Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$77,315.250.10%3.40%6.13%$1,547,643,242,595 $53,271,663,723 20,017,309 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,424.560.12%3.86%8.27%$292,622,514,600 $26,246,995,043 120,690,751 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0995210.04%0.83%6.59%$15,313,789,813 $2,627,198,761 153,874,226,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$454.550.16%0.40%2.50%$9,101,276,054 $291,954,508 20,022,600 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$347.50-0.33%0.99%0.85%$6,410,285,325 $129,546,670 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$336.540.07%-1.21%-8.29%$5,597,799,883 $523,291,549 16,633,217 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$56.560.05%1.03%3.48%$4,359,553,279 $300,772,674 77,071,877 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.790.15%1.01%4.00%$1,373,993,333 $66,542,000 156,346,272 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.980637-0.20%-1.26%8.87%$757,506,622 $168,242,013 772,463,662 FILCharts Filecoin
10
Dash
DASHDash 		$37.16-0.01%0.58%-17.07%$470,647,298 $87,420,566 12,664,282 DASHCharts Dash
11
Decred
DCRDecred 		$21.15-0.07%4.81%-9.06%$367,426,278 $4,555,723 17,376,047 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0061920.63%2.73%7.96%$100,282,824 $9,968,114 16,194,374,642 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0046740.02%-0.90%-4.23%$85,278,126 $2,280,075 18,245,629,394 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003788-0.64%-19.06%-23.42%$62,590,991 $31,781,383 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001007-0.26%1.69%3.15%$56,397,115 $4,965,529 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010010.10%0.04%2.86%$18,004,950 $290,657 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$0.8631400.08%-55.15%-9.20%$15,116,975 $1,627 17,513,924 BTGCharts Bitcoin Gold
18
Namecoin
NMCNamecoin 		$0.9071050.05%1.92%-4.26%$13,367,469 $7,298 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.05978700-46.42%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.476540-0.02%4.37%8.29%$11,010,280 $121,160 23,104,616 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0112710.74%5.57%1.00%$9,893,820 $1,184,554 877,786,333 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.2964080.07%2.96%6.79%$8,938,686 $33,519 30,156,708 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,227,135 $? 89,872,854 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000360.01%0.01%0.28%$6,628,255 $0 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.45-1.20%-1.03%-3.50%$5,490,820 $33,812 3,792,311 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0816952.86%26.80%28.69%$5,369,781 $91,678 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0546390.06%1.97%1.50%$4,041,496 $5,192 73,967,879 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0255150.12%3.97%6.27%$2,381,373 $765 93,332,272 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1508270.05%8.14%-8.10%$2,158,772 $5,887 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0355660.12%3.43%6.27%$2,051,136 $645 57,670,671 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.2025760.18%3.49%-16.89%$1,881,329 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.53e-11-0.62%0.69%18.08%$1,765,653 $1,298,542 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.06298100.58%3.68%$1,253,487 $? 19,902,582 BTXCharts BitCore
35
SafeCoin
SAFESafeCoin 		$0.03557100-33.48%$986,572 $? 27,735,063 SAFECharts SafeCoin
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.030580-0.01%-2.76%-0.80%$563,259 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Garlicoin
GRLCGarlicoin 		$0.0077320.12%3.43%18.07%$532,537 $5 68,876,006 GRLCCharts Garlicoin
40
Komodo
KMDKomodo 		$0.0033990.57%0.61%-1.55%$462,048 $181,530 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.0007730.12%3.43%6.27%$458,350 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0015460.12%3.43%6.27%$365,870 $6 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0334080-1.88%7.48%$324,281 $? 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000220.23%1.62%5.50%$276,808 $8 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015460.12%3.43%-46.87%$244,682 $5 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0047840.12%13.65%3.53%$208,953 $10 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.00278000.12%-2.37%$87,028 $3,183 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00035800.68%6.84%$69,340 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.0000230.60%0.95%-15.15%$32,793 $33 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745002.95%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$39.52-0.08%3.23%6.07%$? $6,477,239 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005870-6.53%11.83%$? $46,105 ? MEMECharts Memetic / PepeCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.057736-0.49%-4.98%-0.61%$? $34,104 ? BSTYCharts GlobalBoost
58
PotCoin
POTPotCoin 		$0.0010510.57%3.24%1.27%$? $29,639 ? POTCharts PotCoin
59
MAZA
MAZAMAZA 		$0.0023200.12%3.43%-22.71%$? $557 ? MAZACharts MAZA
60
Freicoin
FRCFreicoin 		$0.0038660.12%-13.81%-24.10%$? $265 ? FRCCharts Freicoin
61
e-Gulden
EFLe-Gulden 		$0.1121110.12%8.67%45.37%$? $82 ? EFLCharts e-Gulden
62
Novacoin
NVCNovacoin 		$0.0201030.12%3.58%4.53%$? $36 ? NVCCharts Novacoin
63
Auroracoin
AURAuroracoin 		$0.042525-1.67%-0.20%2.54%$? $11 ? AURCharts Auroracoin
64
Universal Currency
UNITUniversal Currency 		$0.0038660.12%16.50%16.50%$? $7 ? UNITCharts Universal Currency
65
Digitalcoin
DGCDigitalcoin 		$0.0015460.12%3.43%6.27%$? $4 ? DGCCharts Digitalcoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.0023200.12%-22.43%6.27%$? $1 ? LCCCharts Litecoin Cash
67
Terracoin
TRCTerracoin 		$0.0162370.12%3.43%48.77%$? $0 ? TRCCharts Terracoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711001.28%$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$2.3300.33%5.90%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$26,684.350-3.12%-2.60%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.00147600-31.01%$? $? ? MAXCharts Maxcoin
74
Marscoin
MARSMarscoin 		$0.0310630-0.14%4.02%$? $? ? MARSCharts Marscoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.00074700-16.75%$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.00227401.39%27.30%$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
DigitalNote
XDNDigitalNote 		$0.00001100.80%2.51%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
ARbit
ARBARbit 		$0.00075701.27%-15.81%$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.00075701.20%809.20%$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.