Mineable Coins

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$35,963.23
-1.57%
$669,004,843,95118,602,468 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$1,217.61
4.53%
$139,150,642,077114,281,695 ETHCharts 以太坊 (Ethereum)
3
莱特币 (Litecoin)
LTC莱特币
$144.12
-0.03%
$9,554,660,87266,294,816 LTCCharts 莱特币 (Litecoin)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$488.43
0.18%
$9,099,007,09518,629,256 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币
$156.14
-0.89%
$2,781,607,05317,815,106 XMRCharts 门罗币 (Monero)
6
达世币 (Dash)
DASH达世币
$125.73
0.63%
$1,247,680,0139,923,528 DASHCharts 达世币 (Dash)
7
Dogecoin
DOGEDogecoin
$0.009272
-0.95%
$1,186,572,551127,969,979,163 DOGECharts Dogecoin
8
Zcash币 (Zcash)
ZECZcash币
$108.68
4.92%
$1,187,407,04710,925,906 ZECCharts Zcash币 (Zcash)
9
Filecoin
FILFilecoin
$22.98
6.84%
$1,024,461,88944,584,205 FILCharts Filecoin
10
以太经典 (Ethereum Classic)
ETC以太经典
$7.75
2.38%
$900,876,010116,313,299 ETCCharts 以太经典 (Ethereum Classic)
11
Decred
DCRDecred
$56.77
-1.86%
$709,309,44612,493,786 DCRCharts Decred
12
极特币 (DigiByte)
DGB极特币
$0.027011
-0.18%
$376,711,56313,946,724,733 DGBCharts 极特币 (DigiByte)
13
Bitcoin Gold
BTGBitcoin Gold
$12.70
-1.17%
$222,492,32117,513,924 BTGCharts Bitcoin Gold
14
云储币 (Siacoin)
SC云储币
$0.004826
6.65%
$218,685,33845,312,022,992 SCCharts 云储币 (Siacoin)
15
Verge
XVGVerge
$0.012809
8.12%
$210,326,99716,420,161,543 XVGCharts Verge
16
Bitcoin Diamond
BCDBitcoin Diamond
$0.744710
-2.55%
$138,883,124186,492,898 BCDCharts Bitcoin Diamond
17
Ravencoin
RVNRavencoin
$0.016118
-1.27%
$127,768,3757,926,860,000 RVNCharts Ravencoin
18
MonaCoin
MONAMonaCoin
$1.75
16.58%
$114,779,78165,729,675 MONACharts MonaCoin
19
Komodo
KMDKomodo
$0.616315
5.90%
$76,247,540123,715,195 KMDCharts Komodo
20
Electroneum
ETNElectroneum
$0.005911
-2.28%
$60,447,82410,227,009,032 ETNCharts Electroneum
21
Syscoin
SYSSyscoin
$0.079595
-6.48%
$48,118,002604,538,861 SYSCharts Syscoin
22
Elastos
ELAElastos
$2.62
0.48%
$45,135,38617,244,540 ELACharts Elastos
23
LBRY Credits
LBCLBRY Credits
$0.083860
1.83%
$43,695,855521,054,807 LBCCharts LBRY Credits
24
Cryptonex
CNXCryptonex
$4.61
-1.65%
$256,670,29155,686,329 CNXCharts Cryptonex
25
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.008603
-9.25%
$208,306,13424,213,254,183 AIBCharts Advanced Internet Blocks
26
Hellenic Coin
HNCHellenic Coin
$1.17
-1.54%
$82,088,45469,910,698 HNCCharts Hellenic Coin
27
Groestlcoin
GRSGroestlcoin
$0.401092
9.06%
$30,779,79276,739,909 GRSCharts Groestlcoin
28
Bytecoin
BCNBytecoin
$0.000158
-0.38%
$29,140,101184,066,828,814 BCNCharts Bytecoin
29
Nexus
NXSNexus
$0.322406
2.83%
$22,397,34969,469,410 NXSCharts Nexus
30
Einsteinium
EMC2Einsteinium
$0.092284
7.05%
$20,410,034221,165,218 EMC2Charts Einsteinium
31
Unobtanium
UNOUnobtanium
$62.35
-0.70%
$12,676,294203,305 UNOCharts Unobtanium
32
Peercoin
PPCPeercoin
$0.430566
-5.07%
$11,499,50026,707,852 PPCCharts Peercoin
33
Vertcoin
VTCVertcoin
$0.192666
4.46%
$11,233,97958,307,997 VTCCharts Vertcoin
34
Dinastycoin
DCYDinastycoin
$0.005394
-14.01%
$10,752,2901,993,200,567 DCYCharts Dinastycoin
35
Namecoin
NMCNamecoin
$0.722470
7.38%
$10,646,60514,736,400 NMCCharts Namecoin
36
Viacoin
VIAViacoin
$0.393633
2.28%
$9,121,66323,173,029 VIACharts Viacoin
37
Dero
DERODero
$0.881919
-1.64%
$9,090,12810,307,220 DEROCharts Dero
38
Metaverse ETP
ETPMetaverse ETP
$0.110434
8.00%
$8,797,48479,662,658 ETPCharts Metaverse ETP
39
Polis
POLISPolis
$0.817017
-1.99%
$8,032,8249,831,891 POLISCharts Polis
40
Gulden
NLGGulden
$0.015011
-5.85%
$7,999,773532,923,923 NLGCharts Gulden
41
Ubiq
UBQUbiq
$0.181319
-4.61%
$7,725,82942,609,099 UBQCharts Ubiq
42
GameCredits
GAMEGameCredits
$0.049299
-2.43%
$6,534,372132,544,847 GAMECharts GameCredits
43
Litecoin Cash
LCCLitecoin Cash
$0.008207
6.76%
$5,804,166707,206,825 LCCCharts Litecoin Cash
44
SmartCash
SMARTSmartCash
$0.004121
2.44%
$5,827,2001,413,859,298 SMARTCharts SmartCash
45
Diamond
DMDDiamond
$1.62
-1.75%
$5,785,5273,563,640 DMDCharts Diamond
46
Lightning Bitcoin
LBTCLightning Bitcoin
$1.51
-8.25%
$5,827,4343,860,808 LBTCCharts Lightning Bitcoin
47
Nexty
NTYNexty
$0.000037
4.50%
$5,741,439157,177,714,004 NTYCharts Nexty
48
42-coin
4242-coin
$133,919
-1.85%
$5,624,59742 42Charts 42-coin
49
Carboncoin
CARBONCarboncoin
$0.000360
-1.57%
$5,535,46915,392,022,544 CARBONCharts Carboncoin
50
DigitalNote
XDNDigitalNote
$0.001077
47.11%
$5,297,7714,918,562,181 XDNCharts DigitalNote
51
Feathercoin
FTCFeathercoin
$0.014913
-4.11%
$4,547,495304,943,800 FTCCharts Feathercoin
52
ColossusXT
COLXColossusXT
$0.000359
-67.06%
$4,511,50412,564,236,104 COLXCharts ColossusXT
53
PotCoin
POTPotCoin
$0.018191
-19.72%
$4,102,795225,538,843 POTCharts PotCoin
54
BitCore
BTXBitCore
$0.215420
-2.02%
$3,879,77718,010,334 BTXCharts BitCore
55
Aeon
AEONAeon
$0.241377
6.66%
$3,821,35215,831,459 AEONCharts Aeon
56
Burst
BURSTBurst
$0.001795
-1.93%
$3,793,8062,113,349,342 BURSTCharts Burst
57
Callisto Network
CLOCallisto Network
$0.001458
0.85%
$3,755,3262,575,109,612 CLOCharts Callisto Network
58
Myriad
XMYMyriad
$0.001849
-13.36%
$3,263,1611,764,960,000 XMYCharts Myriad
59
Emercoin
EMCEmercoin
$0.073887
10.97%
$3,459,24746,818,192 EMCCharts Emercoin
60
NewYorkCoin
NYCNewYorkCoin
$0.000023
93.73%
$3,257,468143,756,958,988 NYCCharts NewYorkCoin
61
ToaCoin
TOAToaCoin
$0.000359
-1.93%
$3,229,1468,994,021,185 TOACharts ToaCoin
62
e-Gulden
EFLe-Gulden
$0.186697
-1.93%
$3,201,86717,150,079 EFLCharts e-Gulden
63
DeepOnion
ONIONDeepOnion
$0.134074
0.01%
$3,003,90022,404,803 ONIONCharts DeepOnion
64
GridCoin
GRCGridCoin
$0.007068
1.98%
$2,908,689411,503,986 GRCCharts GridCoin
65
Genaro Network
GNXGenaro Network
$0.010465
1.70%
$2,843,668271,739,777 GNXCharts Genaro Network
66
ALQO
XLQALQO
$0.043084
13.16%
$2,785,99164,664,324 XLQCharts ALQO
67
Mooncoin
MOONMooncoin
$0.000012
4.70%
$2,768,572227,377,425,773 MOONCharts Mooncoin
68
HTMLCOIN
HTMLHTMLCOIN
$0.000052
-0.78%
$2,739,69253,067,332,240 HTMLCharts HTMLCOIN
69
Stealth
XSTStealth
$0.069293
-2.72%
$2,652,23938,275,553 XSTCharts Stealth
70
Quark
QRKQuark
$0.009335
-15.00%
$2,503,783268,219,040 QRKCharts Quark
71
BitTube
TUBEBitTube
$0.008620
-3.80%
$2,482,425287,996,656 TUBECharts BitTube
72
VeriCoin
VRCVeriCoin
$0.064626
1.09%
$2,157,45033,383,698 VRCCharts VeriCoin
73
Crown
CRWCrown
$0.078239
-3.18%
$2,063,81626,378,373 CRWCharts Crown
74
Goldcoin
GLCGoldcoin
$0.047217
-3.52%
$1,967,17241,662,072 GLCCharts Goldcoin
75
Enigma
ENGEnigma
$0.138726
2.96%
$1,948,53714,045,945 ENGCharts Enigma
76
Auroracoin
AURAuroracoin
$0.100247
?
$1,812,29318,078,320 AURCharts Auroracoin
77
Boolberry
BBRBoolberry
$0.133284
-1.09%
$1,760,34113,207,454 BBRCharts Boolberry
78
Dimecoin
DIMEDimecoin
$0.000004
-3.50%
$1,720,242478,333,438,962 DIMECharts Dimecoin
79
Primecoin (Primecoin)
XPMPrimecoin
$0.048892
0.06%
$1,699,93534,769,445 XPMCharts Primecoin (Primecoin)
80
Bismuth
BISBismuth
$0.084305
-41.13%
$1,602,05919,003,217 BISCharts Bismuth
81
HiCoin
XHIHiCoin
$0.000359
-1.93%
$1,592,1674,434,602,828 XHICharts HiCoin
82
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.086703
7.47%
$1,556,36417,950,579 BSTYCharts GlobalBoost-Y
83
Curecoin
CURECurecoin
$0.060317
-3.44%
$1,499,84824,865,923 CURECharts Curecoin
84
Infinitecoin
IFCInfinitecoin
$0.000016
28.31%
$1,467,53690,595,753,019 IFCCharts Infinitecoin
85
Megacoin
MECMegacoin
$0.035963
-1.79%
$1,416,15339,377,813 MECCharts Megacoin
86
ZClassic
ZCLZClassic
$0.154987
-7.83%
$1,408,9549,090,781 ZCLCharts ZClassic
87
HempCoin
THCHempCoin
$0.005092
-7.00%
$1,324,150260,065,104 THCCharts HempCoin
88
LUXCoin
LUXLUXCoin
$0.117781
21.34%
$1,240,43210,531,661 LUXCharts LUXCoin
89
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.000323
76.53%
$1,244,2903,850,751,262 UFOCharts Uniform Fiscal Object
90
0xBitcoin
0xBTC0xBitcoin
$0.214325
16.39%
$1,229,4845,736,550 0xBTCCharts 0xBitcoin
91
FujiCoin
FJCFujiCoin
$0.000359
-1.93%
$1,154,0923,214,450,486 FJCCharts FujiCoin
92
Bitcoin Private
BTCPBitcoin Private
$0.236531
-1.14%
$1,131,9804,785,761 BTCPCharts Bitcoin Private
93
Pinkcoin
PINKPinkcoin
$0.002513
-1.73%
$1,066,284424,346,863 PINKCharts Pinkcoin
94
Woodcoin
LOGWoodcoin
$0.122855
-1.73%
$987,1618,035,193 LOGCharts Woodcoin
95
Asch
XASAsch
$0.010332
-0.88%
$964,58493,355,331 XASCharts Asch
96
Zero
ZERZero
$0.098590
15.19%
$940,5739,540,232 ZERCharts Zero
97
Sumokoin
SUMOSumokoin
$0.032555
-8.71%
$897,54427,570,024 SUMOCharts Sumokoin
98
SafeCoin
SAFESafeCoin
$0.032367
-4.15%
$897,69827,735,063 SAFECharts SafeCoin
99
Bitcoin Atom
BCABitcoin Atom
$0.047112
-7.42%
$867,75018,418,931 BCACharts Bitcoin Atom
100
MonetaryUnit
MUEMonetaryUnit
$0.003949
-1.71%
$835,140211,462,252 MUECharts MonetaryUnit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.