Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$103,242-0.83%1.22%-0.56%$2,050,931,346,902 $50,261,648,454 19,865,290 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$2,573.98-1.26%1.16%7.98%$310,751,850,035 $24,171,890,428 120,727,923 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.224047-1.28%-0.52%5.92%$33,446,631,977 $2,394,861,757 149,284,146,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$398.87-0.58%1.34%-6.22%$7,925,750,836 $275,413,891 19,870,275 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币
$99.31-1.05%2.53%-0.47%$7,533,962,209 $602,730,442 75,859,483 LTCCharts 莱特币 (Litecoin)
6
门罗币 (Monero)
XMR门罗币
$341.300.16%-0.62%12.95%$6,295,793,480 $113,855,674 18,446,744 XMRCharts 门罗币 (Monero)
7
以太经典 (Ethereum Classic)
ETC以太经典
$19.13-0.67%0.03%-1.21%$2,906,800,550 $141,860,796 151,932,645 ETCCharts 以太经典 (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.97-0.83%1.35%-2.40%$1,983,187,696 $139,169,508 667,296,627 FILCharts Filecoin
9
Zcash币 (Zcash)
ZECZcash币
$41.78-2.86%3.50%-1.08%$663,828,890 $72,590,277 15,886,821 ZECCharts Zcash币 (Zcash)
10
达世币 (Dash)
DASH达世币
$23.86-0.72%0.52%-0.42%$292,453,712 $55,446,283 12,258,633 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred
$14.50-0.28%2.20%-1.29%$243,466,669 $3,784,489 16,796,211 DCRCharts Decred
12
云储币 (Siacoin)
SC云储币
$0.003518-0.92%0.97%-2.35%$197,106,599 $23,453,642 56,025,636,522 SCCharts 云储币 (Siacoin)
13
Ravencoin
RVNRavencoin
$0.012965-1.14%0.42%-1.06%$196,426,665 $13,470,233 15,150,760,546 RVNCharts Ravencoin
14
极特币 (DigiByte)
DGB极特币
$0.010918-1.65%0.46%7.12%$193,170,376 $5,841,972 17,693,632,266 DGBCharts 极特币 (DigiByte)
15
Verge
XVGVerge
$0.007274-3.12%6.06%27.79%$120,176,062 $25,190,309 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin
$0.053662-1.65%1.16%-14.20%$43,702,453 $4,288,727 814,403,788 SYSCharts Syscoin
17
Electroneum
ETNElectroneum
$0.001839-0.29%-13.96%7.28%$33,067,602 $6,122,134 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos
$1.381.20%1.39%6.43%$31,343,620 $507,530 22,756,017 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.359420-0.30%-0.50%0.63%$31,473,039 $804,848 87,566,274 GRSCharts Groestlcoin
20
Komodo
KMDKomodo
$0.143746-1.08%0.32%-9.58%$19,542,841 $2,560,040 135,953,876 KMDCharts Komodo
21
Namecoin
NMCNamecoin
$1.14-0.47%7.21%4.11%$16,806,339 $8,069 14,736,400 NMCCharts Namecoin
22
MonaCoin
MONAMonaCoin
$0.225812-0.28%0.62%-1.09%$14,842,541 $16,164 65,729,675 MONACharts MonaCoin
23
Bitcoin Gold
BTGBitcoin Gold
$0.7760684.31%7.33%4.29%$13,591,999 $12,838 17,513,924 BTGCharts Bitcoin Gold
24
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Diamond
DMDDiamond
$2.54-1.01%2.23%-3.67%$9,823,417 $13,540 3,863,156 DMDCharts Diamond
26
Peercoin
PPCPeercoin
$0.267298-1.48%-1.06%-11.89%$7,900,392 $23,447 29,556,507 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.0318210.10%-0.83%-8.31%$5,934,315 $29,724 186,492,898 BCDCharts Bitcoin Diamond
28
Vertcoin
VTCVertcoin
$0.079969-0.06%1.50%0.10%$5,759,083 $20,339 72,016,197 VTCCharts Vertcoin
29
CatCoin
CATCatCoin
$1.13e-100.07%5.51%20.62%$5,640,096 $785,002 50,000,000,000,000,000 CATCharts CatCoin
30
Dero
DERODero
$0.3611651.75%-3.41%9.89%$5,169,324 $28,895 14,312,916 DEROCharts Dero
31
Litecoin Cash
LCCLitecoin Cash
$0.006130008.08%$4,983,071 $? 812,959,262 LCCCharts Litecoin Cash
32
Bytecoin
BCNBytecoin
$0.0000190.01%-8.97%-29.23%$3,587,335 $23,393 184,066,828,814 BCNCharts Bytecoin
33
SafeCoin
SAFESafeCoin
$0.065060071.99%123.85%$1,804,433 $? 27,735,063 SAFECharts SafeCoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.030989-0.78%1.34%-3.73%$1,664,889 $679 53,725,811 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.011362-0.78%1.34%-8.81%$1,049,077 $57 92,328,056 PXCCharts Phoenixcoin
36
Bitcoin Atom
BCABitcoin Atom
$0.0469810-13.69%33.89%$865,335 $? 18,418,931 BCACharts Bitcoin Atom
37
ZClassic
ZCLZClassic
$0.088884-0.74%1.40%-0.29%$825,467 $? 9,287,024 ZCLCharts ZClassic
38
Feathercoin
FTCFeathercoin
$0.003099-0.78%1.34%-0.52%$733,191 $14 236,600,238 FTCCharts Feathercoin
39
0xBitcoin
0xBTC0xBitcoin
$0.0699100-2.24%3.56%$678,598 $? 9,706,750 0xBTCCharts 0xBitcoin
40
BitcoinZ
BTCZBitcoinZ
$0.0000530-1.40%31.90%$665,650 $? 12,604,351,724 BTCZCharts BitcoinZ
41
CannabisCoin
CANNCannabisCoin
$0.001897000$609,183 $? 321,124,783 CANNCharts CannabisCoin
42
Deutsche eMark
DEMDeutsche eMark
$0.003099-0.78%-24.00%-0.35%$490,334 $1 158,230,419 DEMCharts Deutsche eMark
43
Goldcoin
GLCGoldcoin
$0.0092109.62%0.89%-4.26%$402,309 $17 43,681,422 GLCCharts Goldcoin
44
FedoraCoin
TIPSFedoraCoin
$0.0000026.53%12.03%-18.90%$354,310 $1,285 212,269,865,434 TIPSCharts FedoraCoin
45
Dimecoin
DIMEDimecoin
$7.20e-7-0.41%-11.20%-31.25%$344,637 $0 478,333,438,962 DIMECharts Dimecoin
46
GameCredits
GAMEGameCredits
$0.0016260-4.18%-23.63%$315,071 $? 193,823,779 GAMECharts GameCredits
47
Callisto Network
CLOCallisto Network
$0.000090001.57%$295,849 $? 3,287,576,782 CLOCharts Callisto Network
48
Garlicoin
GRLCGarlicoin
$0.0040730-0.10%-43.87%$280,009 $? 68,748,641 GRLCCharts Garlicoin
49
PUTinCoin
PUTPUTinCoin
$0.000234-0.14%4.17%-22.22%$278,593 $? 1,188,750,832 PUTCharts PUTinCoin
50
Zero
ZERZero
$0.016706000$236,821 $? 14,175,519 ZERCharts Zero
51
Trollcoin
TROLLTrollcoin
$0.00037401.06%-62.27%$221,753 $? 592,810,145 TROLLCharts Trollcoin
52
Hush
HUSHHush
$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
53
StrongHands
SHNDStrongHands
$0.0000050.01%0-32.92%$96,482 $3 19,728,312,608 SHNDCharts StrongHands
54
Bolivarcoin
BOLIBolivarcoin
$0.0040080.01%-0.51%72.25%$81,136 $? 20,242,184 BOLICharts Bolivarcoin
55
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
56
Bitune
TUNEBitune
$0.0016660.09%3.80%3.08%$52,162 $115,331 31,301,449 TUNECharts Bitune
57
SmartCash
SMARTSmartCash
$0.00003000-7.83%$43,086 $? 1,413,859,298 SMARTCharts SmartCash
58
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
59
YENTEN
YTNYENTEN
$0.0006150.01%11.01%-14.00%$25,804 $? 41,952,065 YTNCharts YENTEN
60
NevaCoin
NEVANevaCoin
$0.00204200-73.51%$11,091 $? 5,431,630 NEVACharts NevaCoin
61
TrezarCoin
TZCTrezarCoin
$0.000031-0.72%1.41%-40.28%$10,093 $? 325,486,525 TZCCharts TrezarCoin
62
Innova
INNInnova
$0.0013250.01%-46.98%-46.98%$9,146 $7 6,901,771 INNCharts Innova
63
Vivo
VIVOVivo
$0.001528-0.39%34.16%-17.13%$8,241 $0 5,391,794 VIVOCharts Vivo
64
Acoin
ACOINAcoin
$0.003968000$4,841 $? 1,220,085 ACOINCharts Acoin
65
Cryptonex
CNXCryptonex
$52.86-0.72%1.64%-0.18%$? $9,884,631 ? CNXCharts Cryptonex
66
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0024170.15%-3.81%3.30%$? $354,841 ? MEMECharts Memetic / PepeCoin
67
InsaneCoin
INSNInsaneCoin
$0.0000340.72%-7.07%-14.02%$? $197,127 ? INSNCharts InsaneCoin
68
Marscoin
MARSMarscoin
$0.074931-0.29%7.71%0.92%$? $115,520 ? MARSCharts Marscoin
69
BitcoinX
BCXBitcoinX
$0.000150-3.09%-2.20%11.45%$? $28,630 ? BCXCharts BitcoinX
70
AmsterdamCoin
AMSAmsterdamCoin
$0.001360-0.06%3.98%8.02%$? $27,426 ? AMSCharts AmsterdamCoin
71
Pakcoin
PAKPakcoin
$0.006765-0.27%0.06%1.09%$? $6,007 ? PAKCharts Pakcoin
72
Dollarcoin
DLCDollarcoin
$0.000085-6.96%-6.15%7.02%$? $236 ? DLCCharts Dollarcoin
73
Terracoin
TRCTerracoin
$0.012395-0.78%-6.46%-14.73%$? $230 ? TRCCharts Terracoin
74
GlobalBoost
BSTYGlobalBoost
$0.0381210.01%-20.76%39.75%$? $194 ? BSTYCharts GlobalBoost
75
GoldBlocks
GBGoldBlocks
$4.07e-11-14.85%-28.79%-88.88%$? $149 ? GBCharts GoldBlocks
76
Nexus
NXSNexus
$0.0220020.01%10.00%-27.69%$? $73 ? NXSCharts Nexus
77
Unobtanium
UNOUnobtanium
$6.82-0.78%-4.45%9.61%$? $19 ? UNOCharts Unobtanium
78
Swing
SWINGSwing
$0.015494-0.80%-11.93%18.83%$? $13 ? SWINGCharts Swing
79
Auroracoin
AURAuroracoin
$0.038219-0.78%1.34%-7.98%$? $13 ? AURCharts Auroracoin
80
Freicoin
FRCFreicoin
$0.020659-0.78%6.67%10.72%$? $11 ? FRCCharts Freicoin
81
e-Gulden
EFLe-Gulden
$0.0733408.38%-0.07%-16.77%$? $10 ? EFLCharts e-Gulden
82
WorldCoin WDC
WDCWorldCoin WDC
$0.0034000.01%-10.53%-2.87%$? $4 ? WDCCharts WorldCoin WDC
83
Novacoin
NVCNovacoin
$0.028923-0.78%1.34%11.42%$? $? ? NVCCharts Novacoin
84
Digitalcoin
DGCDigitalcoin
$0.00312802.29%3.07%$? $? ? DGCCharts Digitalcoin
85
Infinitecoin
IFCInfinitecoin
$0.0000020.02%5.97%-6.24%$? $? ? IFCCharts Infinitecoin
86
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
87
TagCoin
TAGTagCoin
$0.00625500-25.78%$? $? ? TAGCharts TagCoin
88
HoboNickels
HBNHoboNickels
$0.00104300-44.63%$? $? ? HBNCharts HoboNickels
89
42-coin
4242-coin
$141,036-0.45%2.41%0.22%$? $? ? 42Charts 42-coin
90
PotCoin
POTPotCoin
$0.0034700-5.38%-19.83%$? $? ? POTCharts PotCoin
91
Maxcoin
MAXMaxcoin
$0.001661000$? $? ? MAXCharts Maxcoin
92
PetroDollar
XPDPetroDollar
$0.012496001.24%$? $? ? XPDCharts PetroDollar
93
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
94
Bitstar
BITSBitstar
$0.002948000$? $? ? BITSCharts Bitstar
95
Quebecoin
QBCQuebecoin
$0.00102900-0.60%$? $? ? QBCCharts Quebecoin
96
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
97
NewYorkCoin
NYCNewYorkCoin
$0.0000080.01%4.12%38.16%$? $? ? NYCCharts NewYorkCoin
98
Curecoin
CURECurecoin
$0.01052200-35.48%$? $? ? CURECharts Curecoin
99
Motocoin
MOTOMotocoin
$0.003772000$? $? ? MOTOCharts Motocoin
100
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.