Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin
$63,517.37-0.13%-0.66%-3.90%$1,274,345,083,661 $28,367,084,775 20,062,937 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$1,889.040.09%-1.63%-2.36%$227,974,776,696 $11,937,984,158 120,682,557 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.069546-0.10%-1.84%-4.57%$10,798,835,951 $603,971,414 155,275,886,384 DOGECharts Dogecoin
4
Zcash
ZECZcash
$459.56-0.65%-2.20%-10.35%$7,718,501,946 $317,129,144 16,795,350 ZECCharts Zcash
5
Monero
XMRMonero
$350.220.18%3.07%-0.60%$6,578,752,952 $104,487,304 18,784,405 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash
$206.500.26%-3.54%-6.01%$4,144,101,992 $90,760,541 20,067,988 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin
$44.680.25%-3.77%-5.90%$3,459,824,710 $231,101,165 77,438,204 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic
$6.630.28%-1.79%-4.50%$1,046,165,392 $29,894,387 157,677,060 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin
$0.6659800.46%-5.57%-12.98%$539,234,275 $85,195,895 809,684,847 FILCharts Filecoin
10
Dash
DASHDash
$29.43-1.50%-6.68%-12.37%$376,297,605 $48,699,786 12,786,816 DASHCharts Dash
11
Decred
DCRDecred
$11.410.50%0.14%-8.64%$200,028,618 $1,854,998 17,533,897 DCRCharts Decred
12
DigiByte
DGBDigiByte
$0.003961-1.61%-4.89%17.27%$72,889,469 $3,901,849 18,403,284,367 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin
$0.0034470.20%-1.79%-10.22%$56,454,792 $3,256,635 16,378,061,691 RVNCharts Ravencoin
14
Verge
XVGVerge
$0.0018820.24%-6.04%-12.25%$31,086,205 $2,099,324 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin
$0.000491-0.55%-6.27%-16.72%$27,491,483 $2,713,837 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin
$0.926123-0.25%0.33%-6.60%$13,647,726 $7,885 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum
$0.0007240.03%0.75%-4.27%$13,015,850 $270,602 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond
$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT
$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin
$0.091542000$8,291,655 $? 90,577,669 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin
$0.223655-0.02%-5.29%-6.63%$6,786,035 $1,450 30,341,487 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold
$0.361427-0.09%-1.23%64.21%$6,330,003 $? 17,513,924 BTGCharts Bitcoin Gold
23
Elastos
ELAElastos
$0.2429850.39%2.38%-2.83%$5,610,215 $255,091 23,088,698 ELACharts Elastos
24
MonaCoin
MONAMonaCoin
$0.0661370.07%0.31%-5.92%$4,347,135 $1,647 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond
$1.10-0.09%-0.34%-4.00%$4,069,926 $9,813 3,693,463 DMDCharts Diamond
26
Vertcoin
VTCVertcoin
$0.043248-0.05%-0.65%-3.11%$3,214,885 $10,609 74,335,897 VTCCharts Vertcoin
27
Bytecoin
BCNBytecoin
$0.000017-0.04%-14.84%-30.39%$3,200,657 $0 184,066,828,814 BCNCharts Bytecoin
28
Komodo
KMDKomodo
$0.019830-3.23%-74.56%-74.66%$2,695,930 $44 135,953,876 KMDCharts Komodo
29
Phoenixcoin
PXCPhoenixcoin
$0.020330-0.11%-0.64%-3.83%$1,903,700 $7 93,640,450 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin
$0.027954-0.11%-0.64%-3.77%$1,643,865 $201 58,806,928 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin
$0.0016560.44%1.08%-32.06%$1,486,193 $60,468 897,435,092 SYSCharts Syscoin
32
ZClassic
ZCLZClassic
$0.1425310-7.45%-4.61%$1,323,689 $? 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero
$0.085967-0.34%30.68%32.44%$1,230,440 $? 14,312,916 DEROCharts Dero
34
Bitcoin Atom
BCABitcoin Atom
$0.05200550.26%34.75%15.01%$957,883 $? 18,418,931 BCACharts Bitcoin Atom
35
CatCoin
CATCatCoin
$1.91e-11-0.17%-2.22%-3.33%$953,730 $27,650 50,000,000,000,000,000 CATCharts CatCoin
36
BitCore
BTXBitCore
$0.0340590.29%-1.01%-8.39%$679,373 $? 19,946,666 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin
$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin
$0.000635-0.11%-0.64%-3.83%$376,618 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin
$0.003904001.17%$268,943 $? 68,896,799 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ
$0.00002001.46%-6.11%$251,665 $? 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin
$0.023267005.19%$225,846 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark
$0.00128600.56%-2.67%$203,482 $? 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin
$0.000635-0.11%-0.49%-3.83%$150,314 $64 236,600,238 FTCCharts Feathercoin
44
NevaCoin
NEVANevaCoin
$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
Bitune
TUNEBitune
$0.00181400-21.17%$56,779 $45 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin
$0.001271-0.11%-0.64%-3.81%$55,502 $57 43,681,422 GLCCharts Goldcoin
47
SmartCash
SMARTSmartCash
$0.000036000$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin
$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex
$101.160.05%-1.03%-1.07%$? $9,702,123 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.000489-0.03%-3.91%-8.05%$? $42,412 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin
$0.0641260.04%0.17%-0.33%$? $8,716 ? MARSCharts Marscoin
53
LanaCoin
LANALanaCoin
$0.000635-0.11%-0.64%-3.83%$? $98 ? LANACharts LanaCoin
54
Auroracoin
AURAuroracoin
$0.030495-0.11%-0.64%-5.79%$? $87 ? AURCharts Auroracoin
55
GlobalBoost
BSTYGlobalBoost
$0.026186-0.07%27.98%-29.36%$? $56 ? BSTYCharts GlobalBoost
56
MAZA
MAZAMAZA
$0.001906-0.11%-0.64%-3.83%$? $39 ? MAZACharts MAZA
57
TajCoin
TAJTajCoin
$0.000635-0.10%-21.78%-21.78%$? $7 ? TAJCharts TajCoin
58
e-Gulden
EFLe-Gulden
$0.129603-0.11%-0.64%29.93%$? $4 ? EFLCharts e-Gulden
59
Litecoin Cash
LCCLitecoin Cash
$0.001271-0.11%-0.64%-3.83%$? $4 ? LCCCharts Litecoin Cash
60
PayCoin
XPYPayCoin
$0.000635-0.10%-11.32%-11.32%$? $3 ? XPYCharts PayCoin
61
Digitalcoin
DGCDigitalcoin
$0.001271-0.11%-0.64%-3.83%$? $2 ? DGCCharts Digitalcoin
62
Comet
CMTComet
$0.005083-0.10%11.63%9.92%$? $1 ? CMTCharts Comet
63
Universal Currency
UNITUniversal Currency
$0.001906-0.10%0.68%0.68%$? $1 ? UNITCharts Universal Currency
64
Terracoin
TRCTerracoin
$0.006988-0.11%-0.64%-37.77%$? $? ? TRCCharts Terracoin
65
Novacoin
NVCNovacoin
$0.01545800-2.50%$? $? ? NVCCharts Novacoin
66
Freicoin
FRCFreicoin
$0.00192900.56%-26.82%$? $? ? FRCCharts Freicoin
67
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin
$0.002346000$? $? ? TAGCharts TagCoin
69
Unobtanium
UNOUnobtanium
$4.150-0.04%56.93%$? $? ? UNOCharts Unobtanium
70
HoboNickels
HBNHoboNickels
$0.000650000$? $? ? HBNCharts HoboNickels
71
42-coin
4242-coin
$14,186.6700-1.96%$? $? ? 42Charts 42-coin
72
PotCoin
POTPotCoin
$0.000635-0.11%-0.64%-3.83%$? $? ? POTCharts PotCoin
73
Maxcoin
MAXMaxcoin
$0.001262000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar
$0.007347000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar
$0.001250000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin
$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin
$0.002348000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote
$0.000013000.62%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin
$0.137749000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin
$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin
$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown
$0.002359000$? $? ? CRWCharts Crown
90
Wild Beast Block
WBBWild Beast Block
$0.002518000$? $? ? WBBCharts Wild Beast Block
91
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
92
Californium
CFCalifornium
$0.002304000$? $? ? CFCharts Californium
93
ARbit
ARBARbit
$0.000757000$? $? ? ARBCharts ARbit
94
Bata
BTABata
$0.064693000$? $? ? BTACharts Bata
95
AudioCoin
ADCAudioCoin
$0.000983000$? $? ? ADCCharts AudioCoin
96
CrevaCoin
CREVACrevaCoin
$0.000983000$? $? ? CREVACharts CrevaCoin
97
BowsCoin
BSCBowsCoin
$0.000757000$? $? ? BSCCharts BowsCoin
98
Axiom
AXIOMAxiom
$0.000597000$? $? ? AXIOMCharts Axiom
99
AmsterdamCoin
AMSAmsterdamCoin
$0.000260000$? $? ? AMSCharts AmsterdamCoin
100
Eurocoin
EUCEurocoin
$0.001117000$? $? ? EUCCharts Eurocoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.