Mineable Coins

# Nome Preço Cap. de Mercado Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin
$7,239.18704661
-0.971655%
$132,583,625,87318,314,712 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$169.163989748
-1.28111%
$18,684,297,861110,450,799 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$255.207205867
-3.91182%
$4,689,566,39218,375,525 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$45.7980938703
-0.870607%
$2,952,746,56764,473,132 LTCCharts Litecoin
5
Monero
XMRMonero
$58.0932854015
1.49394%
$1,017,595,52417,516,577 XMRCharts Monero
6
Dash
DASHDash
$82.6171095664
10.7823%
$779,124,8609,430,551 DASHCharts Dash
7
Ethereum Classic
ETCEthereum Classic
$5.779191748
-0.0814555%
$672,196,858116,313,299 ETCCharts Ethereum Classic
8
Zcash
ZECZcash
$40.5008275106
8.71381%
$395,444,2589,763,856 ZECCharts Zcash
9
Dogecoin
DOGEDogecoin
$0.00199204741864
-0.533716%
$247,177,411124,082,091,853 DOGECharts Dogecoin
10
Bitcoin Gold
BTGBitcoin Gold
$9.45437214592
5.19196%
$165,583,15117,513,924 BTGCharts Bitcoin Gold
11
Decred
DCRDecred
$12.6916456635
0.449575%
$136,902,63510,786,831 DCRCharts Decred
12
Ravencoin
RVNRavencoin
$0.0182754417274
7.30961%
$107,940,6985,906,325,000 RVNCharts Ravencoin
13
Bitcoin Diamond
BCDBitcoin Diamond
$0.554102822806
2.39599%
$103,336,241186,492,898 BCDCharts Bitcoin Diamond
14
DigiByte
DGBDigiByte
$0.00684197643702
7.10613%
$89,054,36813,015,883,464 DGBCharts DigiByte
15
MonaCoin
MONAMonaCoin
$1.26875398375
-0.686855%
$83,394,78765,729,675 MONACharts MonaCoin
16
Siacoin
SCSiacoin
$0.00144556350093
-1.76687%
$60,449,19841,817,047,634 SCCharts Siacoin
17
Komodo
KMDKomodo
$0.431557254061
-3.3403%
$51,422,839119,156,469 KMDCharts Komodo
18
Bytecoin
BCNBytecoin
$0.000273004098352
1.14281%
$50,250,999184,066,828,814 BCNCharts Bytecoin
19
Verge
XVGVerge
$0.00282916456191
-0.664749%
$45,908,12216,226,741,543 XVGCharts Verge
20
Zcoin
XZCZcoin
$3.91055188422
7.67293%
$38,562,1229,861,043 XZCCharts Zcoin
21
Elastos
ELAElastos
$1.27644497659
3.36215%
$23,319,94418,269,447 ELACharts Elastos
22
Electroneum
ETNElectroneum
$0.00224014363069
-0.550454%
$22,532,52010,058,515,905 ETNCharts Electroneum
23
Vertcoin
VTCVertcoin
$0.230576669175
-0.134032%
$12,506,44354,239,847 VTCCharts Vertcoin
24
Groestlcoin
GRSGroestlcoin
$0.16659081183
1.3627%
$12,462,20374,807,264 GRSCharts Groestlcoin
25
Syscoin
SYSSyscoin
$0.0199523880594
-0.345197%
$11,641,715583,474,781 SYSCharts Syscoin
26
Loki
LOKILoki
$0.236795209705
-2.09801%
$11,174,39947,190,139 LOKICharts Loki
27
Nexus
NXSNexus
$0.164390800259
-1.70353%
$10,631,47564,671,957 NXSCharts Nexus
28
Enigma
ENGEnigma
$0.134267900827
-1.28229%
$10,048,09674,836,171 ENGCharts Enigma
29
Cryptonex
CNXCryptonex
$1.7323642674
-0.729394%
$96,469,00655,686,329 CNXCharts Cryptonex
30
Unobtanium
UNOUnobtanium
$55.0597753771
-1.89809%
$11,120,103201,964 UNOCharts Unobtanium
31
Einsteinium
EMC2Einsteinium
$0.0420044380866
0.801081%
$9,224,610219,610,377 EMC2Charts Einsteinium
32
Metaverse ETP
ETPMetaverse ETP
$0.108839552928
0.799071%
$8,484,44677,953,704 ETPCharts Metaverse ETP
33
Burst
BURSTBurst
$0.00374398600682
-1.05589%
$7,819,8032,088,630,313 BURSTCharts Burst
34
Namecoin
NMCNamecoin
$0.416925269175
3.3288%
$6,143,97814,736,400 NMCCharts Namecoin
35
Gulden
NLGGulden
$0.0115449230668
-3.18314%
$5,882,639509,543,377 NLGCharts Gulden
36
Lightning Bitcoin
LBTCLightning Bitcoin
$1.4785145872
-1.03028%
$5,708,2603,860,808 LBTCCharts Lightning Bitcoin
37
Polis
POLISPolis
$0.553784199457
-1.35504%
$5,444,7469,831,891 POLISCharts Polis
38
Electra
ECAElectra
$0.000183031053773
11.7222%
$5,246,85628,666,478,109 ECACharts Electra
39
Peercoin
PPCPeercoin
$0.186080397987
-2.59579%
$4,861,44126,125,486 PPCCharts Peercoin
40
Asch
XASAsch
$0.0453934827388
-0.535727%
$4,237,72493,355,331 XASCharts Asch
41
ALQO
XLQALQO
$0.0594367969583
21.9133%
$3,843,44064,664,324 XLQCharts ALQO
42
LBRY Credits
LBCLBRY Credits
$0.0109486229423
8.2619%
$3,809,914347,981,106 LBCCharts LBRY Credits
43
Bitcore
BTXBitcore
$0.214437925187
-1.51867%
$3,792,46917,685,625 BTXCharts Bitcore
44
SmartCash
SMARTSmartCash
$0.00250365513993
-2.20588%
$3,539,8161,413,859,298 SMARTCharts SmartCash
45
Dero
DERODero
$0.36080792982
13.2517%
$3,469,7149,616,512 DEROCharts Dero
46
Hellenic Coin
HNCHellenic Coin
$0.0456685465067
44.0772%
$3,177,20169,570,880 HNCCharts Hellenic Coin
47
Aeon
AEONAeon
$0.199840409031
19.632%
$3,163,76515,831,459 AEONCharts Aeon
48
GameCredits
GAMEGameCredits
$0.0451479169154
0.149078%
$3,152,95469,836,100 GAMECharts GameCredits
49
Litecoin Cash
LCCLitecoin Cash
$0.00455058505563
0.115252%
$3,052,425670,776,331 LCCCharts Litecoin Cash
50
Emercoin
EMCEmercoin
$0.0667189249208
1.16384%
$3,030,20245,417,428 EMCCharts Emercoin
51
Viacoin
VIAViacoin
$0.125375445046
-1.43067%
$2,904,47023,166,179 VIACharts Viacoin
52
Ubiq
UBQUbiq
$0.0675352413128
6.27186%
$2,877,61642,609,099 UBQCharts Ubiq
53
ColossusXT
COLXColossusXT
$0.000216922616636
17.455%
$2,586,69611,924,509,658 COLXCharts ColossusXT
54
Sumokoin
SUMOSumokoin
$0.106064914967
8.8945%
$2,234,23321,064,770 SUMOCharts Sumokoin
55
Genaro Network
GNXGenaro Network
$0.00750717092555
-4.55194%
$1,933,082257,498,004 GNXCharts Genaro Network
56
Boolberry
BBRBoolberry
$0.142996026521
-1.37031%
$1,888,61313,207,454 BBRCharts Boolberry
57
Feathercoin
FTCFeathercoin
$0.00672460232936
-7.05475%
$1,841,193273,799,560 FTCCharts Feathercoin
58
HTMLCOIN
HTMLHTMLCOIN
$0.00003444047911
-3.89724%
$1,827,66453,067,332,240 HTMLCharts HTMLCOIN
59
Myriad
XMYMyriad
$0.0010123055443
-2.80136%
$1,748,9081,727,648,500 XMYCharts Myriad
60
Callisto Network
CLOCallisto Network
$0.000695474412027
-1.39501%
$1,698,2542,441,864,313 CLOCharts Callisto Network
61
Ether Zero
ETZEther Zero
$0.00976823334395
-0.0200726%
$1,649,989168,913,742 ETZCharts Ether Zero
62
Bitcoin Private
BTCPBitcoin Private
$0.342288176194
12.2708%
$1,638,1094,785,761 BTCPCharts Bitcoin Private
63
Zero
ZERZero
$0.186526531894
0.471789%
$1,553,5008,328,576 ZERCharts Zero
64
ZClassic
ZCLZClassic
$0.192449837656
-1.40811%
$1,545,4548,030,424 ZCLCharts ZClassic
65
Quark
QRKQuark
$0.00583688731972
0.688604%
$1,539,590263,769,082 QRKCharts Quark
66
Mooncoin
MOONMooncoin
$0.00000630947934
-52.0531%
$1,430,033226,648,290,681 MOONCharts Mooncoin
67
DeepOnion
ONIONDeepOnion
$0.0880732741066
3.14226%
$1,419,48816,117,126 ONIONCharts DeepOnion
68
Curecoin
CURECurecoin
$0.057600120831
-5.80248%
$1,410,04524,479,902 CURECharts Curecoin
69
GridCoin
GRCGridCoin
$0.00349648000193
3.90891%
$1,399,805400,346,891 GRCCharts GridCoin
70
Auroracoin
AURAuroracoin
$0.0771009855602
0.974234%
$1,393,85618,078,320 AURCharts Auroracoin
71
PotCoin
POTPotCoin
$0.00600152572694
2.34717%
$1,341,665223,554,026 POTCharts PotCoin
72
Crown
CRWCrown
$0.0535058427331
-1.14323%
$1,307,86724,443,434 CRWCharts Crown
73
Stealth
XSTStealth
$0.0361537694394
-4.8855%
$1,277,77835,342,861 XSTCharts Stealth
74
PetroDollar
XPDPetroDollar
$0.0170580616777
?
$1,091,60163,993,275 XPDCharts PetroDollar
75
BitTube
TUBEBitTube
$0.00428623873373
-1.80144%
$1,077,125251,298,330 TUBECharts BitTube
76
DigitalNote
XDNDigitalNote
$0.000144615077758
-27.3272%
$1,066,1717,372,476,768 XDNCharts DigitalNote
77
Dimecoin
DIMEDimecoin
$0.00000183768369
-18.4526%
$990,689539,096,740,560 DIMECharts Dimecoin
78
Terracoin
TRCTerracoin
$0.0415768348553
0.266436%
$953,58122,935,396 TRCCharts Terracoin
79
Pandacoin
PNDPandacoin
$0.0000270708427
0.132416%
$880,20632,514,916,898 PNDCharts Pandacoin
80
e-Gulden
EFLe-Gulden
$0.0509776504324
-15.4546%
$872,93417,123,863 EFLCharts e-Gulden
81
NewYorkCoin
NYCNewYorkCoin
$0.00000616213355
-42.8894%
$825,877134,024,588,760 NYCCharts NewYorkCoin
82
Diamond
DMDDiamond
$0.216911381188
-2.04549%
$749,3003,454,408 DMDCharts Diamond
83
VeriCoin
VRCVeriCoin
$0.0224398492327
-2.69745%
$732,08132,624,152 VRCCharts VeriCoin
84
Primecoin (Primecoin)
XPMPrimecoin
$0.0230555689284
12.248%
$722,86231,353,019 XPMCharts Primecoin (Primecoin)
85
Dinastycoin
DCYDinastycoin
$0.000361537694394
18.7226%
$709,8971,963,549,700 DCYCharts Dinastycoin
86
ToaCoin
TOAToaCoin
$0.00007230753888
-1.07371%
$650,3368,994,021,185 TOACharts ToaCoin
87
0xBitcoin
0xBTC0xBitcoin
$0.11208387231
0.88914%
$642,9755,736,550 0xBTCCharts 0xBitcoin
88
Bismuth
BISBismuth
$0.0467632214676
-8.77841%
$642,47813,738,963 BISCharts Bismuth
89
Nexty
NTYNexty
$0.0000040182306
16.0273%
$631,576157,177,714,004 NTYCharts Nexty
90
Bitcoin Atom
BCABitcoin Atom
$0.0342737734285
1.93553%
$631,28618,418,931 BCACharts Bitcoin Atom
91
42-coin
4242-coin
$14,739.608861
-1.7892%
$619,06342 42Charts 42-coin
92
DNotes
NOTEDNotes
$0.00443797547436
-2.25653%
$599,319135,043,262 NOTECharts DNotes
93
Kolion
KLNKolion
$0.59853679905
1.42037%
$598,536999,999 KLNCharts Kolion
94
MonetaryUnit
MUEMonetaryUnit
$0.00318153171067
-3.67534%
$595,332187,121,279 MUECharts MonetaryUnit
95
Infinitecoin
IFCInfinitecoin
$0.00000650767850
5.9039%
$589,56890,595,753,019 IFCCharts Infinitecoin
96
Pinkcoin
PINKPinkcoin
$0.0013738432387
2.70302%
$572,744416,891,847 PINKCharts Pinkcoin
97
LUXCoin
LUXLUXCoin
$0.0734530944783
5.71918%
$571,1417,775,590 LUXCharts LUXCoin
98
CannabisCoin
CANNCannabisCoin
$0.00636306342133
-4.05668%
$491,42777,231,176 CANNCharts CannabisCoin
99
Expanse
EXPExpanse
$0.0258493238274
-0.342051%
$486,09918,805,100 EXPCharts Expanse
100
SmileyCoin
SMLYSmileyCoin
$0.0000303787624
4.80084%
$480,17315,806,193,400 SMLYCharts SmileyCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.