-1.03%10.99%$736,575 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.00676600.58%4.61%$466,208 $? 68,909,015 GRLCCharts Garlicoin
36
CatCoin
CATCOINCatCoin 		$8.00e-120.60%21.01%22.13%$399,879 $485 50,000,000,000,000,000 CATCOINCharts CatCoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
BitcoinZ
BTCZBitcoinZ 		$0.00002901.11%19.23%$364,841 $? 12,604,351,724 BTCZCharts BitcoinZ
39
0xBitcoin
0xBTC0xBitcoin 		$0.03329104.93%18.30%$323,147 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.00169100.58%4.61%$267,629 $? 158,230,419 DEMCharts Deutsche eMark
41
Feathercoin
FTCFeathercoin 		$0.00084600.58%4.61%$200,092 $? 236,600,238 FTCCharts Feathercoin
42
Trollcoin
TROLLTrollcoin 		$0.0002040.01%-75.80%-74.82%$120,687 $? 592,810,145 TROLLCharts Trollcoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
Bitune
TUNEBitune 		$0.0011830.24%-11.31%-3.07%$37,020 $988 31,301,449 TUNECharts Bitune
45
SmartCash
SMARTSmartCash 		$0.00002200-45.52%$31,483 $? 1,413,859,298 SMARTCharts SmartCash
46
Goldcoin
GLCGoldcoin 		$0.0005490.92%-15.18%-30.84%$23,972 $? 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000635-0.32%1.39%12.84%$? $11,073 ? MEMECharts Memetic / PepeCoin
50
Motocoin
MOTOMotocoin 		$0.0019110.64%1.13%1.13%$? $10,315 ? MOTOCharts Motocoin
51
Marscoin
MARSMarscoin 		$0.074586-0.03%0.20%0.56%$? $9,349 ? MARSCharts Marscoin
52
Cryptonex
CNXCryptonex 		$100.65000.71%$? $9,229 ? CNXCharts Cryptonex
53
Maxcoin
MAXMaxcoin 		$0.002540-0.15%48.57%57.11%$? $9 ? MAXCharts Maxcoin
54
DeepOnion
ONIONDeepOnion 		$0.011854-0.15%0.67%4.51%$? $1 ? ONIONCharts DeepOnion
55
Terracoin
TRCTerracoin 		$0.010066-0.05%-0.24%55.64%$? $? ? TRCCharts Terracoin
56
Novacoin
NVCNovacoin 		$0.0201670018.79%$? $? ? NVCCharts Novacoin
57
Freicoin
FRCFreicoin 		$0.0033620038.62%$? $? ? FRCCharts Freicoin
58
Digitalcoin
DGCDigitalcoin 		$0.00084600.58%4.61%$? $? ? DGCCharts Digitalcoin
59
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
60
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
61
Unobtanium
UNOUnobtanium 		$3.5000.52%-5.54%$? $? ? UNOCharts Unobtanium
62
HoboNickels
HBNHoboNickels 		$0.000757000$? $? ? HBNCharts HoboNickels
63
42-coin
4242-coin 		$20,898.53012.92%14.16%$? $? ? 42Charts 42-coin
64
PotCoin
POTPotCoin 		$0.0005260.01%-37.44%-34.93%$? $? ? POTCharts PotCoin
65
Auroracoin
AURAuroracoin 		$0.03551900.58%-2.37%$? $? ? AURCharts Auroracoin
66
MAZA
MAZAMAZA 		$0.00253700.52%4.61%$? $? ? MAZACharts MAZA
67
e-Gulden
EFLe-Gulden 		$0.0769580-10.32%-48.82%$? $? ? EFLCharts e-Gulden
68
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
69
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
70
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
71
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
72
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
73
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
74
DigitalNote
XDNDigitalNote 		$0.00000302.54%2.36%$? $? ? XDNCharts DigitalNote
75
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
76
Carboncoin
CARBONCarboncoin 		$0.000847-0.14%0.63%4.72%$? $? ? CARBONCharts Carboncoin
77
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
78
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
79
GlobalBoost
BSTYGlobalBoost 		$0.02099302.39%52.75%$? $? ? BSTYCharts GlobalBoost
80
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
81
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
82
Crown
CRWCrown 		$0.00085900-63.58%$? $? ? CRWCharts Crown
83
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
84
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
85
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
86
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
87
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
88
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
89
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
90
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
91
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
92
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
93
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
94
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
95
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
96
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
97
Pakcoin
PAKPakcoin 		$0.00256000-20.83%$? $? ? PAKCharts Pakcoin
98
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
99
Swing
SWINGSwing 		$0.00429800-24.04%$? $? ? SWINGCharts Swing
100
Save and Gain
SANDGSave and Gain 		$0.000215007.39%$? $? ? SANDGCharts Save and Gain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.