Mineable Coins

# Nome Preço Cap. de Mercado Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin
$8,415.42685351
0.758454%
$153,014,129,92118,182,575 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$162.889735815
1.40788%
$17,825,874,136109,435,220 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$321.599536602
2.6407%
$5,867,165,46618,243,700 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$54.468926152
1.32046%
$3,482,741,04063,939,961 LTCCharts Litecoin
5
Monero
XMRMonero
$62.654190195
2.43887%
$1,091,211,96217,416,424 XMRCharts Monero
6
Dash
DASHDash
$109.574535542
9.72802%
$1,017,672,0379,287,487 DASHCharts Dash
7
Ethereum Classic
ETCEthereum Classic
$8.59030194923
1.05044%
$999,166,359116,313,299 ETCCharts Ethereum Classic
8
Zcash
ZECZcash
$51.8503107521
6.10406%
$450,924,3298,696,656 ZECCharts Zcash
9
Dogecoin
DOGEDogecoin
$0.00227317758618
1.14043%
$279,707,049123,046,721,504 DOGECharts Dogecoin
10
Decred
DCRDecred
$17.7070323482
1.51383%
$191,002,76310,786,831 DCRCharts Decred
11
Bitcoin Gold
BTGBitcoin Gold
$10.2734888218
1.98081%
$179,929,09817,513,924 BTGCharts Bitcoin Gold
12
Ravencoin
RVNRavencoin
$0.0260501323131
2.44175%
$139,977,1305,373,375,000 RVNCharts Ravencoin
13
Bitcoin Diamond
BCDBitcoin Diamond
$0.55281719424
3.88103%
$103,096,481186,492,898 BCDCharts Bitcoin Diamond
14
DigiByte
DGBDigiByte
$0.00628724468066
-0.792731%
$80,181,14412,752,986,098 DGBCharts DigiByte
15
MonaCoin
MONAMonaCoin
$1.15775019799
1.65765%
$76,098,54465,729,675 MONACharts MonaCoin
16
Komodo
KMDKomodo
$0.578910796591
0.197894%
$68,318,991118,012,986 KMDCharts Komodo
17
Siacoin
SCSiacoin
$0.00145962370716
0.177628%
$61,037,15441,817,047,634 SCCharts Siacoin
18
Bytecoin
BCNBytecoin
$0.000312472528503
9.32648%
$57,515,827184,066,828,814 BCNCharts Bytecoin
19
Verge
XVGVerge
$0.00353587719329
0.00586689%
$57,131,06916,157,537,559 XVGCharts Verge
20
Zcoin
XZCZcoin
$4.86065071743
3.00408%
$45,352,1489,330,468 XZCCharts Zcoin
21
Electroneum
ETNElectroneum
$0.00392415130362
3.05003%
$39,132,1249,972,124,067 ETNCharts Electroneum
22
Enigma
ENGEnigma
$0.375744637994
0.404288%
$28,119,29074,836,171 ENGCharts Enigma
23
Metaverse ETP
ETPMetaverse ETP
$0.345680241153
-0.178186%
$26,778,22377,465,299 ETPCharts Metaverse ETP
24
Elastos
ELAElastos
$1.52560242292
1.92408%
$26,503,23617,372,309 ELACharts Elastos
25
Vertcoin
VTCVertcoin
$0.354975250415
18.0561%
$18,871,63753,163,247 VTCCharts Vertcoin
26
Loki
LOKILoki
$0.31918222797
5.39607%
$14,517,84545,484,502 LOKICharts Loki
27
Groestlcoin
GRSGroestlcoin
$0.185966245612
-2.13169%
$13,816,76274,297,149 GRSCharts Groestlcoin
28
Syscoin
SYSSyscoin
$0.0216031672807
0.289277%
$12,444,346576,042,656 SYSCharts Syscoin
29
Cryptonex
CNXCryptonex
$2.02700135634
0.837613%
$112,876,26455,686,329 CNXCharts Cryptonex
30
Unobtanium
UNOUnobtanium
$61.7626206796
2.26048%
$12,451,887201,609 UNOCharts Unobtanium
31
Lightning Bitcoin
LBTCLightning Bitcoin
$3.02013978005
7.75338%
$11,660,1793,860,808 LBTCCharts Lightning Bitcoin
32
Nexus
NXSNexus
$0.166694814001
-0.358843%
$10,780,48064,671,957 NXSCharts Nexus
33
Einsteinium
EMC2Einsteinium
$0.0451538035131
-2.41892%
$9,900,618219,264,326 EMC2Charts Einsteinium
34
Polis
POLISPolis
$0.897716640455
-1.24097%
$8,438,1119,399,526 POLISCharts Polis
35
Namecoin
NMCNamecoin
$0.516538326758
2.66751%
$7,611,91514,736,400 NMCCharts Namecoin
36
Gulden
NLGGulden
$0.0147935457562
-1.50442%
$7,462,655504,453,447 NLGCharts Gulden
37
Burst
BURSTBurst
$0.00358189545016
-3.41606%
$7,448,2212,079,407,791 BURSTCharts Burst
38
LBRY Credits
LBCLBRY Credits
$0.022183693275
1.68815%
$6,683,703301,288,999 LBCCharts LBRY Credits
39
Peercoin
PPCPeercoin
$0.199672017003
4.96934%
$5,180,57025,945,400 PPCCharts Peercoin
40
HTMLCOIN
HTMLHTMLCOIN
$0.00008933907679
-15.6821%
$4,740,98653,067,332,240 HTMLCharts HTMLCOIN
41
Mooncoin
MOONMooncoin
$0.00002005896872
74.8864%
$4,541,881226,426,441,701 MOONCharts Mooncoin
42
Viacoin
VIAViacoin
$0.188335765944
1.03372%
$4,362,52823,163,566 VIACharts Viacoin
43
DigitalNote
XDNDigitalNote
$0.000588791080479
0.72561%
$4,340,8497,372,476,768 XDNCharts DigitalNote
44
SmartCash
SMARTSmartCash
$0.0030353395155
6.24003%
$4,291,5431,413,859,298 SMARTCharts SmartCash
45
Dero
DERODero
$0.447620134532
-6.42064%
$4,139,4149,247,605 DEROCharts Dero
46
Electra
ECAElectra
$0.000140374206475
-8.45183%
$4,021,68528,649,746,786 ECACharts Electra
47
Litecoin Cash
LCCLitecoin Cash
$0.00563257310777
-1.36557%
$3,720,700660,568,457 LCCCharts Litecoin Cash
48
Asch
XASAsch
$0.0376979118896
-1.17536%
$3,519,30193,355,331 XASCharts Asch
49
Emercoin
EMCEmercoin
$0.0778215228118
0.401839%
$3,507,69445,073,575 EMCCharts Emercoin
50
Ubiq
UBQUbiq
$0.0716642857954
1.20079%
$3,053,55142,609,099 UBQCharts Ubiq
51
ColossusXT
COLXColossusXT
$0.000252339034491
0.727116%
$2,967,59711,760,358,423 COLXCharts ColossusXT
52
Aeon
AEONAeon
$0.153002159643
8.31428%
$2,422,24715,831,459 AEONCharts Aeon
53
GameCredits
GAMEGameCredits
$0.0330141016069
1.13395%
$2,305,57669,836,100 GAMECharts GameCredits
54
Feathercoin
FTCFeathercoin
$0.00866364018419
-0.300877%
$2,300,889265,579,960 FTCCharts Feathercoin
55
Sumokoin
SUMOSumokoin
$0.118530539723
1.88282%
$2,282,33519,255,252 SUMOCharts Sumokoin
56
Bitcore
BTXBitcore
$0.128047694072
0.49104%
$2,248,42117,559,244 BTXCharts Bitcore
57
BitTube
TUBEBitTube
$0.00925243126467
0.183151%
$2,146,308231,972,343 TUBECharts BitTube
58
Myriad
XMYMyriad
$0.00117738023254
6.21404%
$2,021,5891,717,023,250 XMYCharts Myriad
59
Boolberry
BBRBoolberry
$0.152077433208
1.24623%
$2,008,55613,207,454 BBRCharts Boolberry
60
Stealth
XSTStealth
$0.057572818014
-0.210731%
$1,990,34434,570,906 XSTCharts Stealth
61
ZClassic
ZCLZClassic
$0.227211122887
-5.81286%
$1,824,6028,030,424 ZCLCharts ZClassic
62
Diamond
DMDDiamond
$0.534538188063
9.51174%
$1,823,0463,410,507 DMDCharts Diamond
63
Quark
QRKQuark
$0.00682407983861
2.84217E-14%
$1,789,951262,299,244 QRKCharts Quark
64
DeepOnion
ONIONDeepOnion
$0.111054898282
-4.65475%
$1,789,88616,117,126 ONIONCharts DeepOnion
65
PotCoin
POTPotCoin
$0.00782251006922
4.27358%
$1,746,167223,223,403 POTCharts PotCoin
66
Callisto Network
CLOCallisto Network
$0.000750051886976
1.44355%
$1,728,0542,303,913,014 CLOCharts Callisto Network
67
VeriCoin
VRCVeriCoin
$0.0517375117965
-4.92108%
$1,677,91732,431,346 VRCCharts VeriCoin
68
Genaro Network
GNXGenaro Network
$0.00636974992702
1.27643%
$1,640,198257,498,004 GNXCharts Genaro Network
69
Ether Zero
ETZEther Zero
$0.00930181326756
-3.13003%
$1,557,801167,472,879 ETZCharts Ether Zero
70
PetroDollar
XPDPetroDollar
$0.0219196800922
0.0721572%
$1,402,71263,993,275 XPDCharts PetroDollar
71
Primecoin (Primecoin)
XPMPrimecoin
$0.0449625276578
1.63158%
$1,370,07130,471,400 XPMCharts Primecoin (Primecoin)
72
Crown
CRWCrown
$0.0529923386947
5.17593%
$1,269,31923,952,885 CRWCharts Crown
73
Nexty
NTYNexty
$0.0000075876894
0.503408%
$1,192,616157,177,714,004 NTYCharts Nexty
74
e-Gulden
EFLe-Gulden
$0.0673745222091
-0.985568%
$1,153,00517,113,363 EFLCharts e-Gulden
75
Mincoin
MNCMincoin
$0.180254183638
223.105%
$1,116,1366,192,011 MNCCharts Mincoin
76
NewYorkCoin
NYCNewYorkCoin
$0.00000813175335
16.3541%
$1,089,855134,024,588,760 NYCCharts NewYorkCoin
77
Bismuth
BISBismuth
$0.0772576420659
1.4506%
$1,061,44013,738,963 BISCharts Bismuth
78
GridCoin
GRCGridCoin
$0.00254862424836
-0.0499975%
$1,012,699397,351,123 GRCCharts GridCoin
79
MonetaryUnit
MUEMonetaryUnit
$0.0055514587588
11.521%
$1,003,364180,738,784 MUECharts MonetaryUnit
80
Bitcoin Atom
BCABitcoin Atom
$0.0529911972431
-13.3096%
$976,04118,418,931 BCACharts Bitcoin Atom
81
ALQO
XLQALQO
$0.013542194851
-7.83014%
$875,69764,664,324 XLQCharts ALQO
82
Pandacoin
PNDPandacoin
$0.00002607461756
-14.1705%
$847,81432,514,916,898 PNDCharts Pandacoin
83
LUXCoin
LUXLUXCoin
$0.123226721011
-1.08304%
$835,8256,782,823 LUXCharts LUXCoin
84
Orbitcoin
ORBOrbitcoin
$0.258716870796
1.10429%
$833,2283,220,616 ORBCharts Orbitcoin
85
Curecoin
CURECurecoin
$0.033742127694
-0.0413977%
$823,57624,407,955 CURECharts Curecoin
86
Dimecoin
DIMEDimecoin
$0.00000148712666
1.09687%
$801,705539,096,740,560 DIMECharts Dimecoin
87
Terracoin
TRCTerracoin
$0.0335695028885
-11.0752%
$769,93022,935,396 TRCCharts Terracoin
88
HiCoin
XHIHiCoin
$0.000173178708381
-2.84217E-14%
$767,9794,434,602,828 XHICharts HiCoin
89
Novacoin
NVCNovacoin
$0.324171546309
3.45121%
$757,1862,335,757 NVCCharts Novacoin
90
CannabisCoin
CANNCannabisCoin
$0.00967299632216
-8.79172%
$747,05777,231,176 CANNCharts CannabisCoin
91
42-coin
4242-coin
$16,674.0243743
-4.20627%
$700,30842 42Charts 42-coin
92
Bitcoin Interest
BCIBitcoin Interest
$0.0375563298999
13.0971%
$688,29118,326,892 BCICharts Bitcoin Interest
93
0xBitcoin
0xBTC0xBitcoin
$0.120749006475
-0.445216%
$684,2185,666,450 0xBTCCharts 0xBitcoin
94
Infinitecoin
IFCInfinitecoin
$0.00000740194501
-4.80386%
$670,58590,595,753,019 IFCCharts Infinitecoin
95
DNotes
NOTEDNotes
$0.00467187689151
12.6909%
$630,905135,043,262 NOTECharts DNotes
96
GeoCoin
GEOGeoCoin
$0.197076785937
17.1884%
$626,8133,180,551 GEOCharts GeoCoin
97
Zero
ZERZero
$0.076443039939
-1.52568%
$606,2177,930,305 ZERCharts Zero
98
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0188123183832
1.63355%
$561,99629,873,823 MEMECharts Memetic / PepeCoin
99
Bitcoin Private
BTCPBitcoin Private
$0.116051650755
-16.466%
$555,1384,783,540 BTCPCharts Bitcoin Private
100
BitcoinZ
BTCZBitcoinZ
$0.00008961582448
3.39732%
$554,4636,187,110,215 BTCZCharts BitcoinZ
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.