Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$67,558.580.46%-1.38%-1.28%$1,350,573,613,270 $33,746,588,978 19,991,150 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,995.850.43%0.41%-1.01%$240,883,627,766 $20,823,125,130 120,692,424 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1013050.34%0.71%8.70%$17,098,796,083 $938,590,518 168,785,793,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$562.370.22%-0.61%7.73%$11,245,264,322 $328,488,116 19,996,338 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$332.750.04%-2.45%-3.65%$6,138,151,690 $60,358,530 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$296.520.25%1.64%26.57%$4,904,582,847 $387,667,030 16,540,365 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$54.290.33%-1.61%1.89%$4,172,959,435 $312,512,682 76,861,727 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.720.16%-1.06%4.64%$1,355,934,770 $52,439,562 155,575,051 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9648260.22%-0.76%8.27%$726,595,317 $73,699,000 753,084,137 FILCharts Filecoin
10
Dash
DASHDash 		$37.78-0.11%-1.38%7.10%$475,691,451 $65,604,901 12,590,067 DASHCharts Dash
11
Decred
DCRDecred 		$23.360.19%-1.81%-2.11%$403,625,719 $3,206,836 17,281,277 DCRCharts Decred
12
Verge
XVGVerge 		$0.0062061.29%2.03%3.53%$102,536,922 $7,770,045 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.0062810.20%-1.25%10.60%$101,051,134 $4,824,020 16,089,113,927 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0041200.53%-0.09%-0.91%$74,798,634 $1,727,173 18,153,965,143 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0012070.19%-0.47%2.80%$67,646,345 $4,911,962 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0010290.18%0.31%-0.57%$18,505,668 $196,526 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$0.573453-0.24%0.76%-1.64%$13,234,418 $304,868 23,078,483 ELACharts Elastos
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Namecoin
NMCNamecoin 		$0.8405560.67%-1.13%-2.40%$12,386,770 $15,936 14,736,400 NMCCharts Namecoin
21
Syscoin
SYSSyscoin 		$0.013568-0.11%-1.47%4.94%$11,519,225 $4,437,525 848,972,568 SYSCharts Syscoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.5433450.09%-25.72%11.42%$9,516,108 $961 17,513,924 BTGCharts Bitcoin Gold
23
Peercoin
PPCPeercoin 		$0.312306-0.01%0.02%2.44%$9,386,364 $50,644 30,055,068 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.09154200-0.14%$8,190,227 $? 89,469,674 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000330.01%-2.07%-23.22%$6,016,464 $7 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.340.49%-0.53%-5.03%$5,082,812 $50,806 3,780,870 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0644760.04%-2.37%6.61%$4,755,533 $14,059 73,756,610 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.0671370.56%-0.61%1.74%$4,412,906 $15,636 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.224633-0.86%-4.32%-1.08%$3,215,159 $4,248 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.023415-0.03%-0.07%-0.15%$3,183,338 $164,682 135,953,876 KMDCharts Komodo
31
ZClassic
ZCLZClassic 		$0.2703550.37%30.20%-16.33%$2,510,789 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.02169900-6.77%$2,021,404 $? 93,155,647 PXCCharts Phoenixcoin
33
CatCoin
CATCatCoin 		$3.69e-110.03%-1.57%3.43%$1,847,080 $1,182,758 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0310910.37%-3.49%-3.37%$1,771,448 $124 56,976,636 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.077377005.07%$1,538,073 $? 19,877,604 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0549890013.86%$1,525,130 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0007210.28%-6.38%-15.57%$1,019,519 $0 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.050322-0.68%-3.48%27.52%$926,886 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.00206500122.05%$663,160 $? 321,124,783 CANNCharts CannabisCoin
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Trollcoin
TROLLTrollcoin 		$0.0006760.37%-1.39%-1.27%$400,672 $? 592,810,145 TROLLCharts Trollcoin
42
0xBitcoin
0xBTC0xBitcoin 		$0.04042302.41%4.65%$392,377 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Garlicoin
GRLCGarlicoin 		$0.0047310.37%-1.39%-1.27%$325,804 $1 68,862,747 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000250-10.22%5.21%$320,094 $? 12,604,351,724 BTCZCharts BitcoinZ
45
Feathercoin
FTCFeathercoin 		$0.001352-1.18%-1.39%-1.27%$319,830 $11 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.0057910.31%1.81%-15.40%$252,966 $62 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.020806000$249,510 $? 11,991,948 HUSHCharts Hush
48
Deutsche eMark
DEMDeutsche eMark 		$0.0013520.37%-1.39%-2.81%$213,892 $9 158,230,419 DEMCharts Deutsche eMark
49
Callisto Network
CLOCallisto Network 		$0.00003505.97%4.83%$116,569 $? 3,287,576,782 CLOCharts Callisto Network
50
Dimecoin
DIMEDimecoin 		$2.02e-7-32.44%-38.75%-53.22%$96,767 $7 478,333,438,962 DIMECharts Dimecoin
51
Bitune
TUNEBitune 		$0.0029670.19%3.59%17.79%$92,872 $9,886 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.00030900-0.34%$59,905 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302003.79%$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Vivo
VIVOVivo 		$0.0014860.31%169.00%71.82%$8,015 $0 5,391,794 VIVOCharts Vivo
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$34.560.37%-1.37%-1.47%$? $5,373,420 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0007140.14%-2.53%5.30%$? $26,676 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.0009110.30%-8.54%-8.92%$? $17,752 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.052397-0.04%-3.99%11.85%$? $10,896 ? MARSCharts Marscoin
62
Novacoin
NVCNovacoin 		$0.0202770.37%9.57%41.04%$? $105 ? NVCCharts Novacoin
63
Freicoin
FRCFreicoin 		$0.0094590.33%53.43%53.53%$? $95 ? FRCCharts Freicoin
64
Unobtanium
UNOUnobtanium 		$1.770.33%-16.77%-19.70%$? $64 ? UNOCharts Unobtanium
65
GlobalBoost
BSTYGlobalBoost 		$0.0739610-6.13%25.98%$? $52 ? BSTYCharts GlobalBoost
66
Litecoin Cash
LCCLitecoin Cash 		$0.0013520.37%-34.26%-50.63%$? $24 ? LCCCharts Litecoin Cash
67
Terracoin
TRCTerracoin 		$0.0108140.37%-1.39%-47.34%$? $13 ? TRCCharts Terracoin
68
Pakcoin
PAKPakcoin 		$0.0047310.37%-1.39%-1.27%$? $9 ? PAKCharts Pakcoin
69
Auroracoin
AURAuroracoin 		$0.0290630.37%-1.39%-16.76%$? $9 ? AURCharts Auroracoin
70
Digitalcoin
DGCDigitalcoin 		$0.0013520.37%-34.26%-1.27%$? $3 ? DGCCharts Digitalcoin
71
e-Gulden
EFLe-Gulden 		$0.0655370.33%-9.74%-3.30%$? $1 ? EFLCharts e-Gulden
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,784.710-0.37%9.63%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.0000110-1.44%5.83%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.22777500-16.66%$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.