Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$76,168.450.18%1.54%2.22%$1,524,798,242,086 $90,583,665,133 20,018,765 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,320.2800.79%-2.23%$280,035,077,444 $18,224,065,578 120,690,002 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.095407-0.20%0.91%2.09%$16,183,994,061 $1,278,656,360 169,630,643,127 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$444.630.38%0.86%2.05%$8,903,230,411 $200,388,601 20,024,056 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$361.521.80%2.16%3.90%$6,668,818,138 $116,662,631 18,446,744 XMRCharts 门罗币 (Monero)
6
Zcash币 (Zcash)
ZECZcash币 		$318.440.27%3.47%-12.60%$5,298,278,030 $401,060,804 16,638,358 ZECCharts Zcash币 (Zcash)
7
莱特币 (Litecoin)
LTC莱特币 		$55.390.49%0.73%2.02%$4,269,433,929 $651,068,760 77,083,664 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$8.42-0.08%0.26%-0.06%$1,317,277,639 $149,460,536 156,389,040 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.924328-0.17%0.18%2.97%$714,398,045 $94,144,644 772,883,927 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$34.490.13%1.05%-14.03%$436,890,130 $64,433,229 12,666,634 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$19.790.62%-0.79%-9.73%$344,037,578 $3,354,786 17,381,020 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0059760.11%2.16%5.15%$96,818,897 $5,326,566 16,200,235,892 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.004364-0.02%0-8.45%$79,653,398 $1,763,397 18,250,627,882 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.0036100.55%-2.63%-25.28%$59,637,927 $7,203,672 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.000967-0.01%-0.36%0.59%$54,172,350 $4,648,497 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Electroneum
ETNElectroneum 		$0.0010210.03%-0.98%5.05%$18,350,795 $277,660 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$0.751137-14.42%-64.58%4.41%$13,155,352 $2,081 17,513,924 BTGCharts Bitcoin Gold
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Namecoin
NMCNamecoin 		$0.8448200.30%-0.22%-11.89%$12,449,607 $9,019 14,736,400 NMCCharts Namecoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787003.95%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.448863-0.45%2.31%-0.08%$10,370,810 $684,413 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.31511211.74%10.32%8.76%$9,504,587 $7,983 30,162,543 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.010493-0.48%2.64%16.47%$9,265,455 $1,638,925 883,001,975 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,229,204 $? 89,895,464 GRSCharts Groestlcoin
25
MonaCoin
MONAMonaCoin 		$0.1026420.10%8.04%63.58%$6,746,650 $47,590 65,729,675 MONACharts MonaCoin
26
Bytecoin
BCNBytecoin 		$0.0000360.01%-0.62%-3.13%$6,627,541 $0 184,066,828,814 BCNCharts Bytecoin
27
Diamond
DMDDiamond 		$1.480.18%1.00%-1.51%$5,604,712 $43,962 3,792,311 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0533060.24%0.94%-2.09%$3,943,559 $4,277 73,979,766 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0251500.26%-1.24%7.41%$2,347,544 $4 93,342,218 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1521640.02%1.82%17.90%$2,177,909 $6,789 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0342950.26%1.75%0.06%$1,978,112 $198 57,678,866 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.1861510.37%3.13%-4.65%$1,728,786 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.40e-110.90%1.08%2.20%$1,701,876 $1,213,285 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.055296046.32%165.63%$1,533,642 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.06090100.11%-1.17%$1,212,178 $? 19,903,954 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.0340281.17%-1.87%-15.83%$626,756 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Garlicoin
GRLCGarlicoin 		$0.0076210.26%-7.50%2.28%$524,921 $3 68,876,679 GRLCCharts Garlicoin
40
Komodo
KMDKomodo 		$0.003397-0.29%0.30%-0.98%$461,814 $170,562 135,953,876 KMDCharts Komodo
41
0xBitcoin
0xBTC0xBitcoin 		$0.04733504.35%53.43%$459,465 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Trollcoin
TROLLTrollcoin 		$0.0007620.26%1.75%2.28%$451,791 $? 592,810,145 TROLLCharts Trollcoin
43
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
44
Feathercoin
FTCFeathercoin 		$0.0015240.26%1.75%2.28%$360,634 $184 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000230.16%6.24%12.38%$287,795 $1,523 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015230.16%1.54%-48.89%$241,027 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0020820.13%1.84%-9.45%$90,938 $57 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002837-0.01%-0.30%-4.08%$88,792 $432 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000358003.72%$69,376 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.0000200-10.46%-17.66%$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000.52%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$38.970.18%1.36%2.12%$? $5,340,849 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000580-0.03%2.65%11.79%$? $287,943 ? MEMECharts Memetic / PepeCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.0576620.64%0.90%-0.08%$? $30,499 ? BSTYCharts GlobalBoost
58
PotCoin
POTPotCoin 		$0.0008890.87%-16.92%-11.09%$? $28,169 ? POTCharts PotCoin
59
LanaCoin
LANALanaCoin 		$0.0007620.26%1.75%2.28%$? $336 ? LANACharts LanaCoin
60
MAZA
MAZAMAZA 		$0.0022860.26%1.75%-23.81%$? $93 ? MAZACharts MAZA
61
Auroracoin
AURAuroracoin 		$0.0411540.26%7.74%-21.10%$? $44 ? AURCharts Auroracoin
62
e-Gulden
EFLe-Gulden 		$0.1120310.26%1.75%20.28%$? $22 ? EFLCharts e-Gulden
63
Litecoin Cash
LCCLitecoin Cash 		$0.0022860.26%1.75%2.28%$? $14 ? LCCCharts Litecoin Cash
64
Digitalcoin
DGCDigitalcoin 		$0.0022860.26%52.63%53.42%$? $11 ? DGCCharts Digitalcoin
65
Unobtanium
UNOUnobtanium 		$2.650.26%32.37%31.83%$? $5 ? UNOCharts Unobtanium
66
Viacoin
VIAViacoin 		$0.1692160.28%7.82%7.82%$? $0 ? VIACharts Viacoin
67
Terracoin
TRCTerracoin 		$0.0152420.26%1.75%-2.59%$? $0 ? TRCCharts Terracoin
68
Novacoin
NVCNovacoin 		$0.01963600-0.75%$? $? ? NVCCharts Novacoin
69
Freicoin
FRCFreicoin 		$0.00451500.47%6.55%$? $? ? FRCCharts Freicoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.003711001.28%$? $? ? TAGCharts TagCoin
72
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
73
42-coin
4242-coin 		$26,657.5702.06%-3.52%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.00147600-31.01%$? $? ? MAXCharts Maxcoin
75
Marscoin
MARSMarscoin 		$0.03106300-3.62%$? $? ? MARSCharts Marscoin
76
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
77
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
78
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
79
Quebecoin
QBCQuebecoin 		$0.00074700-16.75%$? $? ? QBCCharts Quebecoin
80
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
81
Motocoin
MOTOMotocoin 		$0.002274006.62%$? $? ? MOTOCharts Motocoin
82
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
83
DigitalNote
XDNDigitalNote 		$0.00001101.51%1.79%$? $? ? XDNCharts DigitalNote
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
Universal Currency
UNITUniversal Currency 		$0.0037930014.30%$? $? ? UNITCharts Universal Currency
96
ARbit
ARBARbit 		$0.00075700-15.81%$? $? ? ARBCharts ARbit
97
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
98
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
99
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
100
BowsCoin
BSCBowsCoin 		$0.00075700809.20%$? $? ? BSCCharts BowsCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.