Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$81,431.70-0.58%-0.79%-0.01%$1,636,682,978,352 $24,453,180,230 20,098,843 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,392.50-0.50%-0.61%-1.33%$292,240,345,773 $8,587,584,654 122,148,378 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,136.16-0.87%0.56%-1.36%$19,229,201,457 $957,811,748 16,924,773 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.079207-0.43%-0.01%-3.10%$12,387,627,220 $447,125,883 156,396,036,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$602.92-0.47%0.87%14.53%$11,346,924,280 $182,908,210 18,819,861 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$278.93-0.12%1.30%5.87%$5,607,820,197 $142,276,440 20,105,047 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$59.34-0.42%0.46%-1.97%$4,612,666,232 $211,811,339 77,736,511 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.74-0.34%0.07%-2.29%$1,229,334,850 $32,447,579 158,825,041 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.01-0.42%-2.87%-8.14%$845,728,441 $117,645,360 835,817,630 FILCharts Filecoin
10
Dash
DASHDash 		$49.79-0.46%1.90%2.33%$640,687,943 $59,174,334 12,866,980 DASHCharts Dash
11
Decred
DCRDecred 		$14.47-0.33%-0.22%-10.66%$255,518,189 $496,473 17,654,366 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003343-0.49%-3.11%-3.37%$61,920,719 $3,194,539 18,523,025,683 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000787-0.22%-0.08%-13.26%$44,103,182 $2,218,306 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002498-0.68%-0.99%-7.46%$41,267,968 $782,935 16,521,951,234 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0021961.29%2.70%11.71%$39,489,092 $228,901 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001454-0.15%2.65%-7.74%$24,014,658 $2,457,704 16,519,722,325 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.37-0.52%-6.09%-13.95%$20,170,074 $11 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.5002950.20%0.71%49.43%$15,275,224 $2,719 30,532,415 PPCCharts Peercoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0619150017.11%$11,546,795 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Bytecoin
BCNBytecoin 		$0.000053-0.25%76.54%75.95%$9,736,135 $18 184,066,828,814 BCNCharts Bytecoin
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,343,122 $? 91,139,899 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3256530.50%1.27%-8.19%$7,518,894 $144,375 23,088,698 ELACharts Elastos
24
Bitcoin Gold
BTGBitcoin Gold 		$0.294592-0.52%-0.65%-30.36%$5,159,460 $? 17,513,924 BTGCharts Bitcoin Gold
25
ZClassic
ZCLZClassic 		$0.5271570.05%-9.72%-11.96%$4,895,720 $? 9,287,024 ZCLCharts ZClassic
26
MonaCoin
MONAMonaCoin 		$0.0695421.30%-2.49%-1.74%$4,570,954 $1,293 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$0.956387-0.49%-9.42%-12.08%$3,563,584 $1,974 3,726,089 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.042400-0.44%-2.40%-1.68%$3,164,274 $? 74,628,929 VTCCharts Vertcoin
29
Komodo
KMDKomodo 		$0.0179780-69.43%-72.20%$2,444,217 $1 135,953,876 KMDCharts Komodo
30
Phoenixcoin
PXCPhoenixcoin 		$0.022015-0.44%-0.53%0.21%$2,066,914 $? 93,884,768 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.001906-0.57%0.75%-5.19%$1,749,067 $55,109 917,818,487 SYSCharts Syscoin
32
BitCore
BTXBitCore 		$0.05948600.67%-2.28%$1,188,592 $? 19,981,052 BTXCharts BitCore
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.017939-0.44%4.21%-18.35%$1,071,293 $? 59,720,297 XPMCharts Primecoin (Primecoin)
34
Bitcoin Atom
BCABitcoin Atom 		$0.046001-0.49%13.58%11.73%$847,285 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.010600-0.44%17.56%80.80%$730,485 $? 68,913,517 GRLCCharts Garlicoin
36
BitcoinZ
BTCZBitcoinZ 		$0.0000330.07%-9.38%-5.80%$415,963 $4,511 12,604,351,724 BTCZCharts BitcoinZ
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.026886-0.59%1.99%-11.59%$260,972 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001631-0.44%-33.68%0.21%$258,038 $? 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.00082200.23%0.98%$194,389 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.0002070-0.50%-6.12%$122,428 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.0000360062.40%$51,128 $? 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.0010130-0.02%-10.74%$31,720 $? 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.000577-0.30%-0.30%-0.51%$25,206 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Marscoin
MARSMarscoin 		$0.0717520.03%0.39%-2.40%$? $10,549 ? MARSCharts Marscoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005070.03%3.88%-2.58%$? $4,966 ? MEMECharts Memetic / PepeCoin
50
GlobalBoost
BSTYGlobalBoost 		$0.0199660.01%4.23%-0.94%$? $1,057 ? BSTYCharts GlobalBoost
51
42-coin
4242-coin 		$30,661.457.44%10.96%2.94%$? $229 ? 42Charts 42-coin
52
Pakcoin
PAKPakcoin 		$0.000815-0.52%-67.08%-67.08%$? $1 ? PAKCharts Pakcoin
53
Terracoin
TRCTerracoin 		$0.008247-0.25%-17.88%-14.59%$? $? ? TRCCharts Terracoin
54
Novacoin
NVCNovacoin 		$0.0195040019.85%$? $? ? NVCCharts Novacoin
55
Freicoin
FRCFreicoin 		$0.002446-0.44%-0.53%50.37%$? $? ? FRCCharts Freicoin
56
Digitalcoin
DGCDigitalcoin 		$0.00082200.31%-50.09%$? $? ? DGCCharts Digitalcoin
57
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
58
TagCoin
TAGTagCoin 		$0.004316000$? $? ? TAGCharts TagCoin
59
Unobtanium
UNOUnobtanium 		$6.43-0.44%70.68%72.29%$? $? ? UNOCharts Unobtanium
60
HoboNickels
HBNHoboNickels 		$0.00164600.40%-32.57%$? $? ? HBNCharts HoboNickels
61
PotCoin
POTPotCoin 		$0.0005240-21.25%0.15%$? $? ? POTCharts PotCoin
62
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
63
Auroracoin
AURAuroracoin 		$0.027723-0.44%-8.59%3.25%$? $? ? AURCharts Auroracoin
64
MAZA
MAZAMAZA 		$0.002446-0.44%49.21%0.21%$? $? ? MAZACharts MAZA
65
e-Gulden
EFLe-Gulden 		$0.085616-0.44%13.53%-3.47%$? $? ? EFLCharts e-Gulden
66
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
67
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
68
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
69
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
70
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
71
Motocoin
MOTOMotocoin 		$0.000135001.37%$? $? ? MOTOCharts Motocoin
72
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
73
DigitalNote
XDNDigitalNote 		$0.000002003.77%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.000815-0.52%-0.67%0.14%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
96
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
97
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
98
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
99
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
100
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.