Mineable Coins

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$85,265.970.34%1.36%7.62%$1,692,759,716,690 $23,112,227,340 19,852,700 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,612.440.29%3.03%6.95%$194,618,506,640 $12,904,069,483 120,698,109 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1591060.57%3.92%4.77%$23,689,725,629 $644,461,775 148,893,046,384 DOGECharts Dogecoin
4
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$334.29-0.21%4.94%17.26%$6,638,203,170 $234,265,717 19,857,478 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
5
Litecoin
LTCLitecoin 		$76.410.57%2.64%5.55%$5,773,596,203 $354,168,557 75,558,468 LTCCharts Litecoin
6
Monero
XMRMonero 		$216.850.14%0.09%8.86%$4,000,105,007 $79,704,912 18,446,744 XMRCharts Monero
7
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$15.180.25%2.67%4.78%$2,301,414,839 $71,550,795 151,560,298 ETCCharts Ethereum clásico (Ethereum Classic)
8
Filecoin
FILFilecoin 		$2.410.23%0.79%3.01%$1,577,023,540 $73,919,156 655,207,329 FILCharts Filecoin
9
Zcash
ZECZcash 		$31.06-0.62%0.80%-9.52%$493,418,029 $57,880,647 15,886,821 ZECCharts Zcash
10
Moneda Dash (Dash)
DASHMoneda Dash 		$20.530.44%1.26%2.94%$250,878,124 $37,627,034 12,222,155 DASHCharts Moneda Dash (Dash)
11
Decred
DCRDecred 		$11.231.35%-1.64%-12.87%$188,010,205 $6,913,744 16,743,466 DCRCharts Decred
12
Siacoin
SCSiacoin 		$0.003270-0.21%6.50%9.97%$183,177,734 $20,029,337 56,025,636,522 SCCharts Siacoin
13
DigiByte
DGBDigiByte 		$0.010093-0.26%0.79%5.13%$178,067,500 $5,086,445 17,643,482,881 DGBCharts DigiByte
14
Ravencoin
RVNRavencoin 		$0.0105300.53%1.93%5.49%$158,458,250 $6,885,180 15,048,512,427 RVNCharts Ravencoin
15
Verge
XVGVerge 		$0.004307-0.52%5.81%9.46%$71,156,171 $4,871,019 16,521,951,236 XVGCharts Verge
16
Groestlcoin
GRSGroestlcoin 		$0.353241-0.59%0.64%11.28%$30,862,858 $1,984,023 87,370,524 GRSCharts Groestlcoin
17
Electroneum
ETNElectroneum 		$0.0015220.19%0.18%-3.99%$27,364,548 $4,825,175 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.0335110.40%2.71%12.71%$26,983,206 $1,694,607 805,202,128 SYSCharts Syscoin
19
Elastos
ELAElastos 		$1.050.29%-0.71%-10.12%$23,956,244 $546,950 22,726,156 ELACharts Elastos
20
Komodo
KMDKomodo 		$0.122166-0.07%5.68%2.93%$16,608,886 $1,666,858 135,953,876 KMDCharts Komodo
21
Namecoin
NMCNamecoin 		$0.9729840.12%0.12%12.42%$14,338,279 $17,517 14,736,400 NMCCharts Namecoin
22
MonaCoin
MONAMonaCoin 		$0.2094100.29%0.38%-4.40%$13,764,446 $13,531 65,729,675 MONACharts MonaCoin
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Bitcoin Gold
BTGBitcoin Gold 		$0.599330-0.01%-1.84%-35.65%$10,496,615 $7,250 17,513,924 BTGCharts Bitcoin Gold
25
Diamond
DMDDiamond 		$2.410.59%-0.03%15.63%$9,293,253 $14,942 3,859,425 DMDCharts Diamond
26
Peercoin
PPCPeercoin 		$0.261804-0.05%-8.44%-1.78%$7,724,623 $39,855 29,505,401 PPCCharts Peercoin
27
Dimecoin
DIMEDimecoin 		$0.0000150.28%3.00%3.00%$7,032,140 $0 478,333,438,962 DIMECharts Dimecoin
28
Bitcoin Diamond
BCDBitcoin Diamond 		$0.032018-0.58%6.46%12.49%$5,971,140 $66,828 186,492,898 BCDCharts Bitcoin Diamond
29
Dero
DERODero 		$0.343646-0.94%14.95%34.37%$4,918,579 $17,123 14,312,916 DEROCharts Dero
30
Vertcoin
VTCVertcoin 		$0.0677340.07%2.41%11.69%$4,864,013 $15,507 71,810,647 VTCCharts Vertcoin
31
Litecoin Cash
LCCLitecoin Cash 		$0.005842006.31%$4,743,260 $? 811,976,997 LCCCharts Litecoin Cash
32
Bytecoin
BCNBytecoin 		$0.0000250.09%1.20%0.69%$4,693,170 $65,370 184,066,828,814 BCNCharts Bytecoin
33
CatCoin
CATCatCoin 		$7.34e-110.14%6.07%14.21%$3,670,570 $822,929 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0281340.28%1.31%1.30%$1,502,332 $655 53,399,165 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.064225000.90%$1,268,303 $? 19,747,666 BTXCharts BitCore
36
Feathercoin
FTCFeathercoin 		$0.0042630.28%26.63%34.30%$1,008,562 $21 236,600,238 FTCCharts Feathercoin
37
Phoenixcoin
PXCPhoenixcoin 		$0.0093780.28%1.31%7.44%$865,048 $50 92,242,259 PXCCharts Phoenixcoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.040139-0.84%-0.84%2.69%$739,324 $? 18,418,931 BCACharts Bitcoin Atom
39
SafeCoin
SAFESafeCoin 		$0.02589900.01%1.60%$718,298 $? 27,735,063 SAFECharts SafeCoin
40
ZClassic
ZCLZClassic 		$0.0732790.22%1.84%7.39%$680,548 $? 9,287,024 ZCLCharts ZClassic
41
BitcoinZ
BTCZBitcoinZ 		$0.000051056.21%-3.42%$643,500 $? 12,604,351,724 BTCZCharts BitcoinZ
42
CannabisCoin
CANNCannabisCoin 		$0.001682000$540,021 $? 321,124,783 CANNCharts CannabisCoin
43
0xBitcoin
0xBTC0xBitcoin 		$0.04831301.76%26.49%$468,959 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Garlicoin
GRLCGarlicoin 		$0.006777003.88%$465,824 $? 68,736,906 GRLCCharts Garlicoin
45
Callisto Network
CLOCallisto Network 		$0.00013608.47%-4.61%$446,836 $? 3,287,576,782 CLOCharts Callisto Network
46
Vivo
VIVOVivo 		$0.0809380.21%3.00%4.00%$436,400 $? 5,391,794 VIVOCharts Vivo
47
Deutsche eMark
DEMDeutsche eMark 		$0.0025580.28%1.31%-19.42%$404,696 $? 158,230,419 DEMCharts Deutsche eMark
48
Trollcoin
TROLLTrollcoin 		$0.0005900.20%0.94%88.81%$349,679 $? 592,810,145 TROLLCharts Trollcoin
49
GameCredits
GAMEGameCredits 		$0.0015270-0.60%18.61%$295,933 $? 193,823,779 GAMECharts GameCredits
50
Goldcoin
GLCGoldcoin 		$0.0065980-27.22%-43.86%$288,230 $26 43,681,422 GLCCharts Goldcoin
51
PUTinCoin
PUTPUTinCoin 		$0.000239-0.52%-4.10%12.76%$283,522 $? 1,188,750,832 PUTCharts PUTinCoin
52
Zero
ZERZero 		$0.016706000$235,858 $? 14,117,885 ZERCharts Zero
53
FedoraCoin
TIPSFedoraCoin 		$0.0000010.10%10.88%11.50%$235,818 $68,743 212,269,865,434 TIPSCharts FedoraCoin
54
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
55
StrongHands
SHNDStrongHands 		$0.0000070-6.41%-19.66%$143,645 $1,090 19,680,141,320 SHNDCharts StrongHands
56
Genaro Network
GNXGenaro Network 		$0.0002160.28%-32.83%-33.74%$140,391 $71,289 650,000,000 GNXCharts Genaro Network
57
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
58
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Bolivarcoin
BOLIBolivarcoin 		$0.0016450.01%-14.48%-0.79%$33,204 $? 20,188,432 BOLICharts Bolivarcoin
60
Bitune
TUNEBitune 		$0.001012-0.78%-10.44%-4.74%$31,675 $69,371 31,301,449 TUNECharts Bitune
61
YENTEN
YTNYENTEN 		$0.0007240.01%-0.82%2.32%$30,372 $? 41,952,065 YTNCharts YENTEN
62
SmartCash
SMARTSmartCash 		$0.0000210.51%4.11%-14.74%$29,198 $0 1,413,859,298 SMARTCharts SmartCash
63
Innova
INNInnova 		$0.001738-0.01%-0.04%0.01%$11,996 $3 6,901,771 INNCharts Innova
64
TrezarCoin
TZCTrezarCoin 		$0.0000340.29%-18.95%-14.04%$11,066 $? 324,476,625 TZCCharts TrezarCoin
65
Acoin
ACOINAcoin 		$0.003968000$4,841 $? 1,220,085 ACOINCharts Acoin
66
Cryptonex
CNXCryptonex 		$43.650.34%1.59%7.50%$? $5,420,817 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin 		$0.0000270.07%-1.41%8.36%$? $244,179 ? INSNCharts InsaneCoin
68
PonziCoin
PONZIPonziCoin 		$0.0003330.01%0.92%4.45%$? $160,930 ? PONZICharts PonziCoin
69
Marscoin
MARSMarscoin 		$0.0685890.08%1.11%45.01%$? $96,565 ? MARSCharts Marscoin
70
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0014460.34%2.93%-5.41%$? $92,944 ? MEMECharts Memetic / PepeCoin
71
AmsterdamCoin
AMSAmsterdamCoin 		$0.0011820.01%1.20%-7.82%$? $70,360 ? AMSCharts AmsterdamCoin
72
BitcoinX
BCXBitcoinX 		$0.0001411.66%13.22%-2.83%$? $67,689 ? BCXCharts BitcoinX
73
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.0615010-0.35%-9.94%$? $55,786 ? LBTCCharts Lightning Bitcoin
74
Pakcoin
PAKPakcoin 		$0.009131-0.35%-0.27%0.47%$? $8,139 ? PAKCharts Pakcoin
75
Dollarcoin
DLCDollarcoin 		$0.00018800.58%-19.21%$? $872 ? DLCCharts Dollarcoin
76
GlobalBoost
BSTYGlobalBoost 		$0.0135760.07%-14.13%-18.96%$? $535 ? BSTYCharts GlobalBoost
77
e-Gulden
EFLe-Gulden 		$0.1398170.28%-0.51%3.65%$? $176 ? EFLCharts e-Gulden
78
Nexus
NXSNexus 		$0.0319940-3.05%67.59%$? $168 ? NXSCharts Nexus
79
Terracoin
TRCTerracoin 		$0.0187560.28%48.58%81.82%$? $111 ? TRCCharts Terracoin
80
GoldBlocks
GBGoldBlocks 		$5.00e-80.60%-10.72%-78.35%$? $80 ? GBCharts GoldBlocks
81
Auroracoin
AURAuroracoin 		$0.0323970.28%-1.29%-0.42%$? $66 ? AURCharts Auroracoin
82
WorldCoin WDC
WDCWorldCoin WDC 		$0.0031000-16.22%-11.39%$? $45 ? WDCCharts WorldCoin WDC
83
Novacoin
NVCNovacoin 		$0.0196090.28%-2.91%-4.96%$? $19 ? NVCCharts Novacoin
84
PetroDollar
XPDPetroDollar 		$0.0119360.28%-4.50%-42.52%$? $6 ? XPDCharts PetroDollar
85
LanaCoin
LANALanaCoin 		$0.0017050.28%1.31%7.44%$? $3 ? LANACharts LanaCoin
86
Digitalcoin
DGCDigitalcoin 		$0.0034100.28%35.08%12.00%$? $1 ? DGCCharts Digitalcoin
87
DigitalNote
XDNDigitalNote 		$0.000021-0.01%2.36%1.32%$? $0 ? XDNCharts DigitalNote
88
Freicoin
FRCFreicoin 		$0.01271300-13.28%$? $? ? FRCCharts Freicoin
89
Infinitecoin
IFCInfinitecoin 		$0.0000020.04%-6.76%-11.08%$? $? ? IFCCharts Infinitecoin
90
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
91
TagCoin
TAGTagCoin 		$0.008427000$? $? ? TAGCharts TagCoin
92
Unobtanium
UNOUnobtanium 		$5.120.28%1.31%43.10%$? $? ? UNOCharts Unobtanium
93
HoboNickels
HBNHoboNickels 		$0.00168500.14%6.20%$? $? ? HBNCharts HoboNickels
94
42-coin
4242-coin 		$171,0240.06%-5.58%-28.16%$? $? ? 42Charts 42-coin
95
PotCoin
POTPotCoin 		$0.0044120-11.13%10.80%$? $? ? POTCharts PotCoin
96
Maxcoin
MAXMaxcoin 		$0.001661000$? $? ? MAXCharts Maxcoin
97
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
98
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
99
Quebecoin
QBCQuebecoin 		$0.000835000$? $? ? QBCCharts Quebecoin
100
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.