Mineable Coins
| # | Nome | Prezzo | Cap. del mercato | Rifornimento circolante | Volume (24h) | % 24h | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|
| 1 |  | $8,323.48062175 -0.123687% | $151,322,226,107 | 18,180,162 BTC | $23,984,859,517 | -0.123687% |  |
| 2 |  | $160.026651676 0.241507% | $17,509,965,241 | 109,419,056 ETH | $10,249,744,173 | 0.241507% |  |
| 3 |  | $307.743816172 -1.04931% | $5,613,554,951 | 18,241,000 BCH | $3,064,782,852 | -1.04931% |  |
| 4 |  | $53.223671082 0.619492% | $3,402,631,817 | 63,930,799 LTC | $3,358,148,114 | 0.619492% |  |
| 5 |  | $60.2648700432 1.0646% | $1,049,498,156 | 17,414,758 XMR | $64,539,579 | 1.0646% |  |
| 6 |  | $8.37571862401 2.95448% | $974,207,465 | 116,313,299 ETC | $1,838,728,655 | 2.95448% |  |
| 7 |  | $98.5578832926 0.741827% | $915,153,558 | 9,285,442 DASH | $802,883,067 | 0.741827% |  |
| 8 |  | $48.463489742 2.58286% | $420,639,768 | 8,679,519 ZEC | $305,643,595 | 2.58286% |  |
| 9 |  | $0.00224585018502 0.39565% | $276,313,554 | 123,032,941,341 DOGE | $88,702,904 | 0.39565% |  |
| 10 |  | $17.2933102296 0.188476% | $186,540,013 | 10,786,831 DCR | $82,368,765 | 0.188476% |  |
| 11 |  | $10.0277397905 7.67156% | $175,625,068 | 17,513,924 BTG | $41,066,694 | 7.67156% |  |
| 12 |  | $0.0254060485685 0.905871% | $136,297,480 | 5,364,765,000 RVN | $5,344,784 | 0.905871% |  |
| 13 |  | $0.545264707903 8.36438% | $101,687,996 | 186,492,898 BCD | $4,063,927 | 8.36438% |  |
| 14 |  | $0.0063433720422 -0.210124% | $80,869,990 | 12,748,738,344 DGB | $795,158 | -0.210124% |  |
| 15 |  | $1.13447280532 -1.13929% | $74,568,529 | 65,729,675 MONA | $2,185,465 | -1.13929% |  |
| 16 |  | $0.577104046477 0.0301805% | $68,099,990 | 118,002,968 KMD | $2,747,827 | 0.0301805% |  |
| 17 |  | $0.00144919520559 -3.04725% | $60,601,065 | 41,817,047,634 SC | $1,078,252 | -3.04725% |  |
| 18 |  | $0.0035264721109 -0.0736904% | $56,974,860 | 16,156,333,559 XVG | $585,397 | -0.0736904% |  |
| 19 |  | $0.000264300759505 -2.79885% | $48,649,003 | 184,066,828,814 BCN | $3,331 | -2.79885% |  |
| 20 |  | $4.7138577894 0.998197% | $43,945,615 | 9,322,643 XZC | $4,586,039 | 0.998197% |  |
| 21 |  | $0.00381002427349 2.86235% | $37,988,807 | 9,970,751,845 ETN | $164,626 | 2.86235% |  |
| 22 |  | $0.373896706399 3.81265% | $27,980,998 | 74,836,171 ENG | $1,548,972 | 3.81265% |  |
| 23 |  | $0.345381750309 0.581142% | $26,752,460 | 77,457,655 ETP | $534,444 | 0.581142% |  |
| 24 |  | $1.49124997646 -1.76387% | $25,906,455 | 17,372,309 ELA | $306,879 | -1.76387% |  |
| 25 |  | $0.299935746062 -8.42255% | $15,940,084 | 53,144,997 VTC | $655,141 | -8.42255% |  |
| 26 |  | $0.189529938252 -9.4738% | $14,079,987 | 74,288,984 GRS | $532,057 | -9.4738% |  |
| 27 |  | $0.300891056541 -0.847559% | $13,678,869 | 45,461,201 LOKI | $25,890 | -0.847559% |  |
| 28 |  | $0.0212961456895 0.776166% | $12,266,240 | 575,984,028 SYS | $186,800 | 0.776166% |  |
| 29 |  | $2.00393912097 -0.537995% | $111,592,013 | 55,686,329 CNX | $2,150,560 | -0.537995% |  |
| 30 |  | $60.1395086072 -6.71857% | $12,124,307 | 201,603 UNO | $11 | -6.71857% |  |
| 31 |  | $0.168217476019 -0.155298% | $10,878,953 | 64,671,957 NXS | $42,660 | -0.155298% |  |
| 32 |  | $2.65802825799 1.04139% | $10,262,136 | 3,860,808 LBTC | $1,233,475 | 1.04139% |  |
| 33 |  | $0.0462777945634 0.700815% | $10,146,921 | 219,261,128 EMC2 | $370,131 | 0.700815% |  |
| 34 |  | $0.90617023834 4.57946% | $8,508,713 | 9,389,751 POLIS | $19,600 | 4.57946% |  |
| 35 |  | $0.0151141595459 5.77882% | $7,623,148 | 504,371,277 NLG | $19,918 | 5.77882% |  |
| 36 |  | $0.00364415613046 -0.0806382% | $7,577,687 | 2,079,407,791 BURST | $17,054 | -0.0806382% |  |
| 37 |  | $0.504054893648 -0.251724% | $7,427,955 | 14,736,400 NMC | $223 | -0.251724% |  |
| 38 |  | $0.0223939725241 -1.27228% | $6,747,058 | 301,288,999 LBC | $70,022 | -1.27228% |  |
| 39 |  | $0.000108696071907 28.8606% | $5,768,211 | 53,067,332,240 HTML | $41,520 | 28.8606% |  |
| 40 |  | $0.191193182416 -2.47143% | $4,959,770 | 25,941,143 PPC | $34,582 | -2.47143% |  |
| 41 |  | $0.000156606768351 13.2942% | $4,486,700 | 28,649,462,465 ECA | $1,570 | 13.2942% |  |
| 42 |  | $0.471353544495 5.34595% | $4,354,970 | 9,239,285 DERO | $706,910 | 5.34595% |  |
| 43 |  | $0.000583107627753 -0.00313288% | $4,298,947 | 7,372,476,768 XDN | $1,476 | -0.00313288% |  |
| 44 |  | $0.181887887212 -2.24308% | $4,213,158 | 23,163,488 VIA | $72,399 | -2.24308% |  |
| 45 |  | $0.00284398333598 -0.429187% | $4,020,992 | 1,413,859,298 SMART | $299,374 | -0.429187% |  |
| 46 |  | $0.0382542600447 1.85839% | $3,571,239 | 93,355,331 XAS | $439,675 | 1.85839% |  |
| 47 |  | $0.0773123954716 -1.2233% | $3,484,508 | 45,070,495 EMC | $3,939 | -1.2233% |  |
| 48 |  | $0.0051683076467 3.5295% | $3,413,198 | 660,409,207 LCC | $79,974 | 3.5295% |  |
| 49 |  | $0.0706393240478 0.425787% | $3,009,878 | 42,609,099 UBQ | $326 | 0.425787% |  |
| 50 |  | $0.000249903269037 10.1881% | $2,938,377 | 11,758,056,872 COLX | $107 | 10.1881% |  |
| 51 |  | $0.00001237218144 -36.8286% | $2,801,345 | 226,422,907,808 MOON | $55 | -36.8286% |  |
| 52 |  | $0.00874457724612 -2.30365% | $2,321,232 | 265,448,120 FTC | $2,247 | -2.30365% |  |
| 53 |  | $0.0325542747326 2.51565% | $2,273,464 | 69,836,100 GAME | $7,126 | 2.51565% |  |
| 54 |  | $0.11596650227 -2.8339% | $2,229,666 | 19,226,813 SUMO | $81,027 | -2.8339% |  |
| 55 |  | $0.12627081054 -1.14964% | $2,216,954 | 17,557,134 BTX | $1,040 | -1.14964% |  |
| 56 |  | $0.139537851899 -0.667553% | $2,209,088 | 15,831,459 AEON | $359 | -0.667553% |  |
| 57 |  | $0.00937894951918 -0.630146% | $2,172,664 | 231,653,271 TUBE | $2,573 | -0.630146% |  |
| 58 |  | $0.0577666905517 1.61185% | $1,996,514 | 34,561,677 XST | $10,427 | 1.61185% |  |
| 59 |  | $0.14935532785 1.36414% | $1,972,604 | 13,207,454 BBR | $16,186 | 1.36414% |  |
| 60 |  | $0.240813913513 -1.88008% | $1,933,838 | 8,030,424 ZCL | $4,131 | -1.88008% |  |
| 61 |  | $0.118009692925 1.37834% | $1,901,977 | 16,117,126 ONION | $237 | 1.37834% |  |
| 62 |  | $0.00108282482094 8.32064% | $1,859,044 | 1,716,846,750 XMY | $3,047 | 8.32064% |  |
| 63 |  | $0.00682407983861 -0.100838% | $1,789,951 | 262,299,244 QRK | $? | -0.100838% |  |
| 64 |  | $0.0536489098702 -0.919985% | $1,739,402 | 32,421,947 VRC | $12,746 | -0.919985% |  |
| 65 |  | $0.000730947987315 -0.917847% | $1,682,460 | 2,301,751,104 CLO | $91,257 | -0.917847% |  |
| 66 |  | $0.484075304875 1.3841% | $1,650,574 | 3,409,747 DMD | $708 | 1.3841% |  |
| 67 |  | $0.00734093184366 0.138206% | $1,638,658 | 223,222,136 POT | $2,985 | 0.138206% |  |
| 68 |  | $0.0063156027524 0.0297458% | $1,626,255 | 257,498,004 GNX | $139,936 | 0.0297458% |  |
| 69 |  | $0.0096252726111 -0.0214689% | $1,611,750 | 167,449,761 ETZ | $70,118 | -0.0214689% |  |
| 70 |  | $0.0218248854959 -9.81488% | $1,396,646 | 63,993,275 XPD | $7 | -9.81488% |  |
| 71 |  | $0.0448681960034 4.54331% | $1,366,559 | 30,457,197 XPM | $8,356 | 4.54331% |  |
| 72 |  | $0.00000754082381 -0.479898% | $1,185,249 | 157,177,714,004 NTY | $7,703 | -0.479898% |  |
| 73 |  | $0.0488459707251 -3.23895% | $1,169,706 | 23,946,819 CRW | $5,159 | -3.23895% |  |
| 74 |  | $0.0670573771916 -0.172282% | $1,147,564 | 17,113,170 EFL | $17 | -0.172282% |  |
| 75 |  | $0.060976397645 -0.190634% | $1,123,120 | 18,418,931 BCA | $121 | -0.190634% |  |
| 76 |  | $0.00003231206693 1.99074% | $1,050,624 | 32,514,916,898 PND | $? | 1.99074% |  |
| 77 |  | $0.0752463007442 1.95979% | $1,033,806 | 13,738,963 BIS | $4,890 | 1.95979% |  |
| 78 |  | $0.00000756371622 6.41514% | $1,013,724 | 134,024,588,760 NYC | $401 | 6.41514% |  |
| 79 |  | $0.00246344694575 -2.16038% | $978,776 | 397,319,759 GRC | $343 | -2.16038% |  |
| 80 |  | $0.0139112819764 -8.24634% | $899,564 | 64,664,324 XLQ | $3,806 | -8.24634% |  |
| 81 |  | $0.00491476429106 -7.33325% | $887,831 | 180,645,688 MUE | $803 | -7.33325% |  |
| 82 |  | $0.0345290170456 -0.604233% | $842,755 | 24,407,155 CURE | $4,862 | -0.604233% |  |
| 83 |  | $0.121714596026 5.07898% | $825,569 | 6,782,823 LUX | $9,863 | 5.07898% |  |
| 84 |  | $0.0105792383892 -11.1926% | $817,047 | 77,231,176 CANN | $17 | -11.1926% |  |
| 85 |  | $0.249903269037 2.46539% | $804,843 | 3,220,616 ORB | $1,117 | 2.46539% |  |
| 86 |  | $0.0350875692149 5.62663% | $804,747 | 22,935,396 TRC | $150 | 5.62663% |  |
| 87 |  | $0.00000147166211 -1.99774% | $793,368 | 539,096,740,560 DIME | $191 | -1.99774% |  |
| 88 |  | $0.000173178708381 -2.84217E-14% | $767,979 | 4,434,602,828 XHI | $? | -2.84217E-14% |  |
| 89 |  | $0.31654414078 0.377397% | $739,370 | 2,335,757 NVC | $836 | 0.377397% |  |
| 90 |  | $0.00000808020570 6.78184% | $732,032 | 90,595,753,019 IFC | $2,065 | 6.78184% |  |
| 91 |  | $17,112.0317173 2.79088% | $718,705 | 42 42 | $201 | 2.79088% |  |
| 92 |  | $0.115923352225 -9.7058% | $656,277 | 5,661,300 0xBTC | $819,985 | -9.7058% |  |
| 93 |  | $0.128724785081 -2.30829% | $615,726 | 4,783,277 BTCP | $1,535 | -2.30829% |  |
| 94 |  | $0.0772478956301 -1.04595% | $611,946 | 7,921,844 ZER | $944 | -1.04595% |  |
| 95 |  | $0.187510752867 4.98771% | $596,388 | 3,180,551 GEO | $1,192 | 4.98771% |  |
| 96 |  | $0.0314863625827 2.09408% | $577,047 | 18,326,892 BCI | $276 | 2.09408% |  |
| 97 |  | $0.0206711814705 5.23594% | $573,317 | 27,735,063 SAFE | $124 | 5.23594% |  |
| 98 |  | $0.00298153260733 -7.51497% | $568,848 | 190,790,600 TZC | $306 | -7.51497% |  |
| 99 |  | $0.00408234714183 10.186% | $551,293 | 135,043,262 NOTE | $30,533 | 10.186% |  |
| 100 |  | $0.00002367044726 0.877131% | $541,778 | 22,888,373,670 ESP | $235 | 0.877131% |  |