Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$115,426-0.15%-1.81%-4.09%$2,296,643,341,051 $86,907,399,412 19,897,087 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$3,640.570.29%2.80%-0.40%$439,457,545,669 $43,673,131,957 120,711,048 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.2274710.03%0.15%-6.84%$34,174,966,750 $4,097,524,698 150,238,476,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$524.770.22%5.78%-2.35%$10,443,877,062 $833,341,407 19,901,984 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币
$111.130.83%2.68%1.98%$8,458,026,300 $947,208,869 76,111,971 LTCCharts 莱特币 (Litecoin)
6
门罗币 (Monero)
XMR门罗币
$327.81-1.34%5.09%-2.76%$6,046,974,762 $225,909,200 18,446,744 XMRCharts 门罗币 (Monero)
7
以太经典 (Ethereum Classic)
ETC以太经典
$21.870.37%0.72%-5.35%$3,342,355,181 $266,272,855 152,842,919 ETCCharts 以太经典 (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.550.03%0.94%-11.72%$1,741,550,213 $288,256,343 683,251,554 FILCharts Filecoin
9
Zcash币 (Zcash)
ZECZcash币
$39.410.84%-1.60%-15.88%$635,853,145 $61,522,842 16,133,899 ZECCharts Zcash币 (Zcash)
10
Decred
DCRDecred
$16.40-0.26%2.28%-2.38%$277,600,153 $3,708,879 16,924,421 DCRCharts Decred
11
达世币 (Dash)
DASH达世币
$22.460.05%0.33%-6.04%$277,490,262 $34,934,066 12,353,070 DASHCharts 达世币 (Dash)
12
Ravencoin
RVNRavencoin
$0.015140-0.35%6.53%-3.63%$233,171,148 $118,087,545 15,400,848,445 RVNCharts Ravencoin
13
云储币 (Siacoin)
SC云储币
$0.0032410.04%0.74%-9.89%$181,591,605 $10,379,452 56,025,636,522 SCCharts 云储币 (Siacoin)
14
极特币 (DigiByte)
DGB极特币
$0.0091010.33%1.75%-8.26%$162,127,439 $3,583,314 17,814,013,027 DGBCharts 极特币 (DigiByte)
15
Verge
XVGVerge
$0.0067541.13%2.61%-14.53%$111,595,566 $7,414,659 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin
$0.047123-0.58%-3.79%0.61%$38,973,087 $7,019,945 827,058,963 SYSCharts Syscoin
17
Elastos
ELAElastos
$1.50-0.37%-4.97%-2.17%$34,327,736 $3,343,746 22,821,482 ELACharts Elastos
18
Electroneum
ETNElectroneum
$0.0019090.12%13.97%36.41%$34,327,276 $1,020,929 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin
$0.316404-0.47%-0.27%-2.30%$27,857,950 $1,201,107 88,045,514 GRSCharts Groestlcoin
20
Bitcoin Gold
BTGBitcoin Gold
$1.18-0.13%67.36%72.37%$20,617,967 $2,101 17,513,924 BTGCharts Bitcoin Gold
21
Namecoin
NMCNamecoin
$1.210.10%0.34%-4.49%$17,870,779 $5,417 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
MonaCoin
MONAMonaCoin
$0.169819-3.61%-3.04%-8.69%$11,162,166 $58,501 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin
$0.306845-0.14%-2.98%-0.65%$9,108,168 $1,523 29,683,326 PPCCharts Peercoin
25
Diamond
DMDDiamond
$2.270.80%12.20%7.20%$8,794,067 $29,760 3,872,106 DMDCharts Diamond
26
Dero
DERODero
$0.4579600.31%-3.99%-7.06%$6,554,744 $18,444 14,312,916 DEROCharts Dero
27
CatCoin
CATCatCoin
$1.21e-10-0.66%-0.67%21.73%$6,032,828 $411,004 50,000,000,000,000,000 CATCharts CatCoin
28
Komodo
KMDKomodo
$0.0370185.86%29.57%10.76%$5,032,734 $2,787,789 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin
$0.0694130.07%-0.55%-6.98%$5,033,702 $17,528 72,518,122 VTCCharts Vertcoin
30
Litecoin Cash
LCCLitecoin Cash
$0.0059080066.62%$4,815,790 $? 815,168,591 LCCCharts Litecoin Cash
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.023060-0.27%-2.20%-4.14%$4,300,513 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin
$0.000019-0.18%-3.04%-32.05%$3,547,268 $2,459 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.27181904.76%-0.33%$2,638,476 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.035794-0.11%-1.78%-4.04%$1,949,546 $462 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.012701-0.11%-1.78%-4.04%$1,175,244 $37 92,532,100 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.0410000.25%-1.58%-2.81%$1,137,146 $3 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin
$0.00357301.31%48.47%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin
$0.001155-0.11%-1.78%-4.04%$684,477 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin
$0.009237-0.11%12.26%94.27%$635,299 $12 68,777,352 GRLCCharts Garlicoin
42
Goldcoin
GLCGoldcoin
$0.009898-0.03%1.11%6.11%$432,371 $170 43,681,422 GLCCharts Goldcoin
43
Bitcoin Atom
BCABitcoin Atom
$0.021999-0.02%-2.08%-3.35%$405,189 $? 18,418,931 BCACharts Bitcoin Atom
44
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
45
BitcoinZ
BTCZBitcoinZ
$0.0000290.61%-9.67%-12.29%$370,165 $132 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark
$0.002309-0.11%-2.35%-36.03%$365,395 $1 158,230,419 DEMCharts Deutsche eMark
47
Callisto Network
CLOCallisto Network
$0.0001100-12.83%-24.85%$362,906 $? 3,287,576,782 CLOCharts Callisto Network
48
Dimecoin
DIMEDimecoin
$6.89e-7-0.43%-3.24%-58.89%$329,643 $0 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,231 $? 14,319,815 ZERCharts Zero
50
StrongHands
SHNDStrongHands
$0.000005000.03%$95,188 $? 19,861,767,569 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits
$0.00048700.59%5.79%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune
$0.0028990.01%0.04%-1.11%$90,729 $80,026 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.00002800-53.24%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.0013390.02%-33.50%-55.25%$9,245 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.00143100-24.24%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$59.140.16%-1.50%-3.67%$? $11,194,993 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0017590.90%0.93%-17.32%$? $247,055 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin
$0.0725050.09%-0.42%15.91%$? $147,981 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin
$0.004575-0.22%5.12%17.85%$? $81,094 ? AMSCharts AmsterdamCoin
64
BitcoinX
BCXBitcoinX
$0.000123-0.06%0.16%-1.00%$? $71,931 ? BCXCharts BitcoinX
65
Pakcoin
PAKPakcoin
$0.0048850.37%0.06%0.96%$? $4,603 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.0023682.58%-15.59%-6.88%$? $2,158 ? POTCharts PotCoin
67
Nexus
NXSNexus
$0.022505-0.03%48.85%0.40%$? $416 ? NXSCharts Nexus
68
GlobalBoost
BSTYGlobalBoost
$0.0229180.64%-23.28%-4.48%$? $41 ? BSTYCharts GlobalBoost
69
Unobtanium
UNOUnobtanium
$3.96-0.11%-1.98%-12.42%$? $21 ? UNOCharts Unobtanium
70
e-Gulden
EFLe-Gulden
$0.102762-0.11%-9.88%12.37%$? $21 ? EFLCharts e-Gulden
71
Freicoin
FRCFreicoin
$0.015010-0.11%-1.78%-16.84%$? $10 ? FRCCharts Freicoin
72
Digitalcoin
DGCDigitalcoin
$0.002309-0.11%-1.78%-4.04%$? $5 ? DGCCharts Digitalcoin
73
Viacoin
VIAViacoin
$0.331997-0.27%19.43%19.43%$? $4 ? VIACharts Viacoin
74
Novacoin
NVCNovacoin
$0.021911-0.26%-2.17%-8.95%$? $4 ? NVCCharts Novacoin
75
Auroracoin
AURAuroracoin
$0.045031-0.11%-1.78%-8.72%$? $2 ? AURCharts Auroracoin
76
Terracoin
TRCTerracoin
$0.012701-0.11%-1.78%-18.80%$? $1 ? TRCCharts Terracoin
77
WorldCoin WDC
WDCWorldCoin WDC
$0.00180100-10.04%$? $? ? WDCCharts WorldCoin WDC
78
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
79
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
80
HoboNickels
HBNHoboNickels
$0.00118100-50.43%$? $? ? HBNCharts HoboNickels
81
42-coin
4242-coin
$72,258.220-3.17%-23.23%$? $? ? 42Charts 42-coin
82
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
83
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
84
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
85
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
86
Quebecoin
QBCQuebecoin
$0.00118400.45%-0.48%$? $? ? QBCCharts Quebecoin
87
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
88
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
89
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
90
DigitalNote
XDNDigitalNote
$0.0000180-0.67%-0.93%$? $? ? XDNCharts DigitalNote
91
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin
$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown
$0.00235900-2.22%$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.