Mineable Coins

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$13,229.21
-3.33%
$245,122,021,39218,528,843 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$390.09
-3.83%
$44,157,655,208113,199,962 ETHCharts 以太坊 (Ethereum)
3
比特币现金 (Bitcoin Cash)
BCH比特币现金
$268.78
1.03%
$4,987,923,89418,557,306 BCHCharts 比特币现金 (Bitcoin Cash)
4
莱特币 (Litecoin)
LTC莱特币
$55.63
-5.63%
$3,658,580,46365,762,240 LTCCharts 莱特币 (Litecoin)
5
门罗币 (Monero)
XMR门罗币
$126.92
-5.72%
$2,251,703,08217,741,820 XMRCharts 门罗币 (Monero)
6
Filecoin
FILFilecoin
$33.67
-4.65%
$790,394,68523,474,864 FILCharts Filecoin
7
达世币 (Dash)
DASH达世币
$68.44
-3.09%
$669,794,2249,786,837 DASHCharts 达世币 (Dash)
8
以太经典 (Ethereum Classic)
ETC以太经典
$5.29
-3.79%
$615,735,004116,313,299 ETCCharts 以太经典 (Ethereum Classic)
9
Zcash币 (Zcash)
ZECZcash币
$57.35
-6.19%
$593,722,11310,353,500 ZECCharts Zcash币 (Zcash)
10
Dogecoin
DOGEDogecoin
$0.002608
-2.86%
$330,827,772126,866,277,573 DOGECharts Dogecoin
11
极特币 (DigiByte)
DGB极特币
$0.021158
7.33%
$289,705,83613,692,418,377 DGBCharts 极特币 (DigiByte)
12
Decred
DCRDecred
$11.88
-3.58%
$144,738,61712,181,405 DCRCharts Decred
13
Bitcoin Gold
BTGBitcoin Gold
$7.28
-4.43%
$127,554,53717,513,924 BTGCharts Bitcoin Gold
14
云储币 (Siacoin)
SC云储币
$0.002536
-5.28%
$114,035,02444,966,932,992 SCCharts 云储币 (Siacoin)
15
Bitcoin Diamond
BCDBitcoin Diamond
$0.478873
-5.03%
$89,306,418186,492,898 BCDCharts Bitcoin Diamond
16
MonaCoin
MONAMonaCoin
$1.31
-2.20%
$86,244,30965,729,675 MONACharts MonaCoin
17
Ravencoin
RVNRavencoin
$0.011318
-4.17%
$83,250,1817,355,315,000 RVNCharts Ravencoin
18
Verge
XVGVerge
$0.004039
-2.76%
$66,160,63716,379,748,943 XVGCharts Verge
19
Komodo
KMDKomodo
$0.472903
-4.74%
$57,916,716122,470,483 KMDCharts Komodo
20
Electroneum
ETNElectroneum
$0.004411
-4.49%
$45,013,64410,203,986,394 ETNCharts Electroneum
21
Zcoin
XZCZcoin
$3.56
-6.21%
$39,748,58311,152,381 XZCCharts Zcoin
22
Elastos
ELAElastos
$1.50
-6.26%
$25,884,00117,244,540 ELACharts Elastos
23
Syscoin
SYSSyscoin
$0.040299
-7.24%
$24,119,907598,523,017 SYSCharts Syscoin
24
Cryptonex
CNXCryptonex
$1.78
-5.50%
$99,257,14555,686,329 CNXCharts Cryptonex
25
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001775
-3.83%
$42,975,28124,213,254,183 AIBCharts Advanced Internet Blocks
26
Hellenic Coin
HNCHellenic Coin
$0.462868
7.90%
$32,336,03869,860,159 HNCCharts Hellenic Coin
27
Bytecoin
BCNBytecoin
$0.000134
0.54%
$24,743,309184,066,828,814 BCNCharts Bytecoin
28
Loki
LOKILoki
$0.421276
-4.83%
$21,520,44851,083,986 LOKICharts Loki
29
Unobtanium
UNOUnobtanium
$76.76
-1.49%
$15,576,868202,927 UNOCharts Unobtanium
30
Vertcoin
VTCVertcoin
$0.260767
-11.17%
$14,903,46957,152,497 VTCCharts Vertcoin
31
Groestlcoin
GRSGroestlcoin
$0.180647
-3.92%
$13,763,94976,192,504 GRSCharts Groestlcoin
32
Metaverse ETP
ETPMetaverse ETP
$0.155571
-8.97%
$12,321,17079,199,425 ETPCharts Metaverse ETP
33
Enigma
ENGEnigma
$0.488624
-1.84%
$11,978,97124,515,717 ENGCharts Enigma
34
DeviantCoin
DEVDeviantCoin
$0.394116
-15.21%
$11,888,40530,164,743 DEVCharts DeviantCoin
35
Nexus
NXSNexus
$0.179843
-1.27%
$11,630,82164,671,957 NXSCharts Nexus
36
Dinastycoin
DCYDinastycoin
$0.005177
-4.51%
$10,268,6041,983,685,757 DCYCharts Dinastycoin
37
Einsteinium
EMC2Einsteinium
$0.046178
-1.95%
$10,192,858220,729,506 EMC2Charts Einsteinium
38
LBRY Credits
LBCLBRY Credits
$0.019901
-6.72%
$9,658,810485,333,034 LBCCharts LBRY Credits
39
Quark
QRKQuark
$0.035301
-2.29%
$9,424,846266,985,628 QRKCharts Quark
40
Namecoin
NMCNamecoin
$0.455215
-1.89%
$6,708,23714,736,400 NMCCharts Namecoin
41
Aeon
AEONAeon
$0.395081
-2.20%
$6,254,71115,831,459 AEONCharts Aeon
42
Ubiq
UBQUbiq
$0.134224
-7.34%
$5,719,16242,609,099 UBQCharts Ubiq
43
Peercoin
PPCPeercoin
$0.202886
-6.13%
$5,392,56526,579,295 PPCCharts Peercoin
44
DigitalNote
XDNDigitalNote
$0.001058
-3.39%
$5,150,0784,869,099,854 XDNCharts DigitalNote
45
GameCredits
GAMEGameCredits
$0.050970
-3.69%
$5,092,84699,917,747 GAMECharts GameCredits
46
Electra
ECAElectra
$0.000175
4.41%
$5,033,98928,715,802,304 ECACharts Electra
47
Dero
DERODero
$0.457900
1.74%
$4,633,51910,119,056 DEROCharts Dero
48
SmartCash
SMARTSmartCash
$0.003172
3.51%
$4,484,4941,413,859,298 SMARTCharts SmartCash
49
Lightning Bitcoin
LBTCLightning Bitcoin
$1.04
-25.59%
$4,032,7223,860,808 LBTCCharts Lightning Bitcoin
50
Viacoin
VIAViacoin
$0.187705
-2.23%
$4,349,43423,171,626 VIACharts Viacoin
51
GridCoin
GRCGridCoin
$0.010180
9.87%
$4,160,034408,630,303 GRCCharts GridCoin
52
Genaro Network
GNXGenaro Network
$0.015148
-14.16%
$3,922,220258,934,740 GNXCharts Genaro Network
53
Polis
POLISPolis
$0.397616
-4.03%
$3,909,3209,831,891 POLISCharts Polis
54
Burst
BURSTBurst
$0.001767
-9.47%
$3,723,5252,107,450,406 BURSTCharts Burst
55
Bitcore
BTXBitcore
$0.207175
3.01%
$3,717,34017,943,009 BTXCharts Bitcore
56
ALQO
XLQALQO
$0.054736
1.25%
$3,539,48664,664,324 XLQCharts ALQO
57
Gulden
NLGGulden
$0.006630
3.51%
$3,484,323525,525,533 NLGCharts Gulden
58
Diamond
DMDDiamond
$0.833526
-7.71%
$2,950,0973,539,300 DMDCharts Diamond
59
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.152809
-4.58%
$2,743,01117,950,579 BSTYCharts GlobalBoost-Y
60
Myriad
XMYMyriad
$0.001348
-9.99%
$2,366,8591,755,495,500 XMYCharts Myriad
61
Dimecoin
DIMEDimecoin
$0.000005
-0.89%
$2,265,968478,333,438,962 DIMECharts Dimecoin
62
Feathercoin
FTCFeathercoin
$0.007180
-0.96%
$2,126,288296,158,280 FTCCharts Feathercoin
63
42-coin
4242-coin
$50,270.16
7.98%
$2,111,34442 42Charts 42-coin
64
Bismuth
BISBismuth
$0.150576
-1.99%
$2,068,75613,738,963 BISCharts Bismuth
65
Carboncoin
CARBONCarboncoin
$0.000132
-3.33%
$2,036,24415,392,022,544 CARBONCharts Carboncoin
66
Bitcoin Atom
BCABitcoin Atom
$0.108744
-2.50%
$2,002,95118,418,931 BCACharts Bitcoin Atom
67
Stealth
XSTStealth
$0.051547
-2.00%
$1,927,73837,397,405 XSTCharts Stealth
68
HTMLCOIN
HTMLHTMLCOIN
$0.000035
-4.41%
$1,859,86653,067,332,240 HTMLCharts HTMLCOIN
69
ColossusXT
COLXColossusXT
$0.000147
-60.78%
$1,820,43112,392,706,667 COLXCharts ColossusXT
70
Asch
XASAsch
$0.018812
-9.53%
$1,756,19193,355,331 XASCharts Asch
71
Curecoin
CURECurecoin
$0.070914
-1.95%
$1,754,69224,744,104 CURECharts Curecoin
72
Terracoin
TRCTerracoin
$0.073472
6.27%
$1,685,10622,935,396 TRCCharts Terracoin
73
Emercoin
EMCEmercoin
$0.035018
-16.28%
$1,624,91746,402,263 EMCCharts Emercoin
74
e-Gulden
EFLe-Gulden
$0.088220
-3.88%
$1,512,48917,144,449 EFLCharts e-Gulden
75
Mooncoin
MOONMooncoin
$0.000007
-7.47%
$1,482,838227,179,236,848 MOONCharts Mooncoin
76
Litecoin Cash
LCCLitecoin Cash
$0.002094
-9.29%
$1,458,238696,409,200 LCCCharts Litecoin Cash
77
Crown
CRWCrown
$0.056023
-14.37%
$1,445,69125,805,538 CRWCharts Crown
78
HempCoin
THCHempCoin
$0.005162
-4.63%
$1,336,551258,914,745 THCCharts HempCoin
79
DeepOnion
ONIONDeepOnion
$0.080255
-14.58%
$1,293,47416,117,126 ONIONCharts DeepOnion
80
Pirl
PIRLPirl
$0.015580
8.64%
$1,287,79082,657,504 PIRLCharts Pirl
81
VeriCoin
VRCVeriCoin
$0.038584
-2.30%
$1,278,34933,131,719 VRCCharts VeriCoin
82
Nexty
NTYNexty
$0.000008
-3.83%
$1,226,239157,177,714,004 NTYCharts Nexty
83
BitTube
TUBEBitTube
$0.004256
-17.09%
$1,225,738287,996,656 TUBECharts BitTube
84
ToaCoin
TOAToaCoin
$0.000132
-3.34%
$1,189,8388,994,021,185 TOACharts ToaCoin
85
ZClassic
ZCLZClassic
$0.131584
-9.82%
$1,185,1729,006,974 ZCLCharts ZClassic
86
Auroracoin
AURAuroracoin
$0.064107
-10.19%
$1,158,94918,078,320 AURCharts Auroracoin
87
NewYorkCoin
NYCNewYorkCoin
$0.000008
-24.12%
$1,118,753143,738,867,588 NYCCharts NewYorkCoin
88
PotCoin
POTPotCoin
$0.004892
-3.40%
$1,100,245224,912,055 POTCharts PotCoin
89
Boolberry
BBRBoolberry
$0.079640
-1.37%
$1,051,84013,207,454 BBRCharts Boolberry
90
Sumokoin
SUMOSumokoin
$0.037177
-10.61%
$991,32926,665,331 SUMOCharts Sumokoin
91
Callisto Network
CLOCallisto Network
$0.000378
-28.11%
$972,8262,575,109,612 CLOCharts Callisto Network
92
Pinkcoin
PINKPinkcoin
$0.002247
-3.42%
$948,712422,238,197 PINKCharts Pinkcoin
93
Zero
ZERZero
$0.107973
1.38%
$899,2658,328,576 ZERCharts Zero
94
Expanse
EXPExpanse
$0.047890
-7.47%
$900,57718,805,100 EXPCharts Expanse
95
SafeCoin
SAFESafeCoin
$0.030012
-9.18%
$832,39627,735,063 SAFECharts SafeCoin
96
LUXCoin
LUXLUXCoin
$0.081565
-2.08%
$817,10810,017,903 LUXCharts LUXCoin
97
Espers
ESPEspers
$0.000035
6.99%
$794,14922,888,373,670 ESPCharts Espers
98
Internet of People
IOPInternet of People
$0.052652
-3.34%
$708,77713,461,469 IOPCharts Internet of People
99
Pandacoin
PNDPandacoin
$0.000022
-33.16%
$705,19932,514,916,898 PNDCharts Pandacoin
100
MonetaryUnit
MUEMonetaryUnit
$0.003438
-10.29%
$703,425204,629,987 MUECharts MonetaryUnit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.