Mineable Coins
| # | Nom | Prix | Cap. Marché | Offre en Circulation | Volume (24h) | % 24h | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|
| 1 |  | $59,568.98 -2.01% | $1,112,718,822,613 | 18,679,500 BTC | $51,855,648,969 | -2.01% |  |
| 2 |  | $2,125.14 -2.14% | $245,285,548,484 | 115,421,140 ETH | $21,638,905,953 | -2.14% |  |
| 3 |  | $256.42 10.18% | $17,116,490,748 | 66,752,415 LTC | $7,808,121,853 | 10.18% |  |
| 4 |  | $695.19 4.65% | $13,003,535,688 | 18,705,069 BCH | $3,941,577,906 | 4.65% |  |
| 5 |  | $176.38 -4.28% | $11,591,458,835 | 65,717,121 FIL | $2,622,152,735 | -4.28% |  |
| 6 |  | $0.065400 5.41% | $8,444,973,372 | 129,127,461,905 DOGE | $2,149,031,195 | 5.41% |  |
| 7 |  | $296.19 2.77% | $5,296,582,969 | 17,882,527 XMR | $603,761,935 | 2.77% |  |
| 8 |  | $286.65 4.26% | $2,887,281,029 | 10,072,369 DASH | $1,149,038,395 | 4.26% |  |
| 9 |  | $221.09 8.85% | $2,549,030,571 | 11,529,256 ZEC | $1,042,216,459 | 8.85% |  |
| 10 |  | $191.28 -2.66% | $2,449,737,905 | 12,807,241 DCR | $25,129,848 | -2.66% |  |
| 11 |  | $20.61 6.77% | $2,397,408,191 | 116,313,299 ETC | $2,018,636,795 | 6.77% |  |
| 12 |  | $125.99 3.48% | $2,206,511,364 | 17,513,924 BTG | $333,716,989 | 3.48% |  |
| 13 |  | $0.182053 -4.65% | $1,552,987,063 | 8,530,430,000 RVN | $164,186,286 | -4.65% |  |
| 14 |  | $0.089088 3.68% | $1,265,651,486 | 14,206,745,580 DGB | $61,510,739 | 3.68% |  |
| 15 |  | $0.026302 -8.56% | $1,249,739,569 | 47,515,372,992 SC | $146,282,848 | -8.56% |  |
| 16 |  | $0.041368 -7.76% | $680,261,714 | 16,443,978,649 XVG | $41,818,978 | -7.76% |  |
| 17 |  | $2.96 -8.29% | $551,147,251 | 186,492,898 BCD | $20,680,363 | -8.29% |  |
| 18 |  | $3.53 -10.02% | $441,693,688 | 125,254,739 KMD | $27,029,256 | -10.02% |  |
| 19 |  | $0.425691 3.67% | $259,749,077 | 610,181,559 SYS | $17,281,018 | 3.67% |  |
| 20 |  | $0.026982 -6.56% | $481,730,896 | 17,853,744,997 ETN | $1,974,858 | -6.56% |  |
| 21 |  | $12.21 22.96% | $233,541,350 | 19,121,477 ELA | $21,475,107 | 22.96% |  |
| 22 |  | $3.15 -1.78% | $220,274,473 | 69,910,698 HNC | $321,893 | -1.78% |  |
| 23 |  | $0.001021 -5.81% | $188,004,017 | 184,066,828,814 BCN | $544,143 | -5.81% |  |
| 24 |  | $2.34 3.05% | $153,520,947 | 65,729,675 MONA | $12,318,859 | 3.05% |  |
| 25 |  | $1.65 -18.54% | $127,781,586 | 77,317,154 GRS | $15,188,045 | -18.54% |  |
| 26 |  | $0.235999 -10.99% | $122,968,653 | 521,054,807 LBC | $1,431,558 | -10.99% |  |
| 27 |  | $1.58 -3.61% | $110,965,284 | 70,240,100 NXS | $993,295 | -3.61% |  |
| 28 |  | $0.468364 -13.85% | $103,738,406 | 221,490,841 EMC2 | $263,407 | -13.85% |  |
| 29 |  | $0.020955 20.68% | $53,961,383 | 2,575,109,612 CLO | $893,226 | 20.68% |  |
| 30 |  | $2.16 14.10% | $50,154,948 | 23,173,846 VIA | $21,329,796 | 14.10% |  |
| 31 |  | $5.34 13.77% | $50,151,483 | 9,396,333 MATTER | $6,573,979 | 13.77% |  |
| 32 |  | $0.356440 -3.34% | $50,009,376 | 140,302,459 GAME | $1,584,703 | -3.34% |  |
| 33 |  | $0.684871 0.02% | $40,773,241 | 59,534,172 VTC | $455,431 | 0.02% |  |
| 34 |  | $3.64 -9.15% | $38,220,527 | 10,502,471 DERO | $538,224 | -9.15% |  |
| 35 |  | $0.419425 -15.12% | $32,983,498 | 78,639,745 ETP | $689,692 | -15.12% |  |
| 36 |  | $0.019719 0.83% | $27,880,335 | 1,413,859,298 SMART | $2,875,481 | 0.83% |  |
| 37 |  | $1.63 -1.61% | $24,045,802 | 14,736,400 NMC | $23,780 | -1.61% |  |
| 38 |  | $0.878757 -12.37% | $23,616,034 | 26,874,372 PPC | $139,796 | -12.37% |  |
| 39 |  | $0.519636 -2.75% | $22,141,242 | 42,609,099 UBQ | $90,038 | -2.75% |  |
| 40 |  | $0.010138 -7.35% | $21,478,450 | 2,118,657,905 BURST | $116,723 | -7.35% |  |
| 41 |  | $0.000375 14.22% | $19,874,514 | 53,067,332,240 HTML | $100,073 | 14.22% |  |
| 42 |  | $0.003576 -26.46% | $17,475,272 | 4,886,664,530 XDN | $676,922 | -26.46% |  |
| 43 |  | $0.302719 -5.75% | $14,306,305 | 47,259,379 EMC | $21,841 | -5.75% |  |
| 44 |  | $0.051723 -5.56% | $14,134,360 | 273,271,061 GNX | $1,395,609 | -5.56% |  |
| 45 |  | $0.687974 4.18% | $10,891,636 | 15,831,459 AEON | $30,946 | 4.18% |  |
| 46 |  | $2.94 -4.43% | $10,551,352 | 3,587,698 DMD | $24,731 | -4.43% |  |
| 47 |  | $2.33 0.36% | $9,000,208 | 3,860,808 LBTC | $1,814,716 | 0.36% |  |
| 48 |  | $0.038779 13.89% | $8,766,072 | 226,054,775 POT | $27,804 | 13.89% |  |
| 49 |  | $0.036344 -3.63% | $8,599,014 | 236,600,238 FTC | $22,980 | -3.63% |  |
| 50 |  | $0.218689 27.66% | $8,566,836 | 39,173,584 XST | $114,767 | 27.66% |  |
| 51 |  | $0.000040 -4.31% | $8,451,345 | 212,269,865,434 TIPS | $714,555 | -4.31% |  |
| 52 |  | $0.015495 -8.80% | $8,378,481 | 540,736,851 NLG | $95,379 | -8.80% |  |
| 53 |  | $0.004171 -14.15% | $7,407,698 | 1,775,910,250 XMY | $78,361 | -14.15% |  |
| 54 |  | $0.000015 -14.95% | $7,092,476 | 478,333,438,962 DIME | $7,434 | -14.95% |  |
| 55 |  | $0.009502 1.31% | $6,829,222 | 718,744,450 LCC | $3,072 | 1.31% |  |
| 56 |  | $0.299559 82.37% | $6,727,225 | 22,457,075 ONION | $32,887 | 82.37% |  |
| 57 |  | $1.08 -11.01% | $6,171,046 | 5,736,550 0xBTC | $492,587 | -11.01% |  |
| 58 |  | $129,307 -1.90% | $5,430,875 | 42 42 | $4,901 | -1.90% |  |
| 59 |  | $0.013078 0.80% | $5,422,554 | 414,638,418 GRC | $32,537 | 0.80% |  |
| 60 |  | $0.193807 9.30% | $5,375,254 | 27,735,063 SAFE | $1,026 | 9.30% |  |
| 61 |  | $0.000049 251.96% | $4,457,875 | 90,595,753,019 IFC | $3,973 | 251.96% |  |
| 62 |  | $0.902763 -12.23% | $4,320,409 | 4,785,761 BTCP | $5,224 | -12.23% |  |
| 63 |  | $0.409365 4.31% | $4,024,832 | 9,831,891 POLIS | $1,675 | 4.31% |  |
| 64 |  | $0.148971 -7.11% | $4,018,247 | 26,973,389 CRW | $28,809 | -7.11% |  |
| 65 |  | $0.008938 -8.10% | $3,812,802 | 426,571,122 PINK | $27,527 | -8.10% |  |
| 66 |  | $0.014301 -1.98% | $3,736,578 | 261,277,257 THC | $5,824 | -1.98% |  |
| 67 |  | $0.099870 1.69% | $3,576,037 | 35,806,853 XPM | $2,221,218 | 1.69% |  |
| 68 |  | $0.103684 -5.17% | $3,481,659 | 33,579,615 VRC | $154,503 | -5.17% |  |
| 69 |  | $0.000361 18.23% | $3,311,454 | 9,171,472,056 BTCZ | $18,574 | 18.23% |  |
| 70 |  | $0.014897 -5.68% | $3,263,325 | 219,057,966 MUE | $15,991 | -5.68% |  |
| 71 |  | $0.129903 5.35% | $3,244,346 | 24,975,222 CURE | $15,156 | 5.35% |  |
| 72 |  | $0.038732 6.27% | $2,991,350 | 77,231,176 CANN | $0 | 6.27% |  |
| 73 |  | $0.105978 -1.11% | $2,921,817 | 27,570,024 SUMO | $84,549 | -1.11% |  |
| 74 |  | $0.151705 1.65% | $2,852,835 | 18,805,100 EXP | $69,955 | 1.65% |  |
| 75 |  | $0.309894 9.42% | $2,840,483 | 9,165,993 ZCL | $15,807 | 9.42% |  |
| 76 |  | $0.150676 17.89% | $2,775,284 | 18,418,931 BCA | $541 | 17.89% |  |
| 77 |  | $0.868631 4.22% | $2,762,724 | 3,180,551 GEO | $23,794 | 4.22% |  |
| 78 |  | $0.155526 -1.90% | $2,668,189 | 17,155,952 EFL | $0 | -1.90% |  |
| 79 |  | $0.000596 -1.98% | $2,642,506 | 4,434,602,828 XHI | $? | -1.98% |  |
| 80 |  | $0.000162 2.16% | $2,555,402 | 15,806,193,400 SMLY | $469 | 2.16% |  |
| 81 |  | $0.009323 27.96% | $2,509,384 | 269,148,702 QRK | $459 | 27.96% |  |
| 82 |  | $0.255634 -1.90% | $2,435,284 | 9,526,449 ENT | $? | -1.90% |  |
| 83 |  | $0.000143 -13.32% | $2,431,544 | 17,043,297,352 SHND | $4,929 | -13.32% |  |
| 84 |  | $0.169595 -25.36% | $2,373,150 | 13,993,018 ENG | $4,951,462 | -25.36% |  |
| 85 |  | $0.002385 -1.78% | $2,338,764 | 980,733,271 ADC | $0 | -1.78% |  |
| 86 |  | $0.182340 32.24% | $2,244,188 | 12,307,692 MONK | $40,296 | 32.24% |  |
| 87 |  | $0.216949 -2.36% | $2,140,693 | 9,867,283 ZER | $52,602 | -2.36% |  |
| 88 |  | $0.190465 -1.93% | $2,109,396 | 11,074,957 LUX | $8,108 | -1.93% |  |
| 89 |  | $0.109207 -4.36% | $2,075,281 | 19,003,217 BIS | $5,229 | -4.36% |  |
| 90 |  | $0.021742 -9.86% | $2,029,730 | 93,355,331 XAS | $12,830 | -9.86% |  |
| 91 |  | $0.000596 -1.78% | $2,017,032 | 3,383,274,160 FJC | $? | -1.78% |  |
| 92 |  | $0.000012 -2.11% | $1,911,284 | 157,177,714,004 NTY | $? | -2.11% |  |
| 93 |  | $0.202629 -10.82% | $1,825,550 | 9,009,330 KRB | $16,527 | -10.82% |  |
| 94 |  | $0.020260 -1.98% | $1,669,512 | 82,404,225 PXC | $162 | -1.98% |  |
| 95 |  | $0.006859 13.37% | $1,632,833 | 238,072,000 TZC | $3,971 | 13.37% |  |
| 96 |  | $0.188153 5.23% | $1,511,842 | 8,035,193 LOG | $117,888 | 5.23% |  |
| 97 |  | $0.048862 -1.98% | $1,459,708 | 29,873,823 MEME | $3,563 | -1.98% |  |
| 98 |  | $0.022644 -1.98% | $1,449,036 | 63,993,275 XPD | $0 | -1.98% |  |
| 99 |  | $0.024431 -1.98% | $1,403,675 | 57,454,140 FRC | $? | -1.98% |  |
| 100 |  | $0.000596 -1.90% | $1,252,777 | 2,102,385,794 LANA | $? | -1.90% |  |