Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$118,0490.35%1.26%-0.28%$2,348,905,584,613 $66,792,018,241 19,897,671 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,768.030.23%0.95%5.97%$454,843,046,820 $30,151,406,434 120,710,981 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.238558-0.24%2.62%-4.80%$35,844,456,822 $2,300,717,806 150,254,556,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$555.850.24%-1.07%9.18%$11,062,838,396 $560,093,921 19,902,613 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$114.160.10%-0.83%12.36%$8,689,131,753 $714,241,742 76,116,439 LTCCharts Litecoin
6
Monero
XMRMonero
$324.22-0.42%-1.51%-0.30%$5,980,825,775 $133,760,349 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$23.060.33%2.02%-4.90%$3,524,329,678 $194,042,637 152,858,737 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$2.660.16%1.92%-2.66%$1,818,992,582 $165,938,267 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash
$41.060.38%1.33%-6.01%$662,528,838 $137,700,728 16,135,725 ZECCharts Zcash
10
Decred
DCRDecred
$17.270.02%2.79%0.92%$292,263,779 $2,591,931 16,926,476 DCRCharts Decred
11
Dash
DASHDash
$22.45-0.88%-2.21%-5.54%$277,361,228 $38,409,967 12,354,357 DASHCharts Dash
12
Ravencoin
RVNRavencoin
$0.016131-0.12%0.74%8.58%$248,501,859 $84,910,022 15,405,123,445 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.0033810.24%1.04%3.34%$189,435,125 $6,367,621 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.0096880.07%0.08%5.75%$172,609,886 $2,717,219 17,816,020,373 DGBCharts DigiByte
15
Verge
XVGVerge
$0.0071871.69%3.68%0.81%$118,741,175 $5,149,674 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum
$0.0027491.57%6.23%90.44%$49,426,936 $1,398,790 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin
$0.0494720.40%1.81%4.96%$40,920,235 $2,612,686 827,136,992 SYSCharts Syscoin
18
Elastos
ELAElastos
$1.56-0.64%2.22%4.62%$35,664,797 $3,173,826 22,822,401 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.3193680.42%-0.46%-1.23%$28,121,477 $388,720 88,053,504 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.220.21%-0.05%-6.36%$17,949,238 $4,770 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold
$0.7899940.24%-17.96%11.46%$13,835,893 $4,006 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
MonaCoin
MONAMonaCoin
$0.169060-0.61%1.80%-7.19%$11,112,264 $38,647 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin
$0.3105090.22%0.36%2.43%$9,217,638 $2,151 29,685,568 PPCCharts Peercoin
25
Diamond
DMDDiamond
$2.360.92%4.91%15.21%$9,144,888 $20,467 3,872,253 DMDCharts Diamond
26
CatCoin
CATCatCoin
$1.81e-107.33%49.30%71.60%$9,028,805 $1,506,209 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero
$0.4878110.02%5.15%-1.86%$6,981,998 $26,442 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin
$0.069044-0.19%-0.15%-9.86%$5,007,556 $18,792 72,526,647 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash
$0.005908000.06%$4,815,974 $? 815,199,872 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo
$0.0345350.31%-1.51%16.53%$4,695,234 $1,107,194 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.0236090.37%1.24%-0.11%$4,402,964 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin
$0.000019-4.33%-0.23%-24.29%$3,531,722 $250 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.2482940-9.66%-7.49%$2,410,131 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.0365930.36%1.22%-0.35%$1,993,111 $95 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.0129850.36%1.22%-0.42%$1,201,555 $4 92,535,834 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.0407120.01%2.61%-7.74%$1,129,154 $24 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin
$0.003573000.54%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin
$0.0011800.36%1.22%-0.35%$699,772 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin
$0.0092420094.38%$635,662 $? 68,777,625 GRLCCharts Garlicoin
42
Goldcoin
GLCGoldcoin
$0.009293-0.01%-2.19%3.42%$405,910 $3 43,681,422 GLCCharts Goldcoin
43
Callisto Network
CLOCallisto Network
$0.000122010.82%-12.17%$402,318 $? 3,287,576,782 CLOCharts Callisto Network
44
Bitcoin Atom
BCABitcoin Atom
$0.021812-0.86%-0.83%-0.14%$401,749 $? 18,418,931 BCACharts Bitcoin Atom
45
BitcoinZ
BTCZBitcoinZ
$0.0000310.01%3.87%8.40%$389,543 $47 12,604,351,724 BTCZCharts BitcoinZ
46
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
47
Deutsche eMark
DEMDeutsche eMark
$0.0023610.36%2.40%-33.57%$373,561 $3 158,230,419 DEMCharts Deutsche eMark
48
Dimecoin
DIMEDimecoin
$6.72e-70-3.16%-10.46%$321,346 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,271 $? 14,322,186 ZERCharts Zero
50
StrongHands
SHNDStrongHands
$0.000005000$95,196 $? 19,863,388,089 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits
$0.000487008.62%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune
$0.0028980.03%-0.14%-1.36%$90,712 $82,170 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.00002800-10.10%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.001339-0.02%0.01%-27.80%$9,243 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.0014310071.00%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$60.20-0.01%0.94%-0.61%$? $7,654,485 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001864-0.01%2.94%-5.14%$? $87,724 ? MEMECharts Memetic / PepeCoin
62
AmsterdamCoin
AMSAmsterdamCoin
$0.0046414.91%-1.20%23.09%$? $82,391 ? AMSCharts AmsterdamCoin
63
BitcoinX
BCXBitcoinX
$0.0001230.17%-1.82%-2.70%$? $80,931 ? BCXCharts BitcoinX
64
Marscoin
MARSMarscoin
$0.0721260.34%-0.22%9.95%$? $79,932 ? MARSCharts Marscoin
65
Pakcoin
PAKPakcoin
$0.0048880.27%0.07%2.33%$? $3,927 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.002712-0.65%14.13%11.63%$? $2,680 ? POTCharts PotCoin
67
GlobalBoost
BSTYGlobalBoost
$0.021117-0.04%-10.60%8.13%$? $568 ? BSTYCharts GlobalBoost
68
42-coin
4242-coin
$70,002.668.18%1.73%-20.70%$? $357 ? 42Charts 42-coin
69
Auroracoin
AURAuroracoin
$0.0460370.36%1.22%-11.67%$? $273 ? AURCharts Auroracoin
70
Nexus
NXSNexus
$0.020007-0.01%42.78%-10.73%$? $176 ? NXSCharts Nexus
71
Freicoin
FRCFreicoin
$0.02124839.02%40.15%12.11%$? $79 ? FRCCharts Freicoin
72
e-Gulden
EFLe-Gulden
$0.1050580.36%1.22%8.16%$? $67 ? EFLCharts e-Gulden
73
Digitalcoin
DGCDigitalcoin
$0.0023610.36%1.22%-0.35%$? $10 ? DGCCharts Digitalcoin
74
Novacoin
NVCNovacoin
$0.0224280.36%1.22%-5.21%$? $9 ? NVCCharts Novacoin
75
Terracoin
TRCTerracoin
$0.0141650.36%10.42%-8.02%$? $0 ? TRCCharts Terracoin
76
WorldCoin WDC
WDCWorldCoin WDC
$0.00180100-0.02%$? $? ? WDCCharts WorldCoin WDC
77
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
78
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
79
Unobtanium
UNOUnobtanium
$4.0300.77%-9.45%$? $? ? UNOCharts Unobtanium
80
HoboNickels
HBNHoboNickels
$0.00118100-0.33%$? $? ? HBNCharts HoboNickels
81
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
82
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
83
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
84
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
85
Quebecoin
QBCQuebecoin
$0.00118400-0.48%$? $? ? QBCCharts Quebecoin
86
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
87
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
88
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
89
DigitalNote
XDNDigitalNote
$0.00001901.48%3.36%$? $? ? XDNCharts DigitalNote
90
Viacoin
VIAViacoin
$0.33791900.63%21.56%$? $? ? VIACharts Viacoin
91
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin
$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown
$0.00235900-0.43%$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.