Mineable Coins
| # | Nombre | Precio | Cap. de Mercado | Acciones en circulación | Volumen (24h) | % 24h | Precio (7 días) |
|---|---|---|---|---|---|---|---|
| 1 |  | $59,733.13 -1.96% | $1,115,784,922,867 | 18,679,500 BTC | $52,564,279,192 | -1.96% |  |
| 2 |  | $2,127.49 -2.17% | $245,557,483,499 | 115,421,140 ETH | $21,805,852,978 | -2.17% |  |
| 3 |  | $256.39 9.68% | $17,114,346,901 | 66,752,415 LTC | $7,755,774,672 | 9.68% |  |
| 4 |  | $699.91 5.24% | $13,091,809,861 | 18,705,069 BCH | $3,901,161,958 | 5.24% |  |
| 5 |  | $178.05 -3.41% | $11,701,244,021 | 65,717,121 FIL | $2,647,387,169 | -3.41% |  |
| 6 |  | $0.066180 7.16% | $8,545,693,309 | 129,127,461,905 DOGE | $2,259,114,497 | 7.16% |  |
| 7 |  | $294.18 2.23% | $5,260,652,078 | 17,882,527 XMR | $599,659,525 | 2.23% |  |
| 8 |  | $288.39 5.34% | $2,904,741,209 | 10,072,369 DASH | $1,150,857,519 | 5.34% |  |
| 9 |  | $223.39 9.70% | $2,575,557,987 | 11,529,256 ZEC | $1,063,864,662 | 9.70% |  |
| 10 |  | $191.23 -2.50% | $2,449,171,365 | 12,807,241 DCR | $25,557,668 | -2.50% |  |
| 11 |  | $20.74 6.64% | $2,412,721,235 | 116,313,299 ETC | $2,004,077,308 | 6.64% |  |
| 12 |  | $125.41 0.53% | $2,196,357,122 | 17,513,924 BTG | $335,394,291 | 0.53% |  |
| 13 |  | $0.183121 -3.53% | $1,562,103,077 | 8,530,430,000 RVN | $169,694,193 | -3.53% |  |
| 14 |  | $0.091126 6.72% | $1,294,605,104 | 14,206,745,580 DGB | $59,806,797 | 6.72% |  |
| 15 |  | $0.026415 -8.41% | $1,255,130,357 | 47,515,372,992 SC | $150,165,349 | -8.41% |  |
| 16 |  | $0.042206 -5.04% | $694,031,734 | 16,443,978,649 XVG | $42,335,656 | -5.04% |  |
| 17 |  | $2.97 -7.08% | $554,114,647 | 186,492,898 BCD | $21,699,286 | -7.08% |  |
| 18 |  | $3.55 -9.60% | $444,263,081 | 125,254,739 KMD | $27,368,698 | -9.60% |  |
| 19 |  | $0.421306 1.17% | $257,073,234 | 610,181,559 SYS | $17,303,768 | 1.17% |  |
| 20 |  | $12.21 22.49% | $233,432,402 | 19,121,477 ELA | $21,905,701 | 22.49% |  |
| 21 |  | $0.026806 -5.33% | $478,589,225 | 17,853,744,997 ETN | $1,968,336 | -5.33% |  |
| 22 |  | $3.16 -2.08% | $220,725,113 | 69,910,698 HNC | $322,552 | -2.08% |  |
| 23 |  | $0.001024 -5.08% | $188,534,058 | 184,066,828,814 BCN | $542,750 | -5.08% |  |
| 24 |  | $2.31 1.62% | $151,983,317 | 65,729,675 MONA | $12,095,873 | 1.62% |  |
| 25 |  | $1.66 -16.92% | $128,104,276 | 77,317,154 GRS | $16,117,245 | -16.92% |  |
| 26 |  | $0.237439 -11.69% | $123,718,834 | 521,054,807 LBC | $1,435,831 | -11.69% |  |
| 27 |  | $1.61 -1.98% | $112,917,677 | 70,240,100 NXS | $967,609 | -1.98% |  |
| 28 |  | $0.472046 -15.93% | $104,553,949 | 221,490,841 EMC2 | $267,301 | -15.93% |  |
| 29 |  | $2.19 18.10% | $50,809,838 | 23,173,846 VIA | $21,751,430 | 18.10% |  |
| 30 |  | $5.35 4.38% | $50,224,288 | 9,396,333 MATTER | $6,553,723 | 4.38% |  |
| 31 |  | $0.356275 -3.68% | $49,986,229 | 140,302,459 GAME | $1,601,850 | -3.68% |  |
| 32 |  | $0.020891 21.07% | $53,796,723 | 2,575,109,612 CLO | $893,471 | 21.07% |  |
| 33 |  | $0.679803 -1.78% | $40,471,517 | 59,534,172 VTC | $440,465 | -1.78% |  |
| 34 |  | $3.64 -9.86% | $38,260,979 | 10,502,471 DERO | $613,687 | -9.86% |  |
| 35 |  | $0.421421 -14.49% | $33,140,407 | 78,639,745 ETP | $697,503 | -14.49% |  |
| 36 |  | $0.019530 -2.17% | $27,612,359 | 1,413,859,298 SMART | $2,893,648 | -2.17% |  |
| 37 |  | $1.64 -0.95% | $24,110,896 | 14,736,400 NMC | $23,856 | -0.95% |  |
| 38 |  | $0.882244 -12.31% | $23,709,741 | 26,874,372 PPC | $140,931 | -12.31% |  |
| 39 |  | $0.520437 -4.45% | $22,175,366 | 42,609,099 UBQ | $90,671 | -4.45% |  |
| 40 |  | $0.010165 -7.31% | $21,536,154 | 2,118,657,905 BURST | $116,067 | -7.31% |  |
| 41 |  | $0.004183 -1.92% | $20,440,423 | 4,886,664,530 XDN | $680,987 | -1.92% |  |
| 42 |  | $0.000373 4.63% | $19,782,054 | 53,067,332,240 HTML | $104,539 | 4.63% |  |
| 43 |  | $0.306538 -2.78% | $14,486,807 | 47,259,379 EMC | $22,360 | -2.78% |  |
| 44 |  | $0.052040 -4.97% | $14,220,988 | 273,271,061 GNX | $1,406,019 | -4.97% |  |
| 45 |  | $0.690485 8.59% | $10,931,393 | 15,831,459 AEON | $31,168 | 8.59% |  |
| 46 |  | $2.92 -5.71% | $10,470,598 | 3,587,698 DMD | $24,313 | -5.71% |  |
| 47 |  | $0.040050 17.36% | $9,053,439 | 226,054,775 POT | $27,799 | 17.36% |  |
| 48 |  | $2.33 0.57% | $9,014,297 | 3,860,808 LBTC | $1,842,540 | 0.57% |  |
| 49 |  | $0.037633 1.24% | $8,903,990 | 236,600,238 FTC | $22,720 | 1.24% |  |
| 50 |  | $0.016134 -1.93% | $8,724,472 | 540,736,851 NLG | $96,892 | -1.93% |  |
| 51 |  | $0.219890 27.00% | $8,613,874 | 39,173,584 XST | $114,844 | 27.00% |  |
| 52 |  | $0.000040 -4.53% | $8,497,343 | 212,269,865,434 TIPS | $701,557 | -4.53% |  |
| 53 |  | $0.004183 -2.05% | $7,428,134 | 1,775,910,250 XMY | $79,944 | -2.05% |  |
| 54 |  | $0.009549 -0.51% | $6,863,285 | 718,744,450 LCC | $3,072 | -0.51% |  |
| 55 |  | $0.299728 82.19% | $6,731,007 | 22,457,075 ONION | $31,267 | 82.19% |  |
| 56 |  | $0.000014 -21.56% | $6,699,103 | 478,333,438,962 DIME | $7,514 | -21.56% |  |
| 57 |  | $0.915589 -26.69% | $5,252,324 | 5,736,550 0xBTC | $479,067 | -26.69% |  |
| 58 |  | $129,663 -1.99% | $5,445,855 | 42 42 | $4,914 | -1.99% |  |
| 59 |  | $0.193971 9.14% | $5,379,801 | 27,735,063 SAFE | $1,266 | 9.14% |  |
| 60 |  | $0.012098 -7.18% | $5,016,355 | 414,638,418 GRC | $29,532 | -7.18% |  |
| 61 |  | $0.000049 243.05% | $4,398,794 | 90,595,753,019 IFC | $3,953 | 243.05% |  |
| 62 |  | $0.907644 -11.96% | $4,343,765 | 4,785,761 BTCP | $5,240 | -11.96% |  |
| 63 |  | $0.009560 4.61% | $4,078,205 | 426,571,122 PINK | $27,735 | 4.61% |  |
| 64 |  | $0.410493 4.21% | $4,035,924 | 9,831,891 POLIS | $1,709 | 4.21% |  |
| 65 |  | $0.149382 -4.66% | $4,029,331 | 26,973,389 CRW | $28,888 | -4.66% |  |
| 66 |  | $0.014341 -1.93% | $3,746,886 | 261,277,257 THC | $5,840 | -1.93% |  |
| 67 |  | $0.102625 -3.79% | $3,674,677 | 35,806,853 XPM | $2,263,890 | -3.79% |  |
| 68 |  | $0.103970 -5.20% | $3,491,263 | 33,579,615 VRC | $154,404 | -5.20% |  |
| 69 |  | $0.000361 18.10% | $3,314,423 | 9,171,472,056 BTCZ | $20,147 | 18.10% |  |
| 70 |  | $0.014938 2.16% | $3,272,327 | 219,057,966 MUE | $15,622 | 2.16% |  |
| 71 |  | $0.126676 3.38% | $3,163,755 | 24,975,222 CURE | $15,095 | 3.38% |  |
| 72 |  | $0.038839 6.18% | $2,999,602 | 77,231,176 CANN | $0 | 6.18% |  |
| 73 |  | $0.106259 -0.52% | $2,929,552 | 27,570,024 SUMO | $84,064 | -0.52% |  |
| 74 |  | $0.152108 0.53% | $2,860,403 | 18,805,100 EXP | $70,702 | 0.53% |  |
| 75 |  | $0.310091 9.97% | $2,842,291 | 9,165,993 ZCL | $15,825 | 9.97% |  |
| 76 |  | $0.150965 23.83% | $2,780,617 | 18,418,931 BCA | $534 | 23.83% |  |
| 77 |  | $0.870408 13.22% | $2,768,376 | 3,180,551 GEO | $24,128 | 13.22% |  |
| 78 |  | $0.155955 -1.99% | $2,675,549 | 17,155,952 EFL | $0 | -1.99% |  |
| 79 |  | $0.000598 -1.93% | $2,649,795 | 4,434,602,828 XHI | $? | -1.93% |  |
| 80 |  | $0.207342 18.00% | $2,551,900 | 12,307,692 MONK | $41,029 | 18.00% |  |
| 81 |  | $0.009349 27.84% | $2,516,252 | 269,148,702 QRK | $460 | 27.84% |  |
| 82 |  | $0.256339 -1.99% | $2,442,001 | 9,526,449 ENT | $? | -1.99% |  |
| 83 |  | $0.000154 -4.63% | $2,432,954 | 15,806,193,400 SMLY | $1,056 | -4.63% |  |
| 84 |  | $0.000143 -14.24% | $2,433,219 | 17,043,297,352 SHND | $4,943 | -14.24% |  |
| 85 |  | $0.171105 -12.86% | $2,394,282 | 13,993,018 ENG | $4,961,413 | -12.86% |  |
| 86 |  | $0.002390 -2.01% | $2,343,549 | 980,733,271 ADC | $0 | -2.01% |  |
| 87 |  | $0.218744 -2.21% | $2,158,412 | 9,867,283 ZER | $55,392 | -2.21% |  |
| 88 |  | $0.113001 -1.99% | $2,147,387 | 19,003,217 BIS | $5,198 | -1.99% |  |
| 89 |  | $0.190669 -0.29% | $2,111,650 | 11,074,957 LUX | $8,145 | -0.29% |  |
| 90 |  | $0.021958 -2.69% | $2,049,910 | 93,355,331 XAS | $13,247 | -2.69% |  |
| 91 |  | $0.000597 -2.01% | $2,021,158 | 3,383,274,160 FJC | $? | -2.01% |  |
| 92 |  | $0.000012 -2.12% | $1,913,664 | 157,177,714,004 NTY | $? | -2.12% |  |
| 93 |  | $0.203420 -14.26% | $1,832,680 | 9,009,330 KRB | $16,572 | -14.26% |  |
| 94 |  | $0.020316 -1.93% | $1,674,118 | 82,404,225 PXC | $163 | -1.93% |  |
| 95 |  | $0.006961 8.37% | $1,657,236 | 238,072,000 TZC | $4,017 | 8.37% |  |
| 96 |  | $0.011413 0.71% | $1,636,208 | 143,366,439 PTC | $45 | 0.71% |  |
| 97 |  | $0.189533 19.44% | $1,522,936 | 8,035,193 LOG | $120,138 | 19.44% |  |
| 98 |  | $0.048997 -1.93% | $1,463,734 | 29,873,823 MEME | $3,606 | -1.93% |  |
| 99 |  | $0.022706 -1.93% | $1,453,033 | 63,993,275 XPD | $0 | -1.93% |  |
| 100 |  | $0.024499 -1.93% | $1,407,547 | 57,454,140 FRC | $? | -1.93% |  |