Mineable Coins
| # | Nom | Prix | Cap. Marché | Offre en Circulation | Volume (24h) | % 24h | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|
| 1 |  | $9,120.17456374 2.79728% | $165,701,141,025 | 18,168,637 BTC | $33,787,907,009 | 2.79728% |  |
| 2 |  | $175.895606459 3.87679% | $19,231,975,801 | 109,337,443 ETH | $15,055,312,329 | 3.87679% |  |
| 3 |  | $358.917862422 -1.26744% | $6,543,404,631 | 18,230,925 BCH | $5,630,255,142 | -1.26744% |  |
| 4 |  | $61.0294322793 1.94239% | $3,899,144,141 | 63,889,569 LTC | $4,493,271,283 | 1.94239% |  |
| 5 |  | $68.6454988203 2.03238% | $1,194,864,787 | 17,406,309 XMR | $80,117,534 | 2.03238% |  |
| 6 |  | $9.24192454705 0.848213% | $1,074,958,733 | 116,313,299 ETC | $3,143,842,920 | 0.848213% |  |
| 7 |  | $107.347046672 2.91661% | $995,674,993 | 9,275,290 DASH | $1,291,734,713 | 2.91661% |  |
| 8 |  | $53.5298386343 -3.919% | $460,029,746 | 8,593,894 ZEC | $546,548,356 | -3.919% |  |
| 9 |  | $0.00255963569591 3.24761% | $314,707,095 | 122,949,955,419 DOGE | $107,892,207 | 3.24761% |  |
| 10 |  | $19.6519311411 -2.75199% | $211,982,058 | 10,786,831 DCR | $98,846,253 | -2.75199% |  |
| 11 |  | $11.50379972 -6.36655% | $201,476,669 | 17,513,924 BTG | $63,012,966 | -6.36655% |  |
| 12 |  | $0.027683953107 0.649792% | $147,337,321 | 5,322,120,000 RVN | $11,989,653 | 0.649792% |  |
| 13 |  | $0.656531530647 -3.95811% | $122,438,468 | 186,492,898 BCD | $8,068,499 | -3.95811% |  |
| 14 |  | $0.00704561426149 0.96486% | $89,671,194 | 12,727,235,755 DGB | $1,471,864 | 0.96486% |  |
| 15 |  | $1.21992914627 -1.3842% | $80,185,546 | 65,729,675 MONA | $7,738,081 | -1.3842% |  |
| 16 |  | $0.632516143735 -0.596874% | $74,585,834 | 117,919,258 KMD | $3,773,829 | -0.596874% |  |
| 17 |  | $0.00158207472501 -0.697877% | $66,157,694 | 41,817,047,634 SC | $1,567,150 | -0.697877% |  |
| 18 |  | $0.00398955380852 1.41558% | $64,432,398 | 16,150,276,759 XVG | $1,133,256 | 1.41558% |  |
| 19 |  | $0.000296738623272 2.07361% | $54,619,737 | 184,066,828,814 BCN | $17,088 | 2.07361% |  |
| 20 |  | $5.30896915804 -6.52302% | $49,261,757 | 9,278,968 XZC | $9,845,779 | -6.52302% |  |
| 21 |  | $0.00409343128485 1.81256% | $40,785,392 | 9,963,619,604 ETN | $160,199 | 1.81256% |  |
| 22 |  | $0.41829783548 0.457843% | $31,303,808 | 74,836,171 ENG | $1,639,419 | 0.457843% |  |
| 23 |  | $0.387249043173 2.14696% | $29,980,053 | 77,418,016 ETP | $638,205 | 2.14696% |  |
| 24 |  | $1.72631887944 1.42796% | $29,964,385 | 17,357,387 ELA | $5,565,146 | 1.42796% |  |
| 25 |  | $0.37013260265 0.219536% | $16,781,137 | 45,338,176 LOKI | $21,757 | 0.219536% |  |
| 26 |  | $0.199916056206 7.27305% | $14,843,389 | 74,248,109 GRS | $1,008,269 | 7.27305% |  |
| 27 |  | $0.0227313591874 -2.05663% | $13,086,157 | 575,687,405 SYS | $289,914 | -2.05663% |  |
| 28 |  | $2.23399791908 2.79117% | $124,403,143 | 55,686,329 CNX | $2,313,225 | 2.79117% |  |
| 29 |  | $0.177589642816 0.70101% | $11,485,070 | 64,671,957 NXS | $222,722 | 0.70101% |  |
| 30 |  | $56.5118089248 2.84822% | $11,391,343 | 201,575 UNO | $517 | 2.84822% |  |
| 31 |  | $0.206104271091 -3.75467% | $10,935,361 | 53,057,422 VTC | $396,144 | -3.75467% |  |
| 32 |  | $0.0418470776485 2.45182% | $9,174,248 | 219,232,694 EMC2 | $324,526 | 2.45182% |  |
| 33 |  | $2.28226371056 2.85683% | $8,811,381 | 3,860,808 LBTC | $2,929,105 | 2.85683% |  |
| 34 |  | $0.0279981059969 8.25812% | $8,435,521 | 301,288,999 LBC | $61,465 | 8.25812% |  |
| 35 |  | $0.886854804253 3.60938% | $8,274,936 | 9,330,655 POLIS | $34,084 | 3.60938% |  |
| 36 |  | $0.560477096543 4.86755% | $8,259,415 | 14,736,400 NMC | $2,274 | 4.86755% |  |
| 37 |  | $0.00369815419767 3.29724% | $7,688,916 | 2,079,122,635 BURST | $5,976 | 3.29724% |  |
| 38 |  | $0.0137253501947 33.0628% | $6,917,278 | 503,978,247 NLG | $97,975 | 33.0628% |  |
| 39 |  | $0.198295784613 1.50582% | $5,139,121 | 25,916,440 PPC | $42,895 | 1.50582% |  |
| 40 |  | $0.000169820029038 -0.124354% | $4,865,002 | 28,647,985,491 ECA | $1,791 | -0.124354% |  |
| 41 |  | $0.00008892804552 14.913% | $4,719,174 | 53,067,332,240 HTML | $12,756 | 14.913% |  |
| 42 |  | $0.000638576641655 13.6307% | $4,707,891 | 7,372,476,768 XDN | $3,057 | 13.6307% |  |
| 43 |  | $0.200534393602 2.61877% | $4,644,992 | 23,163,069 VIA | $126,994 | 2.61877% |  |
| 44 |  | $0.0389575168784 0.104812% | $3,636,892 | 93,355,331 XAS | $466,978 | 0.104812% |  |
| 45 |  | $0.0804242154308 1.51879% | $3,623,536 | 45,055,284 EMC | $8,196 | 1.51879% |  |
| 46 |  | $0.00537878414589 12.5697% | $3,547,841 | 659,599,082 LCC | $76,608 | 12.5697% |  |
| 47 |  | $0.0806431073176 3.88536% | $3,436,130 | 42,609,099 UBQ | $5,901 | 3.88536% |  |
| 48 |  | $0.365980187381 -2.45497% | $3,366,200 | 9,197,765 DERO | $559,669 | -2.45497% |  |
| 49 |  | $0.000263059350278 20.9587% | $3,090,047 | 11,746,576,488 COLX | $1,671 | 20.9587% |  |
| 50 |  | $0.00208393798668 5.00729% | $2,946,395 | 1,413,859,298 SMART | $167,968 | 5.00729% |  |
| 51 |  | $0.0107624086234 4.65211% | $2,849,776 | 264,789,800 FTC | $1,752 | 4.65211% |  |
| 52 |  | $0.0349236793275 0.387426% | $2,438,934 | 69,836,100 GAME | $12,159 | 0.387426% |  |
| 53 |  | $0.125215039921 0.211584% | $2,389,999 | 19,087,154 SUMO | $75,239 | 0.211584% |  |
| 54 |  | $0.15058651968 4.63079% | $2,384,004 | 15,831,459 AEON | $670 | 4.63079% |  |
| 55 |  | $0.135576845355 7.43762% | $2,378,908 | 17,546,562 BTX | $251 | 7.43762% |  |
| 56 |  | $0.0103029707837 1.958% | $2,370,577 | 230,086,744 TUBE | $2,238 | 1.958% |  |
| 57 |  | $0.00000925787005 4.94034% | $2,096,031 | 226,405,330,710 MOON | $144 | 4.94034% |  |
| 58 |  | $0.127577943008 1.94873% | $2,056,190 | 16,117,126 ONION | $810 | 1.94873% |  |
| 59 |  | $0.155384780935 4.25853% | $2,052,237 | 13,207,454 BBR | $19,160 | 4.25853% |  |
| 60 |  | $0.531347733488 1.51178% | $1,809,734 | 3,405,932 DMD | $601 | 1.51178% |  |
| 61 |  | $0.0281885974673 19.9071% | $1,803,881 | 63,993,275 XPD | $7 | 19.9071% |  |
| 62 |  | $0.215523591686 3.1483% | $1,730,746 | 8,030,424 ZCL | $2,491 | 3.1483% |  |
| 63 |  | $0.00100347757974 2.82612% | $1,721,977 | 1,716,009,250 XMY | $1,269 | 2.82612% |  |
| 64 |  | $0.0102368049808 0.898562% | $1,712,971 | 167,334,526 ETZ | $154,995 | 0.898562% |  |
| 65 |  | $0.00652065313499 0.925657% | $1,679,055 | 257,498,004 GNX | $235,104 | 0.925657% |  |
| 66 |  | $0.00748046923082 6.73885% | $1,669,566 | 223,190,020 POT | $714 | 6.73885% |  |
| 67 |  | $0.0475783492054 0.835049% | $1,641,270 | 34,496,159 XST | $4,570 | 0.835049% |  |
| 68 |  | $0.000674000567501 -14.0152% | $1,540,223 | 2,285,195,637 CLO | $83,666 | -14.0152% |  |
| 69 |  | $0.0476888727008 3.7611% | $1,449,070 | 30,385,914 XPM | $9,099 | 3.7611% |  |
| 70 |  | $0.0820114858354 4.51702% | $1,403,408 | 17,112,329 EFL | $18 | 4.51702% |  |
| 71 |  | $0.00000852551042 -5.38564% | $1,340,020 | 157,177,714,004 NTY | $28,177 | -5.38564% |  |
| 72 |  | $0.0165117674485 -4.06281% | $1,275,223 | 77,231,176 CANN | $67 | -4.06281% |  |
| 73 |  | $0.0879013995339 6.00027% | $1,207,674 | 13,738,963 BIS | $5,506 | 6.00027% |  |
| 74 |  | $0.0482552935872 0.495714% | $1,151,477 | 23,862,188 CRW | $2,955 | 0.495714% |  |
| 75 |  | $0.0171503440902 4.50054% | $1,109,015 | 64,664,324 XLQ | $3,711 | 4.50054% |  |
| 76 |  | $0.00411471463764 0.832086% | $1,078,478 | 262,102,795 QRK | $? | 0.832086% |  |
| 77 |  | $0.0571069968109 -34.9763% | $1,051,850 | 18,418,931 BCA | $52 | -34.9763% |  |
| 78 |  | $0.00245538220466 -11.8456% | $1,039,038 | 423,167,371 GRC | $316 | -11.8456% |  |
| 79 |  | $0.14869405586 -1.39705% | $1,008,565 | 6,782,823 LUX | $12,115 | -1.39705% |  |
| 80 |  | $0.00556473930585 0.313672% | $1,002,001 | 180,062,505 MUE | $255 | 0.313672% |  |
| 81 |  | $0.00000697515378 -5.7769% | $934,842 | 134,024,588,760 NYC | $252 | -5.7769% |  |
| 82 |  | $0.0223297031337 32.0983% | $930,302 | 41,662,072 GLC | $511 | 32.0983% |  |
| 83 |  | $0.00000166169871 -39.2476% | $895,816 | 539,096,740,560 DIME | $1,116 | -39.2476% |  |
| 84 |  | $0.00002744606582 -15.1058% | $892,407 | 32,514,916,898 PND | $1 | -15.1058% |  |
| 85 |  | $0.035980853744 -0.686383% | $877,998 | 24,401,817 CURE | $4,853 | -0.686383% |  |
| 86 |  | $0.0270351214929 -10.5925% | $875,952 | 32,400,531 VRC | $1,831 | -10.5925% |  |
| 87 |  | $0.264553180114 -0.626256% | $852,024 | 3,220,616 ORB | $749 | -0.626256% |  |
| 88 |  | $0.000182450469044 12.8079% | $809,095 | 4,434,602,828 XHI | $1 | 12.8079% |  |
| 89 |  | $0.0351974425866 8.1849% | $807,267 | 22,935,396 TRC | $1,590 | 8.1849% |  |
| 90 |  | $0.341912178989 4.20852% | $798,624 | 2,335,757 NVC | $894 | 4.20852% |  |
| 91 |  | $18,868.654671 2.87463% | $792,483 | 42 42 | $254 | 2.87463% |  |
| 92 |  | $0.00565596454037 3.16232% | $763,800 | 135,043,262 NOTE | $43,076 | 3.16232% |  |
| 93 |  | $0.00000830149634 4.03918% | $752,080 | 90,595,753,019 IFC | $1,658 | 4.03918% |  |
| 94 |  | $0.024313386812 12.3401% | $726,334 | 29,873,823 MEME | $4,214 | 12.3401% |  |
| 95 |  | $0.0385460426716 7.09283% | $722,058 | 18,732,356 EXP | $2,267 | 7.09283% |  |
| 96 |  | $0.126179404613 -6.28858% | $711,217 | 5,636,550 0xBTC | $814,566 | -6.28858% |  |
| 97 |  | $0.00002885012705 5.91884% | $660,332 | 22,888,373,670 ESP | $23 | 5.91884% |  |
| 98 |  | $0.202246344936 -3.11382% | $643,255 | 3,180,551 GEO | $490 | -3.11382% |  |
| 99 |  | $0.0227620257378 1.4671% | $631,306 | 27,735,063 SAFE | $46 | 1.4671% |  |
| 100 |  | $0.0246125682741 -3.86349% | $620,118 | 25,195,170 HPC | $86 | -3.86349% |  |