Mineable Coins

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$9,072.48
-0.32%
$167,134,718,49718,422,156 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$226.03
-0.47%
$25,226,811,774111,608,375 ETHCharts 以太坊 (Ethereum)
3
比特币现金 (Bitcoin Cash)
BCH比特币现金
$221.74
0.67%
$4,091,543,80418,452,138 BCHCharts 比特币现金 (Bitcoin Cash)
4
莱特币 (Litecoin)
LTC莱特币
$41.22
0.56%
$2,677,368,30764,950,208 LTCCharts 莱特币 (Litecoin)
5
门罗币 (Monero)
XMR门罗币
$62.82
-4.98%
$1,106,862,37217,618,927 XMRCharts 门罗币 (Monero)
6
以太经典 (Ethereum Classic)
ETC以太经典
$5.67
0.54%
$658,961,577116,313,299 ETCCharts 以太经典 (Ethereum Classic)
7
达世币 (Dash)
DASH达世币
$66.70
-0.20%
$639,129,6749,582,132 DASHCharts 达世币 (Dash)
8
Zcash币 (Zcash)
ZECZcash币
$51.07
-0.42%
$485,868,8949,513,456 ZECCharts Zcash币 (Zcash)
9
Dogecoin
DOGEDogecoin
$0.002314
-0.92%
$289,812,496125,256,042,986 DOGECharts Dogecoin
10
极特币 (DigiByte)
DGB极特币
$0.020176
0.24%
$268,478,19713,306,748,316 DGBCharts 极特币 (DigiByte)
11
Decred
DCRDecred
$13.75
-1.96%
$160,823,80211,699,995 DCRCharts Decred
12
Bitcoin Gold
BTGBitcoin Gold
$9.09
-2.92%
$159,160,83717,513,924 BTGCharts Bitcoin Gold
13
Bitcoin Diamond
BCDBitcoin Diamond
$0.710942
-2.66%
$132,585,585186,492,898 BCDCharts Bitcoin Diamond
14
云储币 (Siacoin)
SC云储币
$0.002986
2.71%
$124,873,21441,817,047,634 SCCharts 云储币 (Siacoin)
15
Ravencoin
RVNRavencoin
$0.018137
-1.85%
$118,195,6556,516,720,000 RVNCharts Ravencoin
16
Verge
XVGVerge
$0.007093
-1.62%
$115,728,60816,316,093,143 XVGCharts Verge
17
MonaCoin
MONAMonaCoin
$1.66
0.13%
$109,191,26465,729,675 MONACharts MonaCoin
18
Komodo
KMDKomodo
$0.598069
-0.13%
$72,107,494120,567,275 KMDCharts Komodo
19
Electroneum
ETNElectroneum
$0.005876
-5.13%
$59,670,39610,154,519,957 ETNCharts Electroneum
20
Zcoin
XZCZcoin
$4.19
-0.24%
$43,837,04110,469,594 XZCCharts Zcoin
21
Elastos
ELAElastos
$1.45
5.71%
$26,725,85018,417,952 ELACharts Elastos
22
Enigma
ENGEnigma
$0.226863
-0.34%
$16,977,55574,836,171 ENGCharts Enigma
23
Syscoin
SYSSyscoin
$0.028416
0.75%
$16,760,027589,809,072 SYSCharts Syscoin
24
Cryptonex
CNXCryptonex
$1.63
-0.10%
$90,575,77855,686,329 CNXCharts Cryptonex
25
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.003172
-12.34%
$76,798,69624,213,254,183 AIBCharts Advanced Internet Blocks
26
Bytecoin
BCNBytecoin
$0.000212
-0.25%
$38,973,908184,066,828,814 BCNCharts Bytecoin
27
DeviantCoin
DEVDeviantCoin
$1.23
66.98%
$34,266,34827,908,207 DEVCharts DeviantCoin
28
Hellenic Coin
HNCHellenic Coin
$0.311420
-0.67%
$21,703,60769,692,414 HNCCharts Hellenic Coin
29
Loki
LOKILoki
$0.313859
-1.12%
$15,288,89248,712,670 LOKICharts Loki
30
Vertcoin
VTCVertcoin
$0.269583
-7.46%
$14,952,14355,464,047 VTCCharts Vertcoin
31
Groestlcoin
GRSGroestlcoin
$0.185955
3.46%
$14,018,99375,389,259 GRSCharts Groestlcoin
32
LBRY Credits
LBCLBRY Credits
$0.030605
0.74%
$13,128,003428,955,759 LBCCharts LBRY Credits
33
Unobtanium
UNOUnobtanium
$61.96
0.08%
$12,538,854202,370 UNOCharts Unobtanium
34
Nexus
NXSNexus
$0.189165
2.52%
$12,233,65164,671,957 NXSCharts Nexus
35
Mooncoin
MOONMooncoin
$0.000051
248.29%
$11,663,956226,875,392,350 MOONCharts Mooncoin
36
Einsteinium
EMC2Einsteinium
$0.047832
1.18%
$10,524,353220,028,042 EMC2Charts Einsteinium
37
Dero
DERODero
$1.04
17.72%
$10,264,9699,832,091 DEROCharts Dero
38
Asch
XASAsch
$0.090726
29.95%
$8,469,75793,355,331 XASCharts Asch
39
Burst
BURSTBurst
$0.004037
3.85%
$8,466,3242,097,325,950 BURSTCharts Burst
40
Aeon
AEONAeon
$0.507237
-7.24%
$8,030,30615,831,459 AEONCharts Aeon
41
Metaverse ETP
ETPMetaverse ETP
$0.099763
0.65%
$7,830,22678,488,520 ETPCharts Metaverse ETP
42
Electra
ECAElectra
$0.000261
-3.06%
$7,486,01028,686,779,345 ECACharts Electra
43
Polis
POLISPolis
$0.750192
-2.10%
$7,375,8099,831,891 POLISCharts Polis
44
Peercoin
PPCPeercoin
$0.241406
-1.52%
$6,361,52426,351,969 PPCCharts Peercoin
45
Quark
QRKQuark
$0.023792
-2.41%
$6,308,125265,136,559 QRKCharts Quark
46
GameCredits
GAMEGameCredits
$0.087474
-4.90%
$6,108,87269,836,100 GAMECharts GameCredits
47
Namecoin
NMCNamecoin
$0.373658
-6.68%
$5,506,36614,736,400 NMCCharts Namecoin
48
DigitalNote
XDNDigitalNote
$0.000705
29.32%
$5,200,7137,372,476,768 XDNCharts DigitalNote
49
Lightning Bitcoin
LBTCLightning Bitcoin
$1.33
-2.91%
$5,117,1183,860,808 LBTCCharts Lightning Bitcoin
50
Ubiq
UBQUbiq
$0.111670
11.47%
$4,758,14742,609,099 UBQCharts Ubiq
51
ALQO
XLQALQO
$0.071878
-2.45%
$4,647,96464,664,324 XLQCharts ALQO
52
Viacoin
VIAViacoin
$0.193869
2.61%
$4,491,78423,169,162 VIACharts Viacoin
53
ColossusXT
COLXColossusXT
$0.000363
1.33%
$4,395,09412,122,252,248 COLXCharts ColossusXT
54
BitTube
TUBEBitTube
$0.015600
18.77%
$4,254,862272,755,483 TUBECharts BitTube
55
Gulden
NLGGulden
$0.007886
3.40%
$4,067,567515,811,097 NLGCharts Gulden
56
SmartCash
SMARTSmartCash
$0.002826
-0.65%
$3,995,4551,413,859,298 SMARTCharts SmartCash
57
Bitcoin Atom
BCABitcoin Atom
$0.176750
9.01%
$3,255,54618,418,931 BCACharts Bitcoin Atom
58
HTMLCOIN
HTMLHTMLCOIN
$0.000061
-0.35%
$3,215,18353,067,332,240 HTMLCharts HTMLCOIN
59
Bitcore
BTXBitcore
$0.175884
-1.94%
$3,136,87717,834,906 BTXCharts Bitcore
60
Genaro Network
GNXGenaro Network
$0.010878
-2.96%
$2,807,083258,051,358 GNXCharts Genaro Network
61
Litecoin Cash
LCCLitecoin Cash
$0.003806
-0.34%
$2,594,072681,520,700 LCCCharts Litecoin Cash
62
Emercoin
EMCEmercoin
$0.052960
1.01%
$2,430,48045,892,734 EMCCharts Emercoin
63
Myriad
XMYMyriad
$0.001269
14.92%
$2,207,2441,739,391,750 XMYCharts Myriad
64
Feathercoin
FTCFeathercoin
$0.007745
-0.99%
$2,193,322283,192,440 FTCCharts Feathercoin
65
PotCoin
POTPotCoin
$0.008158
0.70%
$1,828,359224,126,935 POTCharts PotCoin
66
GridCoin
GRCGridCoin
$0.004505
1.04%
$1,810,055401,800,471 GRCCharts GridCoin
67
Boolberry
BBRBoolberry
$0.136969
-0.43%
$1,809,01513,207,454 BBRCharts Boolberry
68
Infinitecoin
IFCInfinitecoin
$0.000019
216.70%
$1,739,27190,595,753,019 IFCCharts Infinitecoin
69
VeriCoin
VRCVeriCoin
$0.050689
5.14%
$1,666,60632,879,228 VRCCharts VeriCoin
70
Stealth
XSTStealth
$0.045131
5.66%
$1,633,80836,201,349 XSTCharts Stealth
71
NewYorkCoin
NYCNewYorkCoin
$0.000011
-13.14%
$1,564,906143,705,301,988 NYCCharts NewYorkCoin
72
Crown
CRWCrown
$0.058557
2.02%
$1,466,38725,042,132 CRWCharts Crown
73
Sumokoin
SUMOSumokoin
$0.060218
-0.79%
$1,406,33723,354,090 SUMOCharts Sumokoin
74
Curecoin
CURECurecoin
$0.056565
0.30%
$1,390,55524,583,319 CURECharts Curecoin
75
Pandacoin
PNDPandacoin
$0.000042
-0.47%
$1,359,83532,514,916,898 PNDCharts Pandacoin
76
ZClassic
ZCLZClassic
$0.149134
-0.32%
$1,322,7138,869,297 ZCLCharts ZClassic
77
Callisto Network
CLOCallisto Network
$0.000503
-10.74%
$1,283,4102,552,571,193 CLOCharts Callisto Network
78
e-Gulden
EFLe-Gulden
$0.074021
-0.30%
$1,268,41417,135,804 EFLCharts e-Gulden
79
Nexty
NTYNexty
$0.000007
-0.68%
$1,065,937157,177,714,004 NTYCharts Nexty
80
42-coin
4242-coin
$25,369.68
-0.25%
$1,065,52542 42Charts 42-coin
81
Terracoin
TRCTerracoin
$0.045055
-0.72%
$1,033,34922,935,396 TRCCharts Terracoin
82
SafeCoin
SAFESafeCoin
$0.036982
-0.66%
$1,025,68527,735,063 SAFECharts SafeCoin
83
DeepOnion
ONIONDeepOnion
$0.056202
-4.79%
$905,82116,117,126 ONIONCharts DeepOnion
84
Primecoin (Primecoin)
XPMPrimecoin
$0.027912
-8.49%
$903,40132,365,633 XPMCharts Primecoin (Primecoin)
85
Diamond
DMDDiamond
$0.258084
-18.78%
$902,3043,496,171 DMDCharts Diamond
86
Dinastycoin
DCYDinastycoin
$0.000453
-12.84%
$894,6631,974,079,599 DCYCharts Dinastycoin
87
Ether Zero
ETZEther Zero
$0.005159
-9.48%
$881,609170,892,857 ETZCharts Ether Zero
88
PetroDollar
XPDPetroDollar
$0.013609
0.00%
$870,91563,993,275 XPDCharts PetroDollar
89
MonetaryUnit
MUEMonetaryUnit
$0.004441
-4.57%
$863,975194,527,140 MUECharts MonetaryUnit
90
GeoCoin
GEOGeoCoin
$0.265488
8.94%
$844,3973,180,551 GEOCharts GeoCoin
91
ToaCoin
TOAToaCoin
$0.000091
-0.36%
$815,2278,994,021,185 TOACharts ToaCoin
92
Zero
ZERZero
$0.090741
-0.57%
$755,7448,328,576 ZERCharts Zero
93
Pinkcoin
PINKPinkcoin
$0.001722
4.95%
$721,676419,127,288 PINKCharts Pinkcoin
94
Bismuth
BISBismuth
$0.052051
-35.26%
$715,12513,738,963 BISCharts Bismuth
95
Bitcoin Private
BTCPBitcoin Private
$0.148120
39.68%
$708,8684,785,761 BTCPCharts Bitcoin Private
96
SmileyCoin
SMLYSmileyCoin
$0.000045
29.81%
$706,47815,806,193,400 SMLYCharts SmileyCoin
97
SHIELD
XSHSHIELD
$0.001314
-3.50%
$674,198512,973,375 XSHCharts SHIELD
98
LUXCoin
LUXLUXCoin
$0.071402
-4.79%
$661,4469,263,649 LUXCharts LUXCoin
99
Hush
HUSHHush
$0.070205
-1.57%
$657,2699,362,155 HUSHCharts Hush
100
Auroracoin
AURAuroracoin
$0.036112
0.00%
$652,83518,078,320 AURCharts Auroracoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.