Mineable Coins
| # | Nom | Prix | Cap. Marché | Offre en Circulation | Volume (24h) | % 24h | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|
| 1 |  | $39,763.83 -4.93% | $746,518,906,474 | 18,773,818 BTC | $25,904,145,318 | -4.93% |  |
| 2 |  | $2,560.05 -1.85% | $299,365,447,905 | 116,937,288 ETH | $21,802,778,850 | -1.85% |  |
| 3 |  | $0.205473 -3.54% | $26,851,353,311 | 130,680,456,088 DOGE | $1,401,659,157 | -3.54% |  |
| 4 |  | $536.33 -3.36% | $10,086,196,859 | 18,806,006 BCH | $1,914,106,264 | -3.36% |  |
| 5 |  | $142.59 -3.86% | $9,517,921,293 | 66,752,415 LTC | $1,475,873,998 | -3.86% |  |
| 6 |  | $50.81 -3.80% | $6,539,769,565 | 128,699,144 ETC | $2,238,106,411 | -3.80% |  |
| 7 |  | $54.65 -2.35% | $5,088,521,283 | 93,111,084 FIL | $712,143,348 | -2.35% |  |
| 8 |  | $236.82 -2.23% | $4,254,418,026 | 17,964,924 XMR | $188,832,283 | -2.23% |  |
| 9 |  | $144.47 -7.46% | $1,903,539,146 | 13,175,915 DCR | $17,003,666 | -7.46% |  |
| 10 |  | $159.74 -4.99% | $1,639,260,529 | 10,262,096 DASH | $285,760,202 | -4.99% |  |
| 11 |  | $117.63 -0.09% | $1,451,338,881 | 12,338,200 ZEC | $296,022,422 | -0.09% |  |
| 12 |  | $51.90 -2.30% | $908,963,068 | 17,513,924 BTG | $80,908,808 | -2.30% |  |
| 13 |  | $0.015857 -15.97% | $767,418,122 | 48,397,162,992 SC | $226,525,588 | -15.97% |  |
| 14 |  | $0.052023 3.34% | $756,546,205 | 14,542,602,831 DGB | $68,400,130 | 3.34% |  |
| 15 |  | $0.064472 -3.82% | $602,056,058 | 9,338,290,000 RVN | $35,502,566 | -3.82% |  |
| 16 |  | $0.023189 2.46% | $381,934,915 | 16,470,627,544 XVG | $38,099,103 | 2.46% |  |
| 17 |  | $2.01 -8.02% | $375,610,623 | 186,492,898 BCD | $7,846,658 | -8.02% |  |
| 18 |  | $0.001263 11.58% | $232,473,536 | 184,066,828,814 BCN | $76,178 | 11.58% |  |
| 19 |  | $0.008537 -3.31% | $152,690,670 | 17,886,228,435 ETN | $292,867 | -3.31% |  |
| 20 |  | $10.39 -6.31% | $111,835,029 | 10,762,419 DERO | $949,519 | -6.31% |  |
| 21 |  | $0.842295 2.68% | $106,988,789 | 127,020,572 KMD | $16,876,469 | 2.68% |  |
| 22 |  | $1.36 -4.67% | $89,498,764 | 65,729,675 MONA | $1,776,389 | -4.67% |  |
| 23 |  | $0.145086 -3.76% | $89,449,065 | 616,524,818 SYS | $2,074,724 | -3.76% |  |
| 24 |  | $0.758435 -4.30% | $59,226,831 | 78,090,879 GRS | $11,561,058 | -4.30% |  |
| 25 |  | $2.79 -2.65% | $54,163,640 | 19,379,231 ELA | $1,137,074 | -2.65% |  |
| 26 |  | $0.511923 -6.40% | $36,445,094 | 71,192,584 NXS | $2,109,548 | -6.40% |  |
| 27 |  | $0.517610 -5.10% | $31,652,796 | 61,151,822 VTC | $256,997 | -5.10% |  |
| 28 |  | $0.912000 -4.32% | $24,674,191 | 27,055,033 PPC | $12,480 | -4.32% |  |
| 29 |  | $1.35 0.15% | $19,879,969 | 14,736,400 NMC | $6,597 | 0.15% |  |
| 30 |  | $0.006832 -2.54% | $17,593,316 | 2,575,109,612 CLO | $78,242 | -2.54% |  |
| 31 |  | $0.000183 -6.98% | $16,561,090 | 90,595,753,019 IFC | $10 | -6.98% |  |
| 32 |  | $0.107412 -16.22% | $16,307,782 | 151,824,460 GAME | $1,902,793 | -16.22% |  |
| 33 |  | $0.029080 1.14% | $15,152,511 | 521,054,807 LBC | $218,043 | 1.14% |  |
| 34 |  | $0.904902 -1.85% | $14,325,923 | 15,831,459 AEON | $3,799 | -1.85% |  |
| 35 |  | $0.257755 -0.60% | $10,982,709 | 42,609,099 UBQ | $9,479 | -0.60% |  |
| 36 |  | $0.019473 -4.96% | $10,709,382 | 549,962,980 NLG | $9,569 | -4.96% |  |
| 37 |  | $0.135443 1.53% | $10,666,106 | 78,749,893 ETP | $113,014 | 1.53% |  |
| 38 |  | $0.451014 -4.65% | $10,452,131 | 23,174,755 VIA | $143,732 | -4.65% |  |
| 39 |  | $0.006171 -2.53% | $8,724,387 | 1,413,859,298 SMART | $706,280 | -2.53% |  |
| 40 |  | $2.33 -2.60% | $8,412,191 | 3,617,686 DMD | $23,876 | -2.60% |  |
| 41 |  | $0.010886 0.64% | $7,991,587 | 734,138,450 LCC | $2,167 | 0.64% |  |
| 42 |  | $0.000149 -7.97% | $7,903,258 | 53,067,332,240 HTML | $7,873 | -7.97% |  |
| 43 |  | $0.410771 -0.58% | $7,441,743 | 18,116,536 BTX | $770,452 | -0.58% |  |
| 44 |  | $0.001192 -4.96% | $7,040,108 | 5,905,203,005 XDN | $14,598 | -4.96% |  |
| 45 |  | $1.43 4.00% | $6,865,647 | 4,785,761 BTCP | $1,952 | 4.00% |  |
| 46 |  | $0.003797 -8.72% | $6,802,757 | 1,791,781,000 XMY | $74,007 | -8.72% |  |
| 47 |  | $0.027818 0.80% | $6,172,339 | 221,885,284 EMC2 | $41,305 | 0.80% |  |
| 48 |  | $0.218532 2.47% | $6,164,934 | 28,210,610 MATTER | $851,692 | 2.47% |  |
| 49 |  | $0.238625 -5.10% | $5,378,912 | 22,541,316 ONION | $2,370 | -5.10% |  |
| 50 |  | $0.139140 -12.28% | $5,174,908 | 37,192,075 XPM | $1,441,480 | -12.28% |  |
| 51 |  | $0.000368 18.89% | $4,680,738 | 12,732,356,945 COLX | $14,485 | 18.89% |  |
| 52 |  | $0.016691 -9.28% | $4,567,255 | 273,641,995 QRK | $788 | -9.28% |  |
| 53 |  | $0.018292 -4.93% | $4,327,803 | 236,600,238 FTC | $5,904 | -4.93% |  |
| 54 |  | $0.110146 -11.01% | $4,261,530 | 38,689,901 XST | $664 | -11.01% |  |
| 55 |  | $0.015018 -4.92% | $4,110,735 | 273,721,061 GNX | $2,217,346 | -4.92% |  |
| 56 |  | $0.146465 6.99% | $4,062,223 | 27,735,063 SAFE | $927 | 6.99% |  |
| 57 |  | $0.009783 -4.91% | $3,820,707 | 390,532,843 GRC | $12,756 | -4.91% |  |
| 58 |  | $0.000243 173.18% | $3,743,538 | 15,392,022,544 CARBON | $? | 173.18% |  |
| 59 |  | $0.016178 -4.47% | $3,664,322 | 226,495,314 POT | $185 | -4.47% |  |
| 60 |  | $0.056253 -11.55% | $3,621,783 | 64,383,475 GRLC | $3,820 | -11.55% |  |
| 61 |  | $83,453.11 -4.96% | $3,505,027 | 42 42 | $3,780 | -4.96% |  |
| 62 |  | $0.907225 0.30% | $3,502,621 | 3,860,808 LBTC | $3,307 | 0.30% |  |
| 63 |  | $0.000015 2.16% | $3,158,739 | 212,269,865,434 TIPS | $80,019 | 2.16% |  |
| 64 |  | $0.525157 -3.24% | $3,012,591 | 5,736,550 0xBTC | $543,442 | -3.24% |  |
| 65 |  | $0.009935 -11.92% | $2,610,354 | 262,745,982 THC | $170 | -11.92% |  |
| 66 |  | $0.005961 -4.96% | $2,560,638 | 429,573,647 PINK | $4,572 | -4.96% |  |
| 67 |  | $0.052128 9.28% | $2,495,227 | 47,867,529 EMC | $15,634 | 9.28% |  |
| 68 |  | $0.000261 12.20% | $2,480,027 | 9,502,646,866 BTCZ | $4,413 | 12.20% |  |
| 69 |  | $0.077492 -4.47% | $2,147,444 | 27,711,756 CRW | $177 | -4.47% |  |
| 70 |  | $0.072391 -2.89% | $1,995,817 | 27,570,024 SUMO | $54,402 | -2.89% |  |
| 71 |  | $0.063186 -12.14% | $1,887,605 | 29,873,823 MEME | $5,097 | -12.14% |  |
| 72 |  | $0.054046 -5.66% | $1,831,790 | 33,893,276 VRC | $397 | -5.66% |  |
| 73 |  | $0.083902 -13.17% | $1,821,853 | 21,714,086 BIS | $1,477 | -13.17% |  |
| 74 |  | $0.193894 -1.05% | $1,796,676 | 9,266,291 ZCL | $2,149 | -1.05% |  |
| 75 |  | $0.128809 -4.48% | $1,789,904 | 13,895,818 ENG | $3,318,516 | -4.48% |  |
| 76 |  | $0.102926 -4.96% | $1,766,262 | 17,160,582 EFL | $94 | -4.96% |  |
| 77 |  | $0.000397 -4.96% | $1,762,292 | 4,434,602,828 XHI | $? | -4.96% |  |
| 78 |  | $0.162535 14.33% | $1,694,764 | 10,427,077 HUSH | $340 | 14.33% |  |
| 79 |  | $0.005166 -11.75% | $1,638,540 | 317,168,837 TUBE | $971 | -11.75% |  |
| 80 |  | $0.000003 15.26% | $1,630,163 | 478,333,438,962 DIME | $190 | 15.26% |  |
| 81 |  | $0.062032 -4.90% | $1,562,165 | 25,183,392 CURE | $310 | -4.90% |  |
| 82 |  | $0.001590 -4.96% | $1,558,957 | 980,733,271 ADC | $? | -4.96% |  |
| 83 |  | $0.000154 -4.80% | $1,490,655 | 9,664,500,811 PWR | $? | -4.80% |  |
| 84 |  | $0.000397 -4.96% | $1,434,641 | 3,610,105,220 FJC | $0 | -4.96% |  |
| 85 |  | $0.002384 14.05% | $1,413,482 | 592,810,145 TROLL | $13 | 14.05% |  |
| 86 |  | $0.017088 -0.33% | $1,319,728 | 77,231,176 CANN | $0 | -0.33% |  |
| 87 |  | $0.104358 2.56% | $1,231,237 | 11,798,158 LUX | $69,154 | 2.56% |  |
| 88 |  | $0.005166 -4.96% | $1,182,933 | 228,977,796 MUE | $2,590 | -4.96% |  |
| 89 |  | $0.013909 -7.62% | $1,164,605 | 83,731,200 PXC | $167 | -7.62% |  |
| 90 |  | $0.061995 -15.28% | $1,141,882 | 18,418,931 BCA | $139 | -15.28% |  |
| 91 |  | $0.096112 -5.49% | $990,457 | 10,305,234 ZER | $21,140 | -5.49% |  |
| 92 |  | $0.000397 -4.96% | $917,122 | 2,307,829,467 LANA | $? | -4.96% |  |
| 93 |  | $0.098219 -5.11% | $898,765 | 9,150,590 KRB | $245 | -5.11% |  |
| 94 |  | $0.070736 12.78% | $893,623 | 12,633,131 SPD | $101 | 12.78% |  |
| 95 |  | $0.270229 -4.96% | $859,478 | 3,180,551 GEO | $216 | -4.96% |  |
| 96 |  | $0.043406 -6.54% | $816,249 | 18,805,100 EXP | $2,695 | -6.54% |  |
| 97 |  | $0.079479 -6.77% | $781,430 | 9,831,891 POLIS | $0 | -6.77% |  |
| 98 |  | $0.133606 -7.41% | $781,815 | 5,851,627 EXCL | $1,317 | -7.41% |  |
| 99 |  | $0.008023 -7.05% | $749,026 | 93,355,331 XAS | $? | -7.05% |  |
| 100 |  | $0.226913 -4.96% | $730,800 | 3,220,616 ORB | $9 | -4.96% |  |