Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$63,842.510.41%1.77%5.79%$1,280,228,832,632 $36,078,430,862 20,052,921 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,793.74-0.15%0.59%10.82%$216,474,559,077 $16,314,378,035 120,683,200 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0768410.19%-0.60%4.14%$13,114,549,341 $771,289,377 170,671,813,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$449.61-0.78%-2.86%12.39%$7,534,935,541 $418,312,399 16,758,792 ZECCharts Zcash
5
Monero
XMRMonero 		$323.330.59%-2.56%4.66%$6,070,391,108 $99,524,882 18,774,439 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$241.660.27%0.95%20.41%$4,847,154,134 $185,910,447 20,057,791 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$45.190.21%-0.33%5.34%$3,495,445,840 $284,731,295 77,357,852 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.14-0.49%-0.17%0.48%$1,123,697,376 $40,246,273 157,391,348 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.798020-0.62%1.14%8.15%$634,814,855 $63,276,785 795,486,911 FILCharts Filecoin
10
Dash
DASHDash 		$35.09-0.19%-0.11%5.22%$447,668,833 $50,116,973 12,758,569 DASHCharts Dash
11
Decred
DCRDecred 		$11.26-0.08%2.01%-0.23%$197,057,290 $1,395,322 17,499,982 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.003877-0.39%1.01%-0.42%$63,334,741 $3,820,578 16,336,702,543 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.002518-0.36%-1.01%4.33%$46,247,422 $2,955,318 18,368,740,657 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002250-0.92%1.01%-0.47%$37,174,769 $2,322,740 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0006520.61%2.42%1.13%$36,545,624 $6,164,541 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009600.02%8.57%1.93%$17,255,805 $360,557 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.8645660.89%1.23%5.19%$12,740,593 $7,058 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,277,096 $? 90,418,629 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.308929-0.18%-0.48%-4.96%$7,132,762 $193,966 23,088,698 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.210975-7.21%-5.54%-3.98%$6,393,373 $583 30,303,959 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.347706-0.19%20.47%47.62%$6,089,689 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.00002502.58%-26.45%$4,596,467 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0668531.21%0.01%4.83%$4,394,245 $14,332 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.10-0.13%1.47%1.57%$4,055,889 $48,594 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0419890.53%1.42%3.16%$3,117,761 $8,798 74,252,585 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.0182262.66%-66.43%38.05%$2,477,946 $11 135,953,876 KMDCharts Komodo
29
Syscoin
SYSSyscoin 		$0.002519-0.01%0.15%-5.37%$2,260,407 $62,198 897,435,092 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0217020.19%1.88%5.80%$2,030,660 $9 93,570,897 PXCCharts Phoenixcoin
31
CatCoin
CATCatCoin 		$3.63e-11-0.34%12.07%18.04%$1,815,353 $91,149 50,000,000,000,000,000 CATCharts CatCoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0300000.19%1.88%3.60%$1,755,591 $23 58,520,495 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.185148-0.39%2.90%-1.36%$1,719,473 $? 9,287,024 ZCLCharts ZClassic
34
Bitcoin Atom
BCABitcoin Atom 		$0.048063-0.86%18.58%-3.88%$885,260 $? 18,418,931 BCACharts Bitcoin Atom
35
Dero
DERODero 		$0.059803-0.01%-5.90%29.39%$855,953 $? 14,312,916 DEROCharts Dero
36
BitCore
BTXBitCore 		$0.03871601.41%9.70%$771,891 $? 19,937,301 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.0012380-1.21%2.60%$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.0006380.19%1.88%5.62%$378,384 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.0051060.19%35.84%40.83%$351,785 $1 68,892,228 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.22%-1.39%$288,516 $? 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin 		$0.02539100.99%4.53%$246,463 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.0012770.19%1.88%5.80%$201,994 $2 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.00059300-1.91%$140,245 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0028411.37%-0.28%-1.00%$88,918 $773 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0019100.19%12.40%-20.83%$83,417 $466 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.0000380072.96%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.00904800-0.01%$49,148 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.00312100-16.66%$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$103.5000.15%-0.01%$? $351,005 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000604-0.78%0.32%2.63%$? $14,339 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0603540.38%1.96%4.01%$? $14,227 ? MARSCharts Marscoin
53
LanaCoin
LANALanaCoin 		$0.0006380.19%1.88%5.80%$? $120 ? LANACharts LanaCoin
54
42-coin
4242-coin 		$14,001.220.21%-6.45%-6.63%$? $87 ? 42Charts 42-coin
55
MAZA
MAZAMAZA 		$0.0019150.19%1.88%5.80%$? $73 ? MAZACharts MAZA
56
Novacoin
NVCNovacoin 		$0.0153190.19%1.88%5.62%$? $25 ? NVCCharts Novacoin
57
Auroracoin
AURAuroracoin 		$0.028723-1.98%1.88%8.02%$? $10 ? AURCharts Auroracoin
58
GlobalBoost
BSTYGlobalBoost 		$0.0223400.19%1.88%-26.14%$? $9 ? BSTYCharts GlobalBoost
59
Digitalcoin
DGCDigitalcoin 		$0.0012770.19%1.88%5.62%$? $3 ? DGCCharts Digitalcoin
60
DeepOnion
ONIONDeepOnion 		$0.0102130.25%1.88%-42.02%$? $2 ? ONIONCharts DeepOnion
61
Litecoin Cash
LCCLitecoin Cash 		$0.0025530.19%35.84%40.83%$? $1 ? LCCCharts Litecoin Cash
62
e-Gulden
EFLe-Gulden 		$0.0836160.19%1.88%2.49%$? $0 ? EFLCharts e-Gulden
63
Terracoin
TRCTerracoin 		$0.0114890.19%1.88%46.25%$? $? ? TRCCharts Terracoin
64
Freicoin
FRCFreicoin 		$0.00237100-1.75%$? $? ? FRCCharts Freicoin
65
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
66
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
67
Unobtanium
UNOUnobtanium 		$1.570-1.81%2.90%$? $? ? UNOCharts Unobtanium
68
HoboNickels
HBNHoboNickels 		$0.00062800.30%-7.95%$? $? ? HBNCharts HoboNickels
69
PotCoin
POTPotCoin 		$0.0006380.19%1.88%5.62%$? $? ? POTCharts PotCoin
70
Maxcoin
MAXMaxcoin 		$0.001262004.35%$? $? ? MAXCharts Maxcoin
71
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
72
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
73
Bitstar
BITSBitstar 		$0.00125000-19.95%$? $? ? BITSCharts Bitstar
74
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
75
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
76
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
77
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
78
DigitalNote
XDNDigitalNote 		$0.0000130-1.58%3.75%$? $? ? XDNCharts DigitalNote
79
Viacoin
VIAViacoin 		$0.1377490-0.96%3.92%$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.00189300-57.35%$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.0646930047.62%$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.