Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$63,517.37-0.13%-0.66%-3.90%$1,274,345,083,661 $28,367,084,775 20,062,937 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,889.040.09%-1.63%-2.36%$227,974,776,696 $11,937,984,158 120,682,557 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.069546-0.10%-1.84%-4.57%$10,798,835,951 $603,971,414 155,275,886,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$459.56-0.65%-2.20%-10.35%$7,718,501,946 $317,129,144 16,795,350 ZECCharts Zcash
5
Monero
XMRMonero 		$350.220.18%3.07%-0.60%$6,578,752,952 $104,487,304 18,784,405 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$206.500.26%-3.54%-6.01%$4,144,101,992 $90,760,541 20,067,988 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$44.680.25%-3.77%-5.90%$3,459,824,710 $231,101,165 77,438,204 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.630.28%-1.79%-4.50%$1,046,165,392 $29,894,387 157,677,060 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.6659800.46%-5.57%-12.98%$539,234,275 $85,195,895 809,684,847 FILCharts Filecoin
10
Dash
DASHDash 		$29.43-1.50%-6.68%-12.37%$376,297,605 $48,699,786 12,786,816 DASHCharts Dash
11
Decred
DCRDecred 		$11.410.50%0.14%-8.64%$200,028,618 $1,854,998 17,533,897 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003961-1.61%-4.89%17.27%$72,889,469 $3,901,849 18,403,284,367 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0034470.20%-1.79%-10.22%$56,454,792 $3,256,635 16,378,061,691 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0018820.24%-6.04%-12.25%$31,086,205 $2,099,324 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000491-0.55%-6.27%-16.72%$27,491,483 $2,713,837 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.926123-0.25%0.33%-6.60%$13,647,726 $7,885 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.0007240.03%0.75%-4.27%$13,015,850 $270,602 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,291,655 $? 90,577,669 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.223655-0.02%-5.29%-6.63%$6,786,035 $1,450 30,341,487 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.361427-0.09%-1.23%64.21%$6,330,003 $? 17,513,924 BTGCharts Bitcoin Gold
23
Elastos
ELAElastos 		$0.2429850.39%2.38%-2.83%$5,610,215 $255,091 23,088,698 ELACharts Elastos
24
MonaCoin
MONAMonaCoin 		$0.0661370.07%0.31%-5.92%$4,347,135 $1,647 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.10-0.09%-0.34%-4.00%$4,069,926 $9,813 3,693,463 DMDCharts Diamond
26
Vertcoin
VTCVertcoin 		$0.043248-0.05%-0.65%-3.11%$3,214,885 $10,609 74,335,897 VTCCharts Vertcoin
27
Bytecoin
BCNBytecoin 		$0.000017-0.04%-14.84%-30.39%$3,200,657 $0 184,066,828,814 BCNCharts Bytecoin
28
Komodo
KMDKomodo 		$0.019830-3.23%-74.56%-74.66%$2,695,930 $44 135,953,876 KMDCharts Komodo
29
Phoenixcoin
PXCPhoenixcoin 		$0.020330-0.11%-0.64%-3.83%$1,903,700 $7 93,640,450 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.027954-0.11%-0.64%-3.77%$1,643,865 $201 58,806,928 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.0016560.44%1.08%-32.06%$1,486,193 $60,468 897,435,092 SYSCharts Syscoin
32
ZClassic
ZCLZClassic 		$0.1425310-7.45%-4.61%$1,323,689 $? 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero 		$0.085967-0.34%30.68%32.44%$1,230,440 $? 14,312,916 DEROCharts Dero
34
Bitcoin Atom
BCABitcoin Atom 		$0.05200550.26%34.75%15.01%$957,883 $? 18,418,931 BCACharts Bitcoin Atom
35
CatCoin
CATCatCoin 		$1.91e-11-0.17%-2.22%-3.33%$953,730 $27,650 50,000,000,000,000,000 CATCharts CatCoin
36
BitCore
BTXBitCore 		$0.0340590.29%-1.01%-8.39%$679,373 $? 19,946,666 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000635-0.11%-0.64%-3.83%$376,618 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.003904001.17%$268,943 $? 68,896,799 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ 		$0.00002001.46%-6.11%$251,665 $? 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin 		$0.023267005.19%$225,846 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.00128600.56%-2.67%$203,482 $? 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.000635-0.11%-0.49%-3.83%$150,314 $64 236,600,238 FTCCharts Feathercoin
44
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
Bitune
TUNEBitune 		$0.00181400-21.17%$56,779 $45 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.001271-0.11%-0.64%-3.81%$55,502 $57 43,681,422 GLCCharts Goldcoin
47
SmartCash
SMARTSmartCash 		$0.000036000$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$101.160.05%-1.03%-1.07%$? $9,702,123 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000489-0.03%-3.91%-8.05%$? $42,412 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0641260.04%0.17%-0.33%$? $8,716 ? MARSCharts Marscoin
53
LanaCoin
LANALanaCoin 		$0.000635-0.11%-0.64%-3.83%$? $98 ? LANACharts LanaCoin
54
Auroracoin
AURAuroracoin 		$0.030495-0.11%-0.64%-5.79%$? $87 ? AURCharts Auroracoin
55
GlobalBoost
BSTYGlobalBoost 		$0.026186-0.07%27.98%-29.36%$? $56 ? BSTYCharts GlobalBoost
56
MAZA
MAZAMAZA 		$0.001906-0.11%-0.64%-3.83%$? $39 ? MAZACharts MAZA
57
TajCoin
TAJTajCoin 		$0.000635-0.10%-21.78%-21.78%$? $7 ? TAJCharts TajCoin
58
e-Gulden
EFLe-Gulden 		$0.129603-0.11%-0.64%29.93%$? $4 ? EFLCharts e-Gulden
59
Litecoin Cash
LCCLitecoin Cash 		$0.001271-0.11%-0.64%-3.83%$? $4 ? LCCCharts Litecoin Cash
60
PayCoin
XPYPayCoin 		$0.000635-0.10%-11.32%-11.32%$? $3 ? XPYCharts PayCoin
61
Digitalcoin
DGCDigitalcoin 		$0.001271-0.11%-0.64%-3.83%$? $2 ? DGCCharts Digitalcoin
62
Comet
CMTComet 		$0.005083-0.10%11.63%9.92%$? $1 ? CMTCharts Comet
63
Universal Currency
UNITUniversal Currency 		$0.001906-0.10%0.68%0.68%$? $1 ? UNITCharts Universal Currency
64
Terracoin
TRCTerracoin 		$0.006988-0.11%-0.64%-37.77%$? $? ? TRCCharts Terracoin
65
Novacoin
NVCNovacoin 		$0.01545800-2.50%$? $? ? NVCCharts Novacoin
66
Freicoin
FRCFreicoin 		$0.00192900.56%-26.82%$? $? ? FRCCharts Freicoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
69
Unobtanium
UNOUnobtanium 		$4.150-0.04%56.93%$? $? ? UNOCharts Unobtanium
70
HoboNickels
HBNHoboNickels 		$0.000650000$? $? ? HBNCharts HoboNickels
71
42-coin
4242-coin 		$14,186.6700-1.96%$? $? ? 42Charts 42-coin
72
PotCoin
POTPotCoin 		$0.000635-0.11%-0.64%-3.83%$? $? ? POTCharts PotCoin
73
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.000013000.62%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
Wild Beast Block
WBBWild Beast Block 		$0.002518000$? $? ? WBBCharts Wild Beast Block
91
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
92
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
93
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
94
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
95
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
96
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
97
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
98
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
99
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
100
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.