Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$63,289.460.85%-0.70%-13.89%$1,268,248,282,046 $50,558,775,007 20,038,853 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$1,730.670.31%-3.10%-13.91%$208,865,379,892 $22,891,180,514 120,684,816 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.086370-0.13%-3.76%-13.10%$13,346,765,725 $1,121,921,968 154,529,866,384 DOGECharts Dogecoin
4
Zcash币 (Zcash)
ZECZcash币 		$384.79-5.74%-35.33%-28.31%$6,428,956,715 $1,992,149,477 16,707,875 ZECCharts Zcash币 (Zcash)
5
门罗币 (Monero)
XMR门罗币 		$332.65-0.04%-6.74%-6.59%$6,136,219,190 $162,610,424 18,446,744 XMRCharts 门罗币 (Monero)
6
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$239.57-0.16%-1.32%-21.53%$4,801,883,876 $225,376,460 20,043,778 BCHCharts 比特币现金 (Bitcoin Cash)
7
莱特币 (Litecoin)
LTC莱特币 		$45.110.12%-2.19%-12.61%$3,484,592,540 $322,092,904 77,245,927 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$7.130.73%-4.69%-13.11%$1,119,474,693 $58,360,163 156,978,494 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.8443280.51%-2.05%-12.60%$665,137,326 $165,416,471 787,771,098 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$33.290.82%-8.68%-16.85%$423,553,542 $100,884,008 12,723,052 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$13.051.95%-6.54%-19.91%$227,806,621 $2,360,587 17,451,215 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0045270.95%-1.66%-11.48%$73,697,200 $6,190,492 16,280,460,666 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.0027331.20%-4.31%-17.38%$50,060,092 $3,776,137 18,319,034,044 DGBCharts 极特币 (DigiByte)
14
云储币 (Siacoin)
SC云储币 		$0.0007620.76%-4.37%-13.29%$42,717,639 $5,022,323 56,025,636,522 SCCharts 云储币 (Siacoin)
15
Verge
XVGVerge 		$0.0025690.95%-4.56%-20.57%$42,452,935 $5,158,431 16,521,951,236 XVGCharts Verge
16
Komodo
KMDKomodo 		$0.11688601.00%1.00%$15,891,135 $2 135,953,876 KMDCharts Komodo
17
Electroneum
ETNElectroneum 		$0.000881-0.44%-0.77%-1.77%$15,839,478 $219,201 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.8992500.56%0.69%-0.29%$13,251,707 $9,103 14,736,400 NMCCharts Namecoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.387070-0.90%-5.35%-12.70%$8,943,099 $254,145 23,104,616 ELACharts Elastos
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,257,341 $? 90,202,829 GRSCharts Groestlcoin
23
Peercoin
PPCPeercoin 		$0.2330870.18%-8.66%-15.70%$7,050,342 $2,962 30,247,739 PPCCharts Peercoin
24
Bytecoin
BCNBytecoin 		$0.00003600-31.13%$6,617,322 $? 184,066,828,814 BCNCharts Bytecoin
25
Bitcoin Gold
BTGBitcoin Gold 		$0.300730-5.78%-5.78%3.69%$5,266,955 $6 17,513,924 BTGCharts Bitcoin Gold
26
MonaCoin
MONAMonaCoin 		$0.072060-0.05%-0.47%-9.13%$4,736,479 $14,314 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.181.33%-1.06%-13.06%$4,348,108 $38,812 3,693,463 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0445920.01%-2.32%-7.32%$3,306,041 $8,294 74,139,816 VTCCharts Vertcoin
29
ZClassic
ZCLZClassic 		$0.3421400.98%-31.50%147.21%$3,177,464 $? 9,287,024 ZCLCharts ZClassic
30
Dero
DERODero 		$0.1510600.41%-14.22%-10.69%$2,162,104 $6,937 14,312,916 DEROCharts Dero
31
Syscoin
SYSSyscoin 		$0.002174-9.15%-21.54%-24.91%$1,937,213 $208,656 890,917,289 SYSCharts Syscoin
32
Phoenixcoin
PXCPhoenixcoin 		$0.0202760.89%-6.45%-13.79%$1,895,342 $3 93,476,350 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0304140.89%-0.60%-5.95%$1,768,330 $177 58,141,516 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.05e-110.02%-2.76%-3.69%$1,524,101 $37,867 50,000,000,000,000,000 CATCharts CatCoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.0709830.86%15.29%31.85%$1,307,437 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.0313270.35%-8.78%-12.15%$624,153 $? 19,924,019 BTXCharts BitCore
38
Trollcoin
TROLLTrollcoin 		$0.0006340.89%-0.60%-13.79%$375,622 $? 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.0000256.44%3.81%-17.29%$315,250 $2,229 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.0319100-3.25%-10.58%$309,738 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Garlicoin
GRLCGarlicoin 		$0.0044350.89%-13.03%-15.27%$305,537 $1 68,885,855 GRLCCharts Garlicoin
42
Feathercoin
FTCFeathercoin 		$0.0012670.89%-4.04%-15.46%$299,834 $561 236,600,238 FTCCharts Feathercoin
43
Deutsche eMark
DEMDeutsche eMark 		$0.0012670.89%-0.60%-13.79%$200,519 $1 158,230,419 DEMCharts Deutsche eMark
44
Bitune
TUNEBitune 		$0.0029110.03%-2.87%5.99%$91,110 $767 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0015900.01%-5.69%-23.73%$69,465 $9 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030001.83%$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$32.520.99%-0.32%-13.61%$? $7,984,439 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006231.65%8.68%29.90%$? $1,681,716 ? MEMECharts Memetic / PepeCoin
52
PotCoin
POTPotCoin 		$0.0006090-0.02%-7.91%$? $3,782 ? POTCharts PotCoin
53
Marscoin
MARSMarscoin 		$0.0567312.07%2.02%1.25%$? $3,484 ? MARSCharts Marscoin
54
GlobalBoost
BSTYGlobalBoost 		$0.0366986.24%-10.39%-10.51%$? $121 ? BSTYCharts GlobalBoost
55
MAZA
MAZAMAZA 		$0.0019010.89%-0.60%-15.46%$? $32 ? MAZACharts MAZA
56
e-Gulden
EFLe-Gulden 		$0.0849060.89%-0.60%-17.49%$? $22 ? EFLCharts e-Gulden
57
Auroracoin
AURAuroracoin 		$0.0304140.89%-0.60%-17.24%$? $9 ? AURCharts Auroracoin
58
Litecoin Cash
LCCLitecoin Cash 		$0.0019010.89%-0.60%-13.79%$? $5 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.0012670.89%-0.60%-13.79%$? $2 ? DGCCharts Digitalcoin
60
Axiom
AXIOMAxiom 		$0.0006340.97%-31.86%-31.86%$? $1 ? AXIOMCharts Axiom
61
Terracoin
TRCTerracoin 		$0.0107720.89%-0.60%-13.79%$? $? ? TRCCharts Terracoin
62
Novacoin
NVCNovacoin 		$0.0152470-0.34%-23.17%$? $? ? NVCCharts Novacoin
63
Freicoin
FRCFreicoin 		$0.0025410-0.34%-34.47%$? $? ? FRCCharts Freicoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
Unobtanium
UNOUnobtanium 		$1.2600-9.86%$? $? ? UNOCharts Unobtanium
67
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
68
42-coin
4242-coin 		$14,748.160-1.94%-16.84%$? $? ? 42Charts 42-coin
69
Maxcoin
MAXMaxcoin 		$0.001473000.19%$? $? ? MAXCharts Maxcoin
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
77
DigitalNote
XDNDigitalNote 		$0.0000110-1.64%0.12%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.006441000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.0038160-0.24%-1.64%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.02453200-61.58%$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.