Mineable Coins

# Nombre Precio Cap. de Mercado Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin
$59,733.13
-1.96%
$1,115,784,922,86718,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,127.49
-2.17%
$245,557,483,499115,421,140 ETHCharts Ethereum
3
Litecoin
LTCLitecoin
$256.39
9.68%
$17,114,346,90166,752,415 LTCCharts Litecoin
4
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo
$699.91
5.24%
$13,091,809,86118,705,069 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
5
Filecoin
FILFilecoin
$178.05
-3.41%
$11,701,244,02165,717,121 FILCharts Filecoin
6
Dogecoin
DOGEDogecoin
$0.066180
7.16%
$8,545,693,309129,127,461,905 DOGECharts Dogecoin
7
Monero
XMRMonero
$294.18
2.23%
$5,260,652,07817,882,527 XMRCharts Monero
8
Moneda Dash (Dash)
DASHMoneda Dash
$288.39
5.34%
$2,904,741,20910,072,369 DASHCharts Moneda Dash (Dash)
9
Zcash
ZECZcash
$223.39
9.70%
$2,575,557,98711,529,256 ZECCharts Zcash
10
Decred
DCRDecred
$191.23
-2.50%
$2,449,171,36512,807,241 DCRCharts Decred
11
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico
$20.74
6.64%
$2,412,721,235116,313,299 ETCCharts Ethereum clásico (Ethereum Classic)
12
Bitcoin Gold
BTGBitcoin Gold
$125.41
0.53%
$2,196,357,12217,513,924 BTGCharts Bitcoin Gold
13
Ravencoin
RVNRavencoin
$0.183121
-3.53%
$1,562,103,0778,530,430,000 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte
$0.091126
6.72%
$1,294,605,10414,206,745,580 DGBCharts DigiByte
15
Siacoin
SCSiacoin
$0.026415
-8.41%
$1,255,130,35747,515,372,992 SCCharts Siacoin
16
Verge
XVGVerge
$0.042206
-5.04%
$694,031,73416,443,978,649 XVGCharts Verge
17
Bitcoin Diamond
BCDBitcoin Diamond
$2.97
-7.08%
$554,114,647186,492,898 BCDCharts Bitcoin Diamond
18
Komodo
KMDKomodo
$3.55
-9.60%
$444,263,081125,254,739 KMDCharts Komodo
19
Syscoin
SYSSyscoin
$0.421306
1.17%
$257,073,234610,181,559 SYSCharts Syscoin
20
Elastos
ELAElastos
$12.21
22.49%
$233,432,40219,121,477 ELACharts Elastos
21
Electroneum
ETNElectroneum
$0.026806
-5.33%
$478,589,22517,853,744,997 ETNCharts Electroneum
22
Hellenic Coin
HNCHellenic Coin
$3.16
-2.08%
$220,725,11369,910,698 HNCCharts Hellenic Coin
23
Bytecoin
BCNBytecoin
$0.001024
-5.08%
$188,534,058184,066,828,814 BCNCharts Bytecoin
24
MonaCoin
MONAMonaCoin
$2.31
1.62%
$151,983,31765,729,675 MONACharts MonaCoin
25
Groestlcoin
GRSGroestlcoin
$1.66
-16.92%
$128,104,27677,317,154 GRSCharts Groestlcoin
26
LBRY Credits
LBCLBRY Credits
$0.237439
-11.69%
$123,718,834521,054,807 LBCCharts LBRY Credits
27
Nexus
NXSNexus
$1.61
-1.98%
$112,917,67770,240,100 NXSCharts Nexus
28
Einsteinium
EMC2Einsteinium
$0.472046
-15.93%
$104,553,949221,490,841 EMC2Charts Einsteinium
29
Viacoin
VIAViacoin
$2.19
18.10%
$50,809,83823,173,846 VIACharts Viacoin
30
AntiMatter
MATTERAntiMatter
$5.35
4.38%
$50,224,2889,396,333 MATTERCharts AntiMatter
31
GameCredits
GAMEGameCredits
$0.356275
-3.68%
$49,986,229140,302,459 GAMECharts GameCredits
32
Callisto Network
CLOCallisto Network
$0.020891
21.07%
$53,796,7232,575,109,612 CLOCharts Callisto Network
33
Vertcoin
VTCVertcoin
$0.679803
-1.78%
$40,471,51759,534,172 VTCCharts Vertcoin
34
Dero
DERODero
$3.64
-9.86%
$38,260,97910,502,471 DEROCharts Dero
35
Metaverse ETP
ETPMetaverse ETP
$0.421421
-14.49%
$33,140,40778,639,745 ETPCharts Metaverse ETP
36
SmartCash
SMARTSmartCash
$0.019530
-2.17%
$27,612,3591,413,859,298 SMARTCharts SmartCash
37
Namecoin
NMCNamecoin
$1.64
-0.95%
$24,110,89614,736,400 NMCCharts Namecoin
38
Peercoin
PPCPeercoin
$0.882244
-12.31%
$23,709,74126,874,372 PPCCharts Peercoin
39
Ubiq
UBQUbiq
$0.520437
-4.45%
$22,175,36642,609,099 UBQCharts Ubiq
40
Burst
BURSTBurst
$0.010165
-7.31%
$21,536,1542,118,657,905 BURSTCharts Burst
41
DigitalNote
XDNDigitalNote
$0.004183
-1.92%
$20,440,4234,886,664,530 XDNCharts DigitalNote
42
HTMLCOIN
HTMLHTMLCOIN
$0.000373
4.63%
$19,782,05453,067,332,240 HTMLCharts HTMLCOIN
43
Emercoin
EMCEmercoin
$0.306538
-2.78%
$14,486,80747,259,379 EMCCharts Emercoin
44
Genaro Network
GNXGenaro Network
$0.052040
-4.97%
$14,220,988273,271,061 GNXCharts Genaro Network
45
Aeon
AEONAeon
$0.690485
8.59%
$10,931,39315,831,459 AEONCharts Aeon
46
Diamond
DMDDiamond
$2.92
-5.71%
$10,470,5983,587,698 DMDCharts Diamond
47
PotCoin
POTPotCoin
$0.040050
17.36%
$9,053,439226,054,775 POTCharts PotCoin
48
Lightning Bitcoin
LBTCLightning Bitcoin
$2.33
0.57%
$9,014,2973,860,808 LBTCCharts Lightning Bitcoin
49
Feathercoin
FTCFeathercoin
$0.037633
1.24%
$8,903,990236,600,238 FTCCharts Feathercoin
50
Gulden
NLGGulden
$0.016134
-1.93%
$8,724,472540,736,851 NLGCharts Gulden
51
Stealth
XSTStealth
$0.219890
27.00%
$8,613,87439,173,584 XSTCharts Stealth
52
FedoraCoin
TIPSFedoraCoin
$0.000040
-4.53%
$8,497,343212,269,865,434 TIPSCharts FedoraCoin
53
Myriad
XMYMyriad
$0.004183
-2.05%
$7,428,1341,775,910,250 XMYCharts Myriad
54
Litecoin Cash
LCCLitecoin Cash
$0.009549
-0.51%
$6,863,285718,744,450 LCCCharts Litecoin Cash
55
DeepOnion
ONIONDeepOnion
$0.299728
82.19%
$6,731,00722,457,075 ONIONCharts DeepOnion
56
Dimecoin
DIMEDimecoin
$0.000014
-21.56%
$6,699,103478,333,438,962 DIMECharts Dimecoin
57
0xBitcoin
0xBTC0xBitcoin
$0.915589
-26.69%
$5,252,3245,736,550 0xBTCCharts 0xBitcoin
58
42-coin
4242-coin
$129,663
-1.99%
$5,445,85542 42Charts 42-coin
59
SafeCoin
SAFESafeCoin
$0.193971
9.14%
$5,379,80127,735,063 SAFECharts SafeCoin
60
Gridcoin
GRCGridcoin
$0.012098
-7.18%
$5,016,355414,638,418 GRCCharts Gridcoin
61
Infinitecoin
IFCInfinitecoin
$0.000049
243.05%
$4,398,79490,595,753,019 IFCCharts Infinitecoin
62
Bitcoin Private
BTCPBitcoin Private
$0.907644
-11.96%
$4,343,7654,785,761 BTCPCharts Bitcoin Private
63
Pinkcoin
PINKPinkcoin
$0.009560
4.61%
$4,078,205426,571,122 PINKCharts Pinkcoin
64
Polis
POLISPolis
$0.410493
4.21%
$4,035,9249,831,891 POLISCharts Polis
65
Crown
CRWCrown
$0.149382
-4.66%
$4,029,33126,973,389 CRWCharts Crown
66
HempCoin
THCHempCoin
$0.014341
-1.93%
$3,746,886261,277,257 THCCharts HempCoin
67
Primecoin (Primecoin)
XPMPrimecoin
$0.102625
-3.79%
$3,674,67735,806,853 XPMCharts Primecoin (Primecoin)
68
VeriCoin
VRCVeriCoin
$0.103970
-5.20%
$3,491,26333,579,615 VRCCharts VeriCoin
69
BitcoinZ
BTCZBitcoinZ
$0.000361
18.10%
$3,314,4239,171,472,056 BTCZCharts BitcoinZ
70
MonetaryUnit
MUEMonetaryUnit
$0.014938
2.16%
$3,272,327219,057,966 MUECharts MonetaryUnit
71
Curecoin
CURECurecoin
$0.126676
3.38%
$3,163,75524,975,222 CURECharts Curecoin
72
CannabisCoin
CANNCannabisCoin
$0.038839
6.18%
$2,999,60277,231,176 CANNCharts CannabisCoin
73
Sumokoin
SUMOSumokoin
$0.106259
-0.52%
$2,929,55227,570,024 SUMOCharts Sumokoin
74
Expanse
EXPExpanse
$0.152108
0.53%
$2,860,40318,805,100 EXPCharts Expanse
75
ZClassic
ZCLZClassic
$0.310091
9.97%
$2,842,2919,165,993 ZCLCharts ZClassic
76
Bitcoin Atom
BCABitcoin Atom
$0.150965
23.83%
$2,780,61718,418,931 BCACharts Bitcoin Atom
77
GeoCoin
GEOGeoCoin
$0.870408
13.22%
$2,768,3763,180,551 GEOCharts GeoCoin
78
e-Gulden
EFLe-Gulden
$0.155955
-1.99%
$2,675,54917,155,952 EFLCharts e-Gulden
79
HiCoin
XHIHiCoin
$0.000598
-1.93%
$2,649,7954,434,602,828 XHICharts HiCoin
80
Monkey Project
MONKMonkey Project
$0.207342
18.00%
$2,551,90012,307,692 MONKCharts Monkey Project
81
Quark
QRKQuark
$0.009349
27.84%
$2,516,252269,148,702 QRKCharts Quark
82
Eternity
ENTEternity
$0.256339
-1.99%
$2,442,0019,526,449 ENTCharts Eternity
83
SmileyCoin
SMLYSmileyCoin
$0.000154
-4.63%
$2,432,95415,806,193,400 SMLYCharts SmileyCoin
84
StrongHands
SHNDStrongHands
$0.000143
-14.24%
$2,433,21917,043,297,352 SHNDCharts StrongHands
85
Enigma
ENGEnigma
$0.171105
-12.86%
$2,394,28213,993,018 ENGCharts Enigma
86
AudioCoin
ADCAudioCoin
$0.002390
-2.01%
$2,343,549980,733,271 ADCCharts AudioCoin
87
Zero
ZERZero
$0.218744
-2.21%
$2,158,4129,867,283 ZERCharts Zero
88
Bismuth
BISBismuth
$0.113001
-1.99%
$2,147,38719,003,217 BISCharts Bismuth
89
LUXCoin
LUXLUXCoin
$0.190669
-0.29%
$2,111,65011,074,957 LUXCharts LUXCoin
90
Asch
XASAsch
$0.021958
-2.69%
$2,049,91093,355,331 XASCharts Asch
91
FujiCoin
FJCFujiCoin
$0.000597
-2.01%
$2,021,1583,383,274,160 FJCCharts FujiCoin
92
Nexty
NTYNexty
$0.000012
-2.12%
$1,913,664157,177,714,004 NTYCharts Nexty
93
Karbo
KRBKarbo
$0.203420
-14.26%
$1,832,6809,009,330 KRBCharts Karbo
94
Phoenixcoin
PXCPhoenixcoin
$0.020316
-1.93%
$1,674,11882,404,225 PXCCharts Phoenixcoin
95
TrezarCoin
TZCTrezarCoin
$0.006961
8.37%
$1,657,236238,072,000 TZCCharts TrezarCoin
96
Pesetacoin
PTCPesetacoin
$0.011413
0.71%
$1,636,208143,366,439 PTCCharts Pesetacoin
97
Woodcoin
LOGWoodcoin
$0.189533
19.44%
$1,522,9368,035,193 LOGCharts Woodcoin
98
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.048997
-1.93%
$1,463,73429,873,823 MEMECharts Memetic / PepeCoin
99
PetroDollar
XPDPetroDollar
$0.022706
-1.93%
$1,453,03363,993,275 XPDCharts PetroDollar
100
Freicoin
FRCFreicoin
$0.024499
-1.93%
$1,407,54757,454,140 FRCCharts Freicoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.