Mineable Coins

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$61,648.52
-2.21%
$1,151,859,891,52418,684,306 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$2,421.49
-1.93%
$279,665,432,510115,493,094 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.374371
181.20%
$48,372,513,067129,210,007,256 DOGECharts Dogecoin
4
莱特币 (Litecoin)
LTC莱特币
$279.28
1.89%
$18,642,488,76666,752,415 LTCCharts 莱特币 (Litecoin)
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$881.06
7.71%
$16,484,920,73018,710,238 BCHCharts 比特币现金 (Bitcoin Cash)
6
Filecoin
FILFilecoin
$185.54
8.18%
$12,403,421,95466,849,219 FILCharts Filecoin
7
门罗币 (Monero)
XMR门罗币
$324.35
-3.00%
$5,802,085,69217,888,192 XMRCharts 门罗币 (Monero)
8
以太经典 (Ethereum Classic)
ETC以太经典
$32.41
36.59%
$3,769,206,906116,313,299 ETCCharts 以太经典 (Ethereum Classic)
9
达世币 (Dash)
DASH达世币
$336.49
5.76%
$3,392,050,41210,080,804 DASHCharts 达世币 (Dash)
10
Zcash币 (Zcash)
ZECZcash币
$251.43
1.34%
$2,908,350,91511,567,394 ZECCharts Zcash币 (Zcash)
11
Decred
DCRDecred
$223.31
8.76%
$2,864,266,16912,826,470 DCRCharts Decred
12
云储币 (Siacoin)
SC云储币
$0.043228
35.80%
$2,054,984,93647,538,262,992 SCCharts 云储币 (Siacoin)
13
Bitcoin Gold
BTGBitcoin Gold
$112.15
-3.55%
$1,964,145,62817,513,924 BTGCharts Bitcoin Gold
14
Ravencoin
RVNRavencoin
$0.205527
-7.28%
$1,761,090,2148,568,640,000 RVNCharts Ravencoin
15
极特币 (DigiByte)
DGB极特币
$0.115834
13.21%
$1,647,499,37114,222,956,325 DGBCharts 极特币 (DigiByte)
16
Verge
XVGVerge
$0.064936
37.68%
$1,067,891,40616,445,331,049 XVGCharts Verge
17
Bitcoin Diamond
BCDBitcoin Diamond
$3.35
17.94%
$623,827,686186,492,898 BCDCharts Bitcoin Diamond
18
Komodo
KMDKomodo
$3.26
-8.31%
$408,942,280125,300,517 KMDCharts Komodo
19
Syscoin
SYSSyscoin
$0.419348
-3.55%
$255,992,722610,453,631 SYSCharts Syscoin
20
Electroneum
ETNElectroneum
$0.021571
-9.60%
$385,152,35317,855,284,328 ETNCharts Electroneum
21
Hellenic Coin
HNCHellenic Coin
$3.26
-2.34%
$228,047,84969,910,698 HNCCharts Hellenic Coin
22
Elastos
ELAElastos
$10.97
-7.11%
$209,990,59119,137,921 ELACharts Elastos
23
MonaCoin
MONAMonaCoin
$3.05
22.61%
$200,635,92465,729,675 MONACharts MonaCoin
24
Bytecoin
BCNBytecoin
$0.000964
0.21%
$177,373,546184,066,828,814 BCNCharts Bytecoin
25
Groestlcoin
GRSGroestlcoin
$1.48
-10.57%
$114,182,58577,353,664 GRSCharts Groestlcoin
26
LBRY Credits
LBCLBRY Credits
$0.212349
-7.59%
$110,645,538521,054,807 LBCCharts LBRY Credits
27
Einsteinium
EMC2Einsteinium
$0.493115
-6.13%
$109,231,259221,512,927 EMC2Charts Einsteinium
28
Nexus
NXSNexus
$1.39
-2.96%
$97,951,42270,286,638 NXSCharts Nexus
29
AntiMatter
MATTERAntiMatter
$4.97
-5.25%
$46,664,0919,396,333 MATTERCharts AntiMatter
30
Callisto Network
CLOCallisto Network
$0.016636
2.20%
$42,838,4222,575,109,612 CLOCharts Callisto Network
31
Vertcoin
VTCVertcoin
$0.711388
-2.07%
$42,406,36459,610,722 VTCCharts Vertcoin
32
GameCredits
GAMEGameCredits
$0.295990
-7.95%
$41,093,839138,835,456 GAMECharts GameCredits
33
Dero
DERODero
$3.64
-10.30%
$38,314,74810,514,704 DEROCharts Dero
34
Namecoin
NMCNamecoin
$2.36
-8.88%
$34,845,58914,736,400 NMCCharts Namecoin
35
Viacoin
VIAViacoin
$1.43
-11.00%
$33,147,74023,173,893 VIACharts Viacoin
36
Metaverse ETP
ETPMetaverse ETP
$0.412530
-0.77%
$32,453,02378,668,345 ETPCharts Metaverse ETP
37
Peercoin
PPCPeercoin
$1.14
-1.96%
$30,646,34626,884,120 PPCCharts Peercoin
38
Burst
BURSTBurst
$0.012328
-2.22%
$26,123,2022,118,957,380 BURSTCharts Burst
39
Ubiq
UBQUbiq
$0.617206
8.39%
$26,298,59242,609,099 UBQCharts Ubiq
40
SmartCash
SMARTSmartCash
$0.018138
-9.01%
$25,644,1201,413,859,298 SMARTCharts SmartCash
41
Aeon
AEONAeon
$1.31
-3.92%
$20,786,65115,831,459 AEONCharts Aeon
42
DigitalNote
XDNDigitalNote
$0.003699
-2.21%
$18,078,6814,887,336,680 XDNCharts DigitalNote
43
HTMLCOIN
HTMLHTMLCOIN
$0.000306
-5.95%
$16,234,37953,067,332,240 HTMLCharts HTMLCOIN
44
FedoraCoin
TIPSFedoraCoin
$0.000065
22.88%
$13,711,391212,269,865,434 TIPSCharts FedoraCoin
45
Genaro Network
GNXGenaro Network
$0.050136
-6.58%
$13,700,735273,271,061 GNXCharts Genaro Network
46
DeepOnion
ONIONDeepOnion
$0.540973
12.30%
$12,150,86322,461,127 ONIONCharts DeepOnion
47
Diamond
DMDDiamond
$3.17
0.12%
$11,362,6843,589,169 DMDCharts Diamond
48
Emercoin
EMCEmercoin
$0.224150
-12.51%
$10,596,56647,274,509 EMCCharts Emercoin
49
Gridcoin
GRCGridcoin
$0.025158
-8.38%
$10,436,270414,824,847 GRCCharts Gridcoin
50
Lightning Bitcoin
LBTCLightning Bitcoin
$2.56
3.89%
$9,891,7403,860,808 LBTCCharts Lightning Bitcoin
51
Dimecoin
DIMEDimecoin
$0.000020
26.63%
$9,648,154478,333,438,962 DIMECharts Dimecoin
52
Gulden
NLGGulden
$0.017262
1.41%
$9,342,778541,231,408 NLGCharts Gulden
53
PotCoin
POTPotCoin
$0.039456
-5.81%
$8,920,287226,079,423 POTCharts PotCoin
54
Feathercoin
FTCFeathercoin
$0.036347
-7.00%
$8,599,721236,600,238 FTCCharts Feathercoin
55
Myriad
XMYMyriad
$0.004315
-14.47%
$7,665,9111,776,665,250 XMYCharts Myriad
56
SafeCoin
SAFESafeCoin
$0.276144
14.51%
$7,658,87627,735,063 SAFECharts SafeCoin
57
Stealth
XSTStealth
$0.193521
-8.94%
$7,593,93939,240,821 XSTCharts Stealth
58
Litecoin Cash
LCCLitecoin Cash
$0.009090
-6.32%
$6,540,149719,461,825 LCCCharts Litecoin Cash
59
Zero
ZERZero
$0.652953
149.61%
$6,456,4619,888,100 ZERCharts Zero
60
HempCoin
THCHempCoin
$0.023423
-7.12%
$6,121,701261,354,885 THCCharts HempCoin
61
0xBitcoin
0xBTC0xBitcoin
$1.06
-5.26%
$6,071,8235,736,550 0xBTCCharts 0xBitcoin
62
Pinkcoin
PINKPinkcoin
$0.014176
12.43%
$6,048,858426,710,030 PINKCharts Pinkcoin
63
Bitcoin Atom
BCABitcoin Atom
$0.325422
-0.03%
$5,993,91718,418,931 BCACharts Bitcoin Atom
64
42-coin
4242-coin
$135,607
-0.91%
$5,695,46742 42Charts 42-coin
65
Bitcoin Private
BTCPBitcoin Private
$0.997324
-2.95%
$4,772,9564,785,761 BTCPCharts Bitcoin Private
66
Crown
CRWCrown
$0.171974
11.35%
$4,643,42427,000,787 CRWCharts Crown
67
MonetaryUnit
MUEMonetaryUnit
$0.019725
-8.01%
$4,329,404219,492,808 MUECharts MonetaryUnit
68
Infinitecoin
IFCInfinitecoin
$0.000045
-72.57%
$4,073,74590,595,753,019 IFCCharts Infinitecoin
69
Bismuth
BISBismuth
$0.193916
53.17%
$3,685,02519,003,217 BISCharts Bismuth
70
Primecoin (Primecoin)
XPMPrimecoin
$0.100706
-50.51%
$3,612,12235,867,894 XPMCharts Primecoin (Primecoin)
71
Polis
POLISPolis
$0.348278
-13.70%
$3,424,2289,831,891 POLISCharts Polis
72
VeriCoin
VRCVeriCoin
$0.101088
0.21%
$3,395,19133,586,327 VRCCharts VeriCoin
73
BitcoinZ
BTCZBitcoinZ
$0.000365
-5.58%
$3,364,7059,207,784,556 BTCZCharts BitcoinZ
74
ZClassic
ZCLZClassic
$0.354240
7.53%
$3,248,6519,170,767 ZCLCharts ZClassic
75
Curecoin
CURECurecoin
$0.128541
2.46%
$3,210,98524,980,152 CURECharts Curecoin
76
Expanse
EXPExpanse
$0.162062
-4.12%
$3,047,60118,805,100 EXPCharts Expanse
77
SmileyCoin
SMLYSmileyCoin
$0.000181
-2.89%
$2,862,60115,806,193,400 SMLYCharts SmileyCoin
78
Sumokoin
SUMOSumokoin
$0.104276
-2.70%
$2,874,88427,570,024 SUMOCharts Sumokoin
79
e-Gulden
EFLe-Gulden
$0.160879
-2.26%
$2,760,09617,156,384 EFLCharts e-Gulden
80
HiCoin
XHIHiCoin
$0.000616
-2.23%
$2,733,4594,434,602,828 XHICharts HiCoin
81
TrezarCoin
TZCTrezarCoin
$0.011372
20.89%
$2,711,474238,435,600 TZCCharts TrezarCoin
82
Enigma
ENGEnigma
$0.193500
-13.68%
$2,707,65613,993,018 ENGCharts Enigma
83
GeoCoin
GEOGeoCoin
$0.808879
-5.23%
$2,572,6823,180,551 GEOCharts GeoCoin
84
CannabisCoin
CANNCannabisCoin
$0.032669
-24.93%
$2,523,05377,231,176 CANNCharts CannabisCoin
85
AudioCoin
ADCAudioCoin
$0.002462
-2.34%
$2,414,901980,733,271 ADCCharts AudioCoin
86
Carboncoin
CARBONCarboncoin
$0.000156
192.74%
$2,400,69415,392,022,544 CARBONCharts Carboncoin
87
Monkey Project
MONKMonkey Project
$0.191082
-7.34%
$2,357,39112,337,072 MONKCharts Monkey Project
88
Asch
XASAsch
$0.024193
-6.33%
$2,258,56393,355,331 XASCharts Asch
89
BiblePay
BBPBiblePay
$0.000858
69.63%
$2,190,2602,552,987,248 BBPCharts BiblePay
90
Nexty
NTYNexty
$0.000014
-1.99%
$2,175,717157,177,714,004 NTYCharts Nexty
91
Quark
QRKQuark
$0.007996
-1.45%
$2,152,179269,148,702 QRKCharts Quark
92
LUXCoin
LUXLUXCoin
$0.190403
-0.78%
$2,115,33711,109,786 LUXCharts LUXCoin
93
FujiCoin
FJCFujiCoin
$0.000616
-2.34%
$2,089,4493,394,246,211 FJCCharts FujiCoin
94
Karbo
KRBKarbo
$0.220032
-5.44%
$1,983,9169,016,496 KRBCharts Karbo
95
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.097879
32.81%
$1,756,97817,950,579 BSTYCharts GlobalBoost-Y
96
Phoenixcoin
PXCPhoenixcoin
$0.020341
-2.23%
$1,677,28282,458,262 PXCCharts Phoenixcoin
97
StrongHands
SHNDStrongHands
$0.000092
-4.11%
$1,575,40317,052,250,068 SHNDCharts StrongHands
98
PetroDollar
XPDPetroDollar
$0.023423
-2.26%
$1,498,91163,993,275 XPDCharts PetroDollar
99
Eternity
ENTEternity
$0.156564
-6.67%
$1,491,4989,526,449 ENTCharts Eternity
100
ExclusiveCoin
EXCLExclusiveCoin
$0.244708
-6.24%
$1,431,9415,851,627 EXCLCharts ExclusiveCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.