Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$75,612.260.41%1.40%4.84%$1,513,537,453,102 $42,828,364,830 20,017,090 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,355.470.47%0.83%6.29%$284,283,601,624 $21,421,527,764 120,690,898 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0987580.81%2.62%6.76%$16,747,181,399 $2,853,899,441 169,578,433,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$449.800.51%2.23%1.72%$9,005,987,262 $292,593,625 20,022,344 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$347.860.85%1.04%0.42%$6,416,857,706 $99,785,972 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$332.810.71%-3.16%-11.88%$5,535,407,972 $401,393,370 16,632,334 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$56.210.43%1.64%2.83%$4,331,954,339 $298,660,078 77,069,814 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.660.64%2.06%2.35%$1,354,298,278 $75,835,856 156,338,468 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9953530.60%0.81%10.25%$768,824,651 $200,646,766 772,414,359 FILCharts Filecoin
10
Dash
DASHDash 		$36.800.77%-2.32%-12.76%$466,030,191 $106,501,772 12,663,882 DASHCharts Dash
11
Decred
DCRDecred 		$20.58-0.83%-1.53%-4.95%$357,556,503 $3,671,188 17,375,208 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0060800.76%2.25%6.91%$98,463,482 $7,459,369 16,193,390,892 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0046980.46%0.14%-0.31%$85,714,420 $2,131,586 18,244,765,638 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0038962.27%-15.52%-23.14%$64,371,122 $29,269,820 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009900.25%3.46%1.49%$55,487,324 $5,462,364 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010020.01%0.60%2.62%$18,009,481 $277,483 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$0.9631220.10%-20.29%-35.58%$16,868,047 $1,292 17,513,924 BTGCharts Bitcoin Gold
18
Namecoin
NMCNamecoin 		$0.8877560.57%-1.14%-5.27%$13,082,329 $7,487 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.05978700-46.42%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.4592050.09%2.22%3.05%$10,609,767 $104,527 23,104,616 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0114413.08%15.08%4.03%$10,042,700 $1,283,763 877,748,508 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.289117-0.17%2.29%4.34%$8,718,540 $56,097 30,155,782 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,226,796 $? 89,869,154 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000036-0.01%-0.11%0.44%$6,626,354 $21 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.450.39%1.27%-2.84%$5,515,254 $28,391 3,792,311 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.063355-3.21%-0.17%-1.39%$4,164,309 $8,324 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0532220.14%-0.05%-1.92%$3,936,570 $4,348 73,965,716 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0245410-0.24%0.09%$2,290,431 $? 93,330,631 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1570440.52%-4.55%-7.57%$2,247,754 $7,073 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0347510.33%1.34%4.76%$2,003,891 $439 57,664,055 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.1980220.41%1.39%-18.03%$1,839,039 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.44e-111.78%1.94%15.20%$1,720,850 $1,291,179 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.06261500.66%4.60%$1,246,192 $? 19,902,375 BTXCharts BitCore
35
SafeCoin
SAFESafeCoin 		$0.035571065.27%-33.48%$986,572 $? 27,735,063 SAFECharts SafeCoin
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.030306-0.89%0.02%-2.29%$558,202 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Garlicoin
GRLCGarlicoin 		$0.0075550.33%-7.27%16.40%$520,329 $7 68,875,895 GRLCCharts Garlicoin
40
Komodo
KMDKomodo 		$0.0034020.86%0.32%-2.51%$462,552 $175,419 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.0007550.33%1.34%4.76%$447,844 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0015110.33%1.34%4.76%$357,484 $5 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0338870-0.95%11.36%$328,928 $? 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002203.72%6.49%$272,100 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015110.33%1.19%-47.62%$239,073 $5 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0041131.66%83.82%-10.21%$179,664 $1 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0027570-7.14%-3.05%$86,286 $7,797 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00035800.68%6.84%$69,340 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.0000230.88%-5.29%-15.76%$32,558 $33 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745003.88%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$38.650.24%1.27%4.76%$? $5,721,294 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005771.42%3.23%11.68%$? $423,145 ? MEMECharts Memetic / PepeCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.0595270.19%-4.93%2.53%$? $49,064 ? BSTYCharts GlobalBoost
58
PotCoin
POTPotCoin 		$0.001017-0.14%-0.41%-4.24%$? $26,591 ? POTCharts PotCoin
59
MAZA
MAZAMAZA 		$0.0022660.33%-23.99%-24.48%$? $364 ? MAZACharts MAZA
60
Freicoin
FRCFreicoin 		$0.0045330.33%1.18%4.76%$? $87 ? FRCCharts Freicoin
61
Novacoin
NVCNovacoin 		$0.0196420.33%1.34%2.14%$? $28 ? NVCCharts Novacoin
62
e-Gulden
EFLe-Gulden 		$0.1057640.33%17.25%27.53%$? $22 ? EFLCharts e-Gulden
63
Litecoin Cash
LCCLitecoin Cash 		$0.0022660.33%1.34%4.76%$? $18 ? LCCCharts Litecoin Cash
64
Digitalcoin
DGCDigitalcoin 		$0.0015110.33%1.34%4.76%$? $5 ? DGCCharts Digitalcoin
65
DeepOnion
ONIONDeepOnion 		$0.0173760.36%1.35%10.99%$? $4 ? ONIONCharts DeepOnion
66
Auroracoin
AURAuroracoin 		$0.0423060.33%-0.44%-17.37%$? $4 ? AURCharts Auroracoin
67
Motocoin
MOTOMotocoin 		$0.0022660.33%1.54%26.88%$? $2 ? MOTOCharts Motocoin
68
ARbit
ARBARbit 		$0.0007550.33%-15.99%-15.99%$? $2 ? ARBCharts ARbit
69
BowsCoin
BSCBowsCoin 		$0.0007550.33%1.35%807.87%$? $2 ? BSCCharts BowsCoin
70
LanaCoin
LANALanaCoin 		$0.0007550.33%1.34%4.76%$? $0 ? LANACharts LanaCoin
71
Terracoin
TRCTerracoin 		$0.0158650.33%1.34%4.76%$? $0 ? TRCCharts Terracoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.003711002.92%$? $? ? TAGCharts TagCoin
74
Unobtanium
UNOUnobtanium 		$2.3300.61%7.47%$? $? ? UNOCharts Unobtanium
75
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
76
42-coin
4242-coin 		$27,779.770-2.24%1.40%$? $? ? 42Charts 42-coin
77
Maxcoin
MAXMaxcoin 		$0.00147600-31.01%$? $? ? MAXCharts Maxcoin
78
Marscoin
MARSMarscoin 		$0.03106300.29%4.14%$? $? ? MARSCharts Marscoin
79
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.00074700-16.75%$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001101.48%1.69%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
99
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.