Mineable Coins

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$82,502.090.23%1.91%6.34%$1,652,141,703,543 $43,969,493,685 20,025,453 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,410.05-0.10%1.35%3.37%$290,861,882,375 $20,484,954,147 120,687,222 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1164710.08%4.04%5.99%$19,781,083,736 $2,457,361,319 169,837,133,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$578.81-0.34%37.25%73.97%$9,644,122,091 $1,794,716,451 16,662,118 ZECCharts Zcash
5
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$472.880.02%2.76%4.15%$9,472,111,986 $453,536,818 20,030,759 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
6
Monero
XMRMonero 		$429.45-0.87%4.79%12.25%$7,921,966,844 $202,096,339 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$57.66-0.13%3.93%1.46%$4,447,682,842 $351,233,312 77,138,258 LTCCharts Litecoin
8
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$9.30-0.77%3.99%9.08%$1,456,793,931 $79,894,074 156,587,879 ETCCharts Ethereum clásico (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.10-1.91%15.67%13.29%$857,601,695 $582,416,600 777,055,504 FILCharts Filecoin
10
Moneda Dash (Dash)
DASHMoneda Dash 		$55.12-0.87%22.18%56.68%$699,386,730 $384,585,203 12,689,272 DASHCharts Moneda Dash (Dash)
11
Decred
DCRDecred 		$20.60-0.40%6.16%7.80%$358,474,177 $3,990,737 17,404,942 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006157-0.24%2.78%4.13%$99,913,396 $6,227,994 16,227,316,466 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003860-0.13%-1.25%-2.61%$70,543,116 $2,267,191 18,273,853,031 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003806-2.17%7.04%13.42%$62,889,523 $11,938,826 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000978-1.35%5.09%4.21%$54,765,851 $14,629,011 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001041-0.18%0.49%2.08%$18,717,396 $263,883 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9380830.06%0.64%6.58%$13,823,962 $7,089 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4706610.35%-3.35%7.91%$10,874,444 $747,563 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.599785-0.01%15.17%15.82%$10,504,589 $777 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.3013800.78%1.01%3.17%$9,100,626 $1,383 30,196,544 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,238,717 $? 89,999,379 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.009299-0.46%1.24%-1.04%$8,220,338 $744,058 884,009,214 SYSCharts Syscoin
25
MonaCoin
MONAMonaCoin 		$0.0928430.19%-0.11%-1.38%$6,102,529 $11,136 65,729,675 MONACharts MonaCoin
26
Bytecoin
BCNBytecoin 		$0.000031-0.01%10.17%-15.50%$5,753,568 $3 184,066,828,814 BCNCharts Bytecoin
27
Diamond
DMDDiamond 		$1.550.62%2.39%4.53%$5,708,982 $56,785 3,689,796 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0531060.07%-1.70%3.26%$3,931,607 $4,269 74,033,766 VTCCharts Vertcoin
29
Primecoin (Primecoin)
XPMPrimecoin 		$0.04950933.69%35.95%41.82%$2,864,659 $13,571 57,861,513 XPMCharts Primecoin (Primecoin)
30
Phoenixcoin
PXCPhoenixcoin 		$0.0264050.27%-6.78%3.14%$2,465,867 $4 93,387,293 PXCCharts Phoenixcoin
31
Dero
DERODero 		$0.1709720.03%6.14%26.68%$2,447,108 $12,506 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$3.58e-110.06%6.92%10.65%$1,789,523 $1,242,344 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.1823120.27%-2.05%-21.67%$1,693,133 $? 9,287,024 ZCLCharts ZClassic
34
SafeCoin
SAFESafeCoin 		$0.05223800-1.96%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.063731-0.96%47.59%5.54%$1,268,928 $? 19,910,685 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.037487-0.01%-2.03%18.17%$690,474 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.00814400.64%4.98%$560,976 $? 68,879,787 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0008250.27%1.96%6.37%$489,156 $1 592,810,145 TROLLCharts Trollcoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0452982.38%8.28%21.81%$439,699 $1 9,706,750 0xBTCCharts 0xBitcoin
42
Komodo
KMDKomodo 		$0.003013-0.01%0.10%-20.29%$409,681 $173,168 135,953,876 KMDCharts Komodo
43
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
44
Feathercoin
FTCFeathercoin 		$0.0016500.27%1.96%7.07%$390,460 $7 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002601.40%-14.41%$330,964 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0016500.27%3.24%6.37%$261,127 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0025020.27%2.40%-14.65%$109,281 $15 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002984-0.01%1.75%-0.23%$93,392 $968 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-1.50%$67,120 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$42.180.04%1.78%6.24%$? $5,282,524 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006190.04%1.78%4.20%$? $36,040 ? MEMECharts Memetic / PepeCoin
57
PotCoin
POTPotCoin 		$0.0006920.53%0.53%-4.70%$? $17,554 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.051351-0.07%33.15%33.15%$? $12,510 ? MARSCharts Marscoin
59
Auroracoin
AURAuroracoin 		$0.0420830.27%-25.71%2.35%$? $2,292 ? AURCharts Auroracoin
60
Digitalcoin
DGCDigitalcoin 		$0.0024750.27%52.95%6.37%$? $99 ? DGCCharts Digitalcoin
61
MAZA
MAZAMAZA 		$0.0024750.27%1.96%6.37%$? $24 ? MAZACharts MAZA
62
e-Gulden
EFLe-Gulden 		$0.1155210.27%1.96%2.70%$? $20 ? EFLCharts e-Gulden
63
United Bitcoin
UBTCUnited Bitcoin 		$1.15-29.86%-29.86%-29.86%$? $7 ? UBTCCharts United Bitcoin
64
LanaCoin
LANALanaCoin 		$0.0008250.27%1.96%6.37%$? $6 ? LANACharts LanaCoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.0024750.27%1.96%6.37%$? $6 ? LCCCharts Litecoin Cash
66
Terracoin
TRCTerracoin 		$0.0115520.27%1.96%-21.63%$? $0 ? TRCCharts Terracoin
67
Novacoin
NVCNovacoin 		$0.02045101.09%5.45%$? $? ? NVCCharts Novacoin
68
Freicoin
FRCFreicoin 		$0.003939001.55%$? $? ? FRCCharts Freicoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
71
Unobtanium
UNOUnobtanium 		$1.5600-17.30%$? $? ? UNOCharts Unobtanium
72
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
73
42-coin
4242-coin 		$23,862.3105.24%-0.42%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
DigitalNote
XDNDigitalNote 		$0.00001103.33%3.33%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
GlobalBoost
BSTYGlobalBoost 		$0.04544900.29%-44.04%$? $? ? BSTYCharts GlobalBoost
89
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
90
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
91
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
92
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
93
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
94
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
95
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
96
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
97
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
98
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
99
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
100
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.