Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$74,646.780.15%-1.65%-3.98%$1,501,141,802,535 $28,530,582,111 20,109,934 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,124.740.48%-5.02%-7.06%$259,651,362,188 $15,820,642,455 122,203,847 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,215.860.32%-4.65%-3.72%$20,617,659,357 $1,064,998,361 16,957,218 ZECCharts Zcash
4
Monero
XMRMonero 		$599.710.84%-0.82%-0.73%$11,291,755,353 $144,032,316 18,828,774 XMRCharts Monero
5
Dogecoin
DOGEDogecoin 		$0.0697500.32%-2.07%-7.29%$10,928,201,984 $774,582,502 156,677,642,860 DOGECharts Dogecoin
6
Bitcoin Cash
BCHBitcoin Cash 		$241.18-0.35%-1.40%-12.86%$4,851,165,966 $166,418,847 20,114,416 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$51.700.58%0.15%-5.73%$4,022,891,848 $217,847,511 77,811,736 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.851.02%0.40%-2.57%$1,089,161,298 $47,935,020 158,970,709 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7753480.25%1.00%-10.37%$655,661,886 $80,050,054 845,635,955 FILCharts Filecoin
10
Dash
DASHDash 		$47.44-0.05%1.60%-0.61%$611,601,078 $62,152,427 12,890,896 DASHCharts Dash
11
Decred
DCRDecred 		$12.100.11%-2.05%-6.15%$214,052,173 $381,067 17,684,048 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003109-0.55%-9.54%-2.20%$57,673,955 $3,534,308 18,552,494,178 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000661-0.01%-3.04%-7.46%$37,020,040 $2,447,238 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0020080.30%0.44%-9.07%$33,183,700 $948,867 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0012020.06%-4.54%-37.29%$21,604,806 $264,116 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0012500.16%0.02%-6.61%$20,688,817 $1,712,206 16,556,526,075 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.30-0.34%-2.09%-7.82%$19,224,383 $1 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.416653-1.50%-16.22%20.61%$9,619,968 $553,255 23,088,698 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,356,032 $? 91,280,919 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2708310.24%-6.98%-19.05%$8,270,601 $43 30,537,883 PPCCharts Peercoin
22
Komodo
KMDKomodo 		$0.0540220130.90%-19.40%$7,344,474 $? 135,953,876 KMDCharts Komodo
23
Bitcoin Gold
BTGBitcoin Gold 		$0.377635-0.87%-3.64%-7.61%$6,613,863 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.00002802.19%1.84%$5,147,174 $7 184,066,828,814 BCNCharts Bytecoin
25
ZClassic
ZCLZClassic 		$0.4214425.39%-8.03%-7.23%$3,913,942 $? 9,287,024 ZCLCharts ZClassic
26
MonaCoin
MONAMonaCoin 		$0.059324-0.22%1.11%-2.20%$3,899,377 $4,020 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$0.983732-0.46%-4.71%-5.09%$3,669,781 $15,836 3,730,468 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.040140-0.34%-2.09%-4.51%$2,995,607 $? 74,628,929 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.0026160-0.57%8.20%$2,415,105 $255 923,238,987 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.020070-0.34%-2.09%-4.51%$1,885,489 $? 93,945,600 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.018583-0.34%-2.09%-4.51%$1,114,237 $? 59,958,908 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.055318038.13%-3.33%$1,105,796 $? 19,989,667 BTXCharts BitCore
33
Bitcoin Atom
BCABitcoin Atom 		$0.050683-0.29%23.66%20.77%$933,536 $? 18,418,931 BCACharts Bitcoin Atom
34
Garlicoin
GRLCGarlicoin 		$0.008920-0.34%6.82%27.32%$614,747 $? 68,917,737 GRLCCharts Garlicoin
35
BitcoinZ
BTCZBitcoinZ 		$0.0000330-20.35%37.60%$414,126 $? 12,604,351,724 BTCZCharts BitcoinZ
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Deutsche eMark
DEMDeutsche eMark 		$0.002230-0.34%-2.09%-4.51%$352,854 $? 158,230,419 DEMCharts Deutsche eMark
38
0xBitcoin
0xBTC0xBitcoin 		$0.0223950-5.83%-5.92%$217,387 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.000743-0.34%-2.09%-4.51%$175,873 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.0001400.01%0.01%-0.40%$82,895 $? 592,810,145 TROLLCharts Trollcoin
41
Bitune
TUNEBitune 		$0.0004583.74%3.18%9.67%$14,324 $957 31,301,449 TUNECharts Bitune
42
Goldcoin
GLCGoldcoin 		$0.000208-0.49%-5.71%-15.86%$9,098 $? 43,681,422 GLCCharts Goldcoin
43
NevaCoin
NEVANevaCoin 		$0.001487-0.34%-86.82%-86.82%$8,075 $2 5,431,630 NEVACharts NevaCoin
44
Acoin
ACOINAcoin 		$0.0040150028.62%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Marscoin
MARSMarscoin 		$0.060552-0.03%0.70%-11.95%$? $9,296 ? MARSCharts Marscoin
46
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0003850.28%0.69%-9.96%$? $5,257 ? MEMECharts Memetic / PepeCoin
47
42-coin
4242-coin 		$18,668.25-2.27%-3.80%-9.90%$? $4,464 ? 42Charts 42-coin
48
CatCoin
CATCOINCatCoin 		$0.0015300.68%-3.81%-7.95%$? $1,348 ? CATCOINCharts CatCoin
49
GlobalBoost
BSTYGlobalBoost 		$0.01949600.01%0.03%$? $47 ? BSTYCharts GlobalBoost
50
United Bitcoin
UBTCUnited Bitcoin 		$1.04-0.34%-11.93%-11.93%$? $3 ? UBTCCharts United Bitcoin
51
Terracoin
TRCTerracoin 		$0.0099010.43%-1.17%3.83%$? $? ? TRCCharts Terracoin
52
Novacoin
NVCNovacoin 		$0.014123-0.34%-1.90%-16.31%$? $? ? NVCCharts Novacoin
53
Freicoin
FRCFreicoin 		$0.0014890-1.95%-4.25%$? $? ? FRCCharts Freicoin
54
Digitalcoin
DGCDigitalcoin 		$0.00077600-4.80%$? $? ? DGCCharts Digitalcoin
55
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
56
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
57
Unobtanium
UNOUnobtanium 		$5.940026.34%$? $? ? UNOCharts Unobtanium
58
HoboNickels
HBNHoboNickels 		$0.000743-0.34%-51.04%-54.49%$? $? ? HBNCharts HoboNickels
59
PotCoin
POTPotCoin 		$0.000494-0.49%-0.49%-5.63%$? $? ? POTCharts PotCoin
60
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
61
Auroracoin
AURAuroracoin 		$0.02899011.05%9.11%20.14%$? $? ? AURCharts Auroracoin
62
MAZA
MAZAMAZA 		$0.0014940-1.57%-36.00%$? $? ? MAZACharts MAZA
63
e-Gulden
EFLe-Gulden 		$0.067643-0.34%-10.00%-12.22%$? $? ? EFLCharts e-Gulden
64
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
65
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
66
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
67
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
68
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
69
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
70
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
71
DigitalNote
XDNDigitalNote 		$0.00000200-5.07%$? $? ? XDNCharts DigitalNote
72
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
73
Carboncoin
CARBONCarboncoin 		$0.000743-0.34%-2.09%-4.51%$? $? ? CARBONCharts Carboncoin
74
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
75
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
76
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
77
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
78
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
79
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
80
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
81
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
82
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
83
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
84
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
85
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
86
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
87
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
88
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
89
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
90
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
91
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
92
Pakcoin
PAKPakcoin 		$0.0014880-2.00%-36.28%$? $? ? PAKCharts Pakcoin
93
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
94
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
95
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
96
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
97
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
98
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
99
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
100
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.