Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$77,739.620.14%-0.11%2.03%$1,556,392,736,643 $22,160,072,998 20,020,587 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,318.050.06%0.33%-1.71%$279,762,510,666 $8,498,360,504 120,688,915 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.0984290.23%0.94%2.48%$15,155,757,487 $1,133,307,281 153,976,766,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$453.94-0.08%-0.91%1.58%$9,090,595,453 $145,155,885 20,025,922 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$370.29-0.08%-1.71%7.38%$6,830,596,370 $93,524,271 18,446,744 XMRCharts 门罗币 (Monero)
6
Zcash币 (Zcash)
ZECZcash币 		$360.511.18%3.27%11.18%$6,000,641,515 $584,012,583 16,645,034 ZECCharts Zcash币 (Zcash)
7
莱特币 (Litecoin)
LTC莱特币 		$56.420.05%0.50%0.98%$4,350,156,532 $202,892,358 77,098,239 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$8.51-0.20%-0.06%-0.88%$1,330,999,313 $40,814,259 156,444,867 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.943433-0.13%0.59%-1.65%$729,738,425 $85,418,885 773,492,392 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$36.400.20%-0.23%3.06%$461,535,220 $63,918,622 12,678,385 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$19.89-0.20%-1.31%-4.02%$345,864,847 $2,143,077 17,387,889 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0060060.39%1.68%-0.68%$97,345,795 $34,338,470 16,207,860,892 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.004116-0.15%-1.79%-10.33%$75,148,758 $1,632,569 18,257,165,856 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.0033940.30%-2.01%-5.89%$56,068,744 $3,788,290 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.000946-1.07%0.06%-4.10%$52,996,114 $4,514,844 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Electroneum
ETNElectroneum 		$0.001009-0.24%-2.37%-7.95%$18,150,462 $233,427 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.881468-0.01%-0.43%-2.15%$12,989,661 $6,488 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4404870.11%-0.58%-1.99%$10,177,290 $375,425 23,104,616 ELACharts Elastos
21
Peercoin
PPCPeercoin 		$0.300785-0.59%4.05%2.80%$9,076,122 $5,210 30,174,781 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.517980-0.01%-10.12%-49.44%$9,071,854 $221 17,513,924 BTGCharts Bitcoin Gold
23
Syscoin
SYSSyscoin 		$0.010030-0.36%-0.76%-11.53%$8,859,764 $698,497 883,288,311 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,231,872 $? 89,924,604 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000037002.79%$6,812,702 $? 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.092904-0.19%-2.28%0.69%$6,106,553 $23,270 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.510.32%0.87%3.86%$5,735,935 $57,849 3,792,311 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0532390.07%-1.11%-1.29%$3,939,396 $3,899 73,995,216 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0264250-0.02%5.08%$2,466,890 $? 93,354,847 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1467172.78%3.82%1.10%$2,099,942 $5,337 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0349630.09%-0.05%-0.26%$2,016,653 $299 57,678,866 XPMCharts Primecoin (Primecoin)
32
SafeCoin
SAFESafeCoin 		$0.063242008.68%$1,754,023 $? 27,735,063 SAFECharts SafeCoin
33
CatCoin
CATCatCoin 		$3.35e-11-0.39%-0.28%0.13%$1,674,213 $1,265,354 50,000,000,000,000,000 CATCharts CatCoin
34
ZClassic
ZCLZClassic 		$0.1794790.09%-23.04%-11.13%$1,666,827 $? 9,287,024 ZCLCharts ZClassic
35
BitCore
BTXBitCore 		$0.06156100.14%-1.05%$1,225,425 $? 19,905,795 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.032943-1.18%-1.20%-9.04%$606,776 $? 18,418,931 BCACharts Bitcoin Atom
38
Garlicoin
GRLCGarlicoin 		$0.0085470.09%0.28%1.96%$588,671 $14 68,877,550 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Deutsche eMark
DEMDeutsche eMark 		$0.00310899.71%99.71%103.91%$491,759 $1 158,230,419 DEMCharts Deutsche eMark
41
Trollcoin
TROLLTrollcoin 		$0.0007770.09%-0.05%1.96%$460,593 $? 592,810,145 TROLLCharts Trollcoin
42
Komodo
KMDKomodo 		$0.003162-0.86%-0.60%-6.10%$429,898 $189,178 135,953,876 KMDCharts Komodo
43
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
44
0xBitcoin
0xBTC0xBitcoin 		$0.0386450-3.98%-27.55%$375,119 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Feathercoin
FTCFeathercoin 		$0.0015510-0.22%0.55%$367,021 $? 236,600,238 FTCCharts Feathercoin
46
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.08%5.36%$287,692 $? 12,604,351,724 BTCZCharts BitcoinZ
47
Bitune
TUNEBitune 		$0.0030161.91%1.33%4.49%$94,397 $835 31,301,449 TUNECharts Bitune
48
Goldcoin
GLCGoldcoin 		$0.0021320.03%-0.09%-27.18%$93,133 $13 43,681,422 GLCCharts Goldcoin
49
GameCredits
GAMEGameCredits 		$0.0003590-1.67%-2.54%$69,679 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002000-10.46%$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$39.820.20%-0.11%2.02%$? $1,986,481 ? CNXCharts Cryptonex
56
PotCoin
POTPotCoin 		$0.000921-0.26%0.61%-11.96%$? $29,630 ? POTCharts PotCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.0566720.88%0.72%-1.33%$? $28,338 ? BSTYCharts GlobalBoost
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005740-0.61%3.02%$? $15,373 ? MEMECharts Memetic / PepeCoin
59
Auroracoin
AURAuroracoin 		$0.0458410.09%-13.28%11.40%$? $226 ? AURCharts Auroracoin
60
e-Gulden
EFLe-Gulden 		$0.1041130.09%-10.71%-5.78%$? $140 ? EFLCharts e-Gulden
61
Novacoin
NVCNovacoin 		$0.0194240.09%0-1.97%$? $136 ? NVCCharts Novacoin
62
Freicoin
FRCFreicoin 		$0.0038850.09%-0.05%1.96%$? $8 ? FRCCharts Freicoin
63
Unobtanium
UNOUnobtanium 		$2.560.09%6.40%85.37%$? $5 ? UNOCharts Unobtanium
64
Digitalcoin
DGCDigitalcoin 		$0.0015540.09%-0.06%1.96%$? $3 ? DGCCharts Digitalcoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.0023310.09%-0.05%1.96%$? $3 ? LCCCharts Litecoin Cash
66
Terracoin
TRCTerracoin 		$0.0147620.09%-0.05%-3.14%$? $? ? TRCCharts Terracoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
69
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
70
42-coin
4242-coin 		$27,008.50002.40%$? $? ? 42Charts 42-coin
71
Maxcoin
MAXMaxcoin 		$0.001476000$? $? ? MAXCharts Maxcoin
72
Marscoin
MARSMarscoin 		$0.0385660024.16%$? $? ? MARSCharts Marscoin
73
MAZA
MAZAMAZA 		$0.0023280-0.19%-23.64%$? $? ? MAZACharts MAZA
74
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.00001100-0.46%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516008.01%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.0038850-0.18%1.97%$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.