Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$77,402.69-0.34%-0.81%1.61%$1,549,649,628,234 $20,350,059,272 20,020,618 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,309.42-0.31%-0.58%-2.31%$278,721,519,697 $7,832,964,827 120,688,915 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.098251-0.12%0.22%2.33%$15,128,472,135 $1,123,918,666 153,977,616,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$453.950.05%-1.34%1.79%$9,090,869,237 $137,447,368 20,025,944 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$371.540.31%0.25%8.25%$6,853,715,159 $91,212,549 18,446,744 XMRCharts 门罗币 (Monero)
6
Zcash币 (Zcash)
ZECZcash币 		$355.68-0.87%-0.55%9.10%$5,920,308,538 $568,637,988 16,645,195 ZECCharts Zcash币 (Zcash)
7
莱特币 (Litecoin)
LTC莱特币 		$56.450.10%-0.29%1.05%$4,351,990,643 $196,162,315 77,098,508 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$8.47-0.42%-1.43%-1.15%$1,324,904,038 $40,525,425 156,445,359 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.942168-0.19%-0.32%-1.65%$728,764,471 $83,355,045 773,497,118 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$36.06-0.65%-1.95%1.99%$457,217,503 $63,500,961 12,678,430 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$19.72-0.55%-1.57%-4.68%$342,809,735 $1,914,057 17,387,961 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006002-0.17%0.21%-0.37%$97,273,191 $34,151,594 16,207,967,142 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.004113-0.18%-1.85%-10.25%$75,094,379 $1,639,962 18,257,261,328 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.003356-1.37%-4.07%-5.32%$55,442,710 $3,693,051 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.000948-0.66%-0.18%-4.34%$53,106,009 $4,398,497 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Electroneum
ETNElectroneum 		$0.001008-0.12%-2.92%-8.65%$18,121,181 $233,919 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.879635-0.16%-0.74%-2.38%$12,962,652 $6,551 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4423190.58%0.01%-2.82%$10,219,614 $351,177 23,104,616 ELACharts Elastos
21
Peercoin
PPCPeercoin 		$0.300667-0.04%3.89%3.62%$9,072,599 $4,378 30,174,944 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.5179970-10.11%-49.46%$9,072,155 $221 17,513,924 BTGCharts Bitcoin Gold
23
Syscoin
SYSSyscoin 		$0.009993-0.72%-1.96%-11.27%$8,826,498 $662,866 883,292,507 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,231,922 $? 89,925,149 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000037002.79%$6,812,702 $? 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.092170-0.76%-2.21%0.45%$6,058,334 $22,188 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.50-0.33%0.34%3.70%$5,701,053 $57,495 3,792,311 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.053060-0.30%-1.55%-1.63%$3,926,176 $3,945 73,995,360 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0264250-0.37%5.11%$2,466,897 $? 93,355,097 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1473130.45%4.14%2.23%$2,108,472 $5,449 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.034829-0.35%-0.78%-0.61%$2,008,891 $298 57,678,866 XPMCharts Primecoin (Primecoin)
32
SafeCoin
SAFESafeCoin 		$0.06324200.01%8.70%$1,754,023 $? 27,735,063 SAFECharts SafeCoin
33
CatCoin
CATCatCoin 		$3.34e-110.35%-0.74%0.16%$1,671,187 $1,278,823 50,000,000,000,000,000 CATCharts CatCoin
34
ZClassic
ZCLZClassic 		$0.178788-0.35%-0.78%-11.44%$1,660,412 $? 9,287,024 ZCLCharts ZClassic
35
BitCore
BTXBitCore 		$0.06156100.14%-1.05%$1,225,428 $? 19,905,840 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.0329430-1.20%-8.26%$606,774 $? 18,418,931 BCACharts Bitcoin Atom
38
Garlicoin
GRLCGarlicoin 		$0.008514-0.35%-0.11%1.60%$586,405 $14 68,877,567 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Deutsche eMark
DEMDeutsche eMark 		$0.003096-0.35%98.94%103.20%$489,866 $1 158,230,419 DEMCharts Deutsche eMark
41
Trollcoin
TROLLTrollcoin 		$0.000774-0.35%-0.78%1.60%$458,821 $? 592,810,145 TROLLCharts Trollcoin
42
Komodo
KMDKomodo 		$0.003190-0.33%0.31%-5.52%$433,731 $195,105 135,953,876 KMDCharts Komodo
43
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
44
0xBitcoin
0xBTC0xBitcoin 		$0.0386450-3.98%-27.53%$375,119 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Feathercoin
FTCFeathercoin 		$0.0015510-0.57%0.55%$367,021 $? 236,600,238 FTCCharts Feathercoin
46
BitcoinZ
BTCZBitcoinZ 		$0.000023-0.33%-0.41%0.68%$286,739 $253 12,604,351,724 BTCZCharts BitcoinZ
47
Bitune
TUNEBitune 		$0.0029820.01%0.22%3.68%$93,355 $901 31,301,449 TUNECharts Bitune
48
Goldcoin
GLCGoldcoin 		$0.002129-0.12%-0.37%-24.54%$93,011 $13 43,681,422 GLCCharts Goldcoin
49
GameCredits
GAMEGameCredits 		$0.0003590-1.67%-2.54%$69,679 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002000-10.46%$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$39.63-0.27%-0.67%1.55%$? $1,743,273 ? CNXCharts Cryptonex
56
PotCoin
POTPotCoin 		$0.000928-0.45%0.90%-10.85%$? $28,302 ? POTCharts PotCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.0562420.39%0.17%-2.32%$? $27,850 ? BSTYCharts GlobalBoost
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005740.01%-0.33%3.03%$? $15,341 ? MEMECharts Memetic / PepeCoin
59
Auroracoin
AURAuroracoin 		$0.045665-0.35%-13.91%11.01%$? $225 ? AURCharts Auroracoin
60
Novacoin
NVCNovacoin 		$0.019349-0.35%-0.39%-2.31%$? $135 ? NVCCharts Novacoin
61
e-Gulden
EFLe-Gulden 		$0.103713-0.35%-5.03%-6.11%$? $26 ? EFLCharts e-Gulden
62
Freicoin
FRCFreicoin 		$0.003870-0.35%-0.78%1.60%$? $8 ? FRCCharts Freicoin
63
Unobtanium
UNOUnobtanium 		$2.55-0.35%5.62%84.72%$? $5 ? UNOCharts Unobtanium
64
Digitalcoin
DGCDigitalcoin 		$0.001548-0.35%-0.45%1.60%$? $3 ? DGCCharts Digitalcoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.002322-0.35%-0.78%1.60%$? $3 ? LCCCharts Litecoin Cash
66
Terracoin
TRCTerracoin 		$0.014706-0.35%-0.78%-3.48%$? $? ? TRCCharts Terracoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
69
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
70
42-coin
4242-coin 		$27,008.50002.40%$? $? ? 42Charts 42-coin
71
Maxcoin
MAXMaxcoin 		$0.001476000$? $? ? MAXCharts Maxcoin
72
Marscoin
MARSMarscoin 		$0.0385660024.16%$? $? ? MARSCharts Marscoin
73
MAZA
MAZAMAZA 		$0.0023280-0.54%-23.62%$? $? ? MAZACharts MAZA
74
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.00001100-0.46%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516008.01%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.0038850-0.38%2.00%$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.