Mineable Coins
# | 名称 | 价格 | % 1小时 | % 24小时 | % 7天 | 市场总值 | 交易量(24小时) | 流通数量 | 价格图(7天) |
---|---|---|---|---|---|---|---|---|---|
1 | BTC比特币 BTC | $65,190.56 | 0 | -0.83% | 2.07% | $1,288,212,098,701 | $16,189,613,355 | 19,760,715 BTC | |
2 | ETH以太坊 ETH | $2,642.27 | 0.42% | -0.99% | 1.10% | $318,044,192,315 | $11,867,570,948 | 120,367,967 ETH | |
3 | DOGEDogecoin DOGE | $0.123873 | 1.23% | -3.53% | 15.01% | $18,105,973,159 | $874,781,376 | 146,165,266,384 DOGE | |
4 | BCH比特币现金 BCH | $351.25 | 0.72% | 0.02% | 2.76% | $6,943,276,349 | $203,187,591 | 19,767,613 BCH | |
5 | LTC莱特币 LTC | $68.68 | 0.06% | -1.28% | -0.22% | $5,152,939,071 | $229,177,022 | 75,029,325 LTC | |
6 | ETC以太经典 ETC | $20.34 | 0.63% | -0.93% | 7.05% | $3,029,533,005 | $103,894,672 | 148,941,604 ETC | |
7 | XMR门罗币 XMR | $152.43 | 0.37% | -3.42% | -13.70% | $2,811,835,223 | $66,181,747 | 18,446,744 XMR | |
8 | FILFilecoin FIL | $4.08 | 1.22% | -0.54% | 8.30% | $2,403,196,087 | $111,488,921 | 589,199,677 FIL | |
9 | ZECZcash币 ZEC | $28.80 | 0.79% | -1.54% | -6.09% | $470,287,097 | $58,355,588 | 16,328,269 ZEC | |
10 | BTGBitcoin Gold BTG | $25.23 | 3.19% | 1.96% | 8.57% | $441,816,496 | $5,264,849 | 17,513,924 BTG | |
11 | DASH达世币 DASH | $25.28 | 0.16% | -1.21% | 0.70% | $302,655,142 | $46,775,060 | 11,971,153 DASH | |
12 | SC云储币 SC | $0.005067 | 1.50% | 0.08% | 7.96% | $292,585,800 | $3,316,369 | 57,740,391,700 SC | |
13 | RVNRavencoin RVN | $0.019029 | 1.30% | 1.97% | 5.62% | $272,774,465 | $5,916,095 | 14,334,378,358 RVN | |
14 | DCRDecred DCR | $12.67 | 1.01% | 2.61% | 3.27% | $207,098,364 | $3,966,137 | 16,349,927 DCR | |
15 | DGB极特币 DGB | $0.007126 | 0.55% | 0.14% | 3.68% | $123,114,851 | $2,073,922 | 17,278,025,081 DGB | |
16 | SYSSyscoin SYS | $0.116002 | 1.12% | 1.52% | 6.92% | $91,939,912 | $5,512,193 | 792,569,633 SYS | |
17 | XVGVerge XVG | $0.004389 | 1.81% | 1.65% | 9.39% | $72,521,433 | $2,254,873 | 16,521,951,236 XVG | |
18 | BTCPBitcoin Palladium BTCP | $20.43 | 0 | -0.02% | -0.07% | $50,610,146 | $? | 2,476,893 BTCP | |
19 | ELAElastos ELA | $1.96 | 0.62% | 1.88% | -5.33% | $43,559,186 | $661,090 | 22,279,360 ELA | |
20 | ETNElectroneum ETN | $0.002349 | 0.29% | -4.00% | 24.92% | $42,232,058 | $495,790 | 17,979,545,205 ETN | |
21 | KMDKomodo KMD | $0.270681 | 1.63% | 4.41% | 8.46% | $36,800,184 | $2,185,904 | 135,953,876 KMD | |
22 | GRSGroestlcoin GRS | $0.375373 | 1.43% | 5.82% | 8.81% | $32,283,083 | $17,566,599 | 86,002,694 GRS | |
23 | DERODero DERO | $1.51 | 0.52% | 7.38% | 8.88% | $21,633,981 | $6,937 | 14,312,916 DERO | |
24 | DMDDiamond DMD | $4.70 | 0.25% | -1.85% | -4.04% | $18,006,954 | $15,256 | 3,832,348 DMD | |
25 | MONAMonaCoin MONA | $0.268336 | -1.84% | 10.75% | 3.69% | $17,637,625 | $120,630 | 65,729,675 MONA | |
26 | CATCatCoin CAT | $2.84e-10 | -1.02% | -4.53% | -9.23% | $14,220,060 | $1,291,396 | 50,000,000,000,000,000 CAT | |
27 | BCABitcoin Atom BCA | $0.756782 | 0.04% | 10.71% | 14.79% | $13,939,123 | $0 | 18,418,931 BCA | |
28 | PPCPeercoin PPC | $0.442139 | -0.90% | 10.39% | 22.46% | $12,895,021 | $55,901 | 29,165,069 PPC | |
29 | BCDBitcoin Diamond BCD | $0.068357 | 0.24% | 1.24% | 6.50% | $12,748,140 | $4,370 | 186,492,898 BCD | |
30 | DIMEDimecoin DIME | $0.000026 | 0.25% | -1.26% | 0.92% | $12,613,970 | $? | 478,333,438,962 DIME | |
31 | NMCNamecoin NMC | $0.572747 | -0.29% | -0.89% | 0.34% | $8,440,232 | $10,808 | 14,736,400 NMC | |
32 | COLXColossusXT COLX | $0.000652 | 0.02% | -0.84% | 2.15% | $8,300,713 | $? | 12,732,356,945 COLX | |
33 | VTCVertcoin VTC | $0.054953 | -4.90% | 3.33% | -15.70% | $3,867,033 | $22,481 | 70,370,222 VTC | |
34 | BCNBytecoin BCN | $0.000021 | 0.04% | 5.56% | -2.05% | $3,841,221 | $1,673 | 184,066,828,814 BCN | |
35 | LCCLitecoin Cash LCC | $0.003261 | 0.06% | 23.96% | 2.14% | $2,625,485 | $20 | 805,104,544 LCC | |
36 | SAFESafeCoin SAFE | $0.071502 | -0.57% | 20.97% | 4.76% | $1,983,104 | $5 | 27,735,063 SAFE | |
37 | FTCFeathercoin FTC | $0.007175 | 0.07% | -9.06% | -19.70% | $1,697,494 | $5 | 236,600,238 FTC | |
38 | XPMPrimecoin XPM | $0.029350 | 0.07% | -0.80% | -0.02% | $1,499,101 | $236 | 51,076,124 XPM | |
39 | PXCPhoenixcoin PXC | $0.009131 | 0.07% | -0.80% | -4.61% | $835,814 | $? | 91,533,681 PXC | |
40 | BTXBitCore BTX | $0.040674 | 12.95% | 8.15% | 16.05% | $799,746 | $58 | 19,662,377 BTX | |
41 | 0xBTC0xBitcoin 0xBTC | $0.070384 | -0.12% | -0.92% | -24.93% | $683,200 | $1,648 | 9,706,750 0xBTC | |
42 | GRLCGarlicoin GRLC | $0.009783 | 0.07% | -7.00% | -4.19% | $670,943 | $35 | 68,579,401 GRLC | |
43 | TIPSFedoraCoin TIPS | $0.000003 | 0.03% | 1.37% | 5.17% | $570,107 | $77 | 212,269,865,434 TIPS | |
44 | TUNEBitune TUNE | $0.017791 | -0.08% | -6.43% | 14.85% | $556,893 | $31,342 | 31,301,449 TUNE | |
45 | PUTPUTinCoin PUT | $0.000453 | 0.10% | 1.06% | -15.51% | $538,219 | $? | 1,188,750,832 PUT | |
46 | ZCLZClassic ZCL | $0.052160 | 0.03% | -0.83% | 2.16% | $484,413 | $? | 9,287,024 ZCL | |
47 | CLOCallisto Network CLO | $0.000149 | 0 | 33.57% | -4.71% | $461,570 | $39 | 3,104,773,221 CLO | |
48 | BTCZBitcoinZ BTCZ | $0.000036 | 0 | 0.11% | 2.88% | $448,856 | $30 | 12,604,351,724 BTCZ | |
49 | SUMOSumokoin SUMO | $0.006089 | 0.10% | -2.03% | 6.07% | $379,442 | $? | 62,319,435 SUMO | |
50 | TROLLTrollcoin TROLL | $0.000534 | 0.04% | 28.52% | 2.91% | $316,423 | $? | 592,810,145 TROLL | |
51 | GLCGoldcoin GLC | $0.006401 | 0.03% | -24.92% | 12.89% | $279,605 | $76 | 43,681,422 GLC | |
52 | HUSHHush HUSH | $0.022820 | 0.03% | -0.83% | 2.16% | $273,657 | $? | 11,991,948 HUSH | |
53 | SHNDStrongHands SHND | $0.000013 | 0.26% | 0.34% | -0.72% | $257,202 | $54,058 | 19,329,136,906 SHND | |
54 | GNXGenaro Network GNX | $0.000380 | 0.01% | 14.59% | 5.00% | $246,883 | $167 | 650,000,000 GNX | |
55 | QRKQuark QRK | $0.000652 | 0.07% | -0.80% | 2.20% | $189,582 | $? | 290,667,510 QRK | |
56 | ZERZero ZER | $0.011410 | 0.03% | -0.84% | -29.07% | $156,520 | $? | 13,718,123 ZER | |
57 | SMARTSmartCash SMART | $0.000101 | -2.55% | -5.79% | 41.96% | $142,104 | $723 | 1,413,859,298 SMART | |
58 | DEMDeutsche eMark DEM | $0.002609 | 0.07% | -0.80% | 36.27% | $139,978 | $? | 53,653,541 DEM | |
59 | POLISPolis POLIS | $0.008475 | 0.02% | -0.84% | 2.15% | $83,327 | $? | 9,831,891 POLIS | |
60 | GAMEGameCredits GAME | $0.000373 | 0 | -0.43% | -33.76% | $72,310 | $3 | 193,822,084 GAME | |
61 | THCHempCoin THC | $0.000203 | -0.72% | -38.10% | -36.34% | $54,427 | $? | 267,467,885 THC | |
62 | YTNYENTEN YTN | $0.001239 | 0.03% | -0.84% | 38.57% | $51,965 | $0 | 41,952,065 YTN | |
63 | NEVANevaCoin NEVA | $0.008804 | 0.05% | -0.81% | 2.18% | $47,819 | $? | 5,431,630 NEVA | |
64 | TZCTrezarCoin TZC | $0.000065 | 0.03% | -0.84% | 2.10% | $20,680 | $0 | 317,207,000 TZC | |
65 | INNInnova INN | $0.002731 | 0 | -27.95% | 180.58% | $18,846 | $186 | 6,901,771 INN | |
66 | BOLIBolivarcoin BOLI | $0.000602 | -3.60% | -78.71% | -59.99% | $11,877 | $0 | 19,734,972 BOLI | |
67 | ACOINAcoin ACOIN | $0.002608 | 0.04% | -0.83% | 2.16% | $3,182 | $? | 1,220,085 ACOIN | |
68 | VIVOVivo VIVO | $0.000585 | -0.02% | 1.17% | -41.50% | $3,152 | $? | 5,391,794 VIVO | |
69 | CNXCryptonex CNX | $33.48 | 0.18% | -0.71% | 2.45% | $? | $2,528,465 | ? CNX | |
70 | MEMEMemetic / PepeCoin MEME | $0.012622 | 2.17% | 1.77% | 17.18% | $? | $1,201,808 | ? MEME | |
71 | WDCWorldCoin WDC WDC | $1.54e-7 | 0.63% | -3.27% | 2.35% | $? | $126,096 | ? WDC | |
72 | ENGEnigma ENG | $0.009019 | 4.53% | 5.53% | 2.23% | $? | $17,878 | ? ENG | |
73 | MARSMarscoin MARS | $0.076258 | -0.02% | -0.01% | 0.01% | $? | $15,043 | ? MARS | |
74 | LBTCLightning Bitcoin LBTC | $0.227136 | -0.02% | 14.09% | 7.62% | $? | $7,984 | ? LBTC | |
75 | ETPMetaverse ETP ETP | $0.004659 | 0.06% | -0.04% | 5.08% | $? | $3,882 | ? ETP | |
76 | DGCDigitalcoin DGC | $0.000188 | 13.43% | 21.29% | -2.22% | $? | $3,711 | ? DGC | |
77 | SBTCSuper Bitcoin SBTC | $0.255699 | 0 | -10.90% | 4.66% | $? | $2,878 | ? SBTC | |
78 | PAKPakcoin PAK | $0.002453 | -0.20% | 1.23% | -15.91% | $? | $2,148 | ? PAK | |
79 | EFLe-Gulden EFL | $0.167623 | 0.07% | -0.41% | 1.41% | $? | $98 | ? EFL | |
80 | BSTYGlobalBoost BSTY | $0.017192 | -0.07% | 3.73% | 21.62% | $? | $81 | ? BSTY | |
81 | BCXBitcoinX BCX | $0.000254 | -0.03% | -0.25% | -5.60% | $? | $55 | ? BCX | |
82 | FRNFrancs FRN | $0.003912 | 0.04% | -0.83% | 2.16% | $? | $28 | ? FRN | |
83 | AURAuroracoin AUR | $0.060005 | 0.07% | -4.93% | -7.82% | $? | $21 | ? AUR | |
84 | NVCNovacoin NVC | $0.024132 | 0.07% | 1.96% | -9.97% | $? | $17 | ? NVC | |
85 | BISBismuth BIS | $0.167511 | 0.61% | 4.00% | 5.00% | $? | $11 | ? BIS | |
86 | UNOUnobtanium UNO | $5.54 | 0.07% | -0.88% | 44.78% | $? | $11 | ? UNO | |
87 | RUPRupee RUP | $0.000065 | 0.03% | -0.84% | 2.10% | $? | $8 | ? RUP | |
88 | FRCFreicoin FRC | $0.001957 | 0.07% | 48.81% | 2.20% | $? | $7 | ? FRC | |
89 | ONIONDeepOnion ONION | $0.052155 | 0.02% | 13.32% | 2.15% | $? | $6 | ? ONION | |
90 | UFOUniform Fiscal Object UFO | $0.000065 | 0.03% | -0.83% | 2.10% | $? | $2 | ? UFO | |
91 | EVILEvil Coin EVIL | $0.002608 | 0.04% | -0.83% | 2.16% | $? | $1 | ? EVIL | |
92 | XDNDigitalNote XDN | $0.000022 | -1.42% | -2.00% | -0.64% | $? | $1 | ? XDN | |
93 | POTPotCoin POT | $0.001163 | 0 | 0.36% | 2.98% | $? | $0 | ? POT | |
94 | CURECurecoin CURE | $0.008474 | -0.07% | -0.83% | 2.44% | $? | $0 | ? CURE | |
95 | EXPExpanse EXP | $0.000261 | 0.03% | -0.84% | 36.14% | $? | $0 | ? EXP | |
96 | ANCAnoncoin ANC | $0.032611 | 0.07% | 1.23% | -18.89% | $? | $0 | ? ANC | |
97 | NYCNewYorkCoin NYC | $2.50e-7 | -0.75% | -35.57% | -67.79% | $? | $0 | ? NYC | |
98 | IFCInfinitecoin IFC | $0.000004 | 22.83% | 2.36% | 7.48% | $? | $? | ? IFC | |
99 | ZETZetacoin ZET | $0.000652 | 0.04% | -0.83% | 2.16% | $? | $? | ? ZET | |
100 | TAGTagCoin TAG | $0.011736 | 0.04% | -0.83% | 2.16% | $? | $? | ? TAG |