Mineable Coins

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$39,763.83
-4.93%
$746,518,906,47418,773,818 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,560.05
-1.85%
$299,365,447,905116,937,288 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.205473
-3.54%
$26,851,353,311130,680,456,088 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$536.33
-3.36%
$10,086,196,85918,806,006 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$142.59
-3.86%
$9,517,921,29366,752,415 LTCCharts Litecoin
6
Ethereum Classic
ETCEthereum Classic
$50.81
-3.80%
$6,539,769,565128,699,144 ETCCharts Ethereum Classic
7
Filecoin
FILFilecoin
$54.65
-2.35%
$5,088,521,28393,111,084 FILCharts Filecoin
8
Monero
XMRMonero
$236.82
-2.23%
$4,254,418,02617,964,924 XMRCharts Monero
9
Decred
DCRDecred
$144.47
-7.46%
$1,903,539,14613,175,915 DCRCharts Decred
10
Dash
DASHDash
$159.74
-4.99%
$1,639,260,52910,262,096 DASHCharts Dash
11
Zcash
ZECZcash
$117.63
-0.09%
$1,451,338,88112,338,200 ZECCharts Zcash
12
Bitcoin Gold
BTGBitcoin Gold
$51.90
-2.30%
$908,963,06817,513,924 BTGCharts Bitcoin Gold
13
Siacoin
SCSiacoin
$0.015857
-15.97%
$767,418,12248,397,162,992 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.052023
3.34%
$756,546,20514,542,602,831 DGBCharts DigiByte
15
Ravencoin
RVNRavencoin
$0.064472
-3.82%
$602,056,0589,338,290,000 RVNCharts Ravencoin
16
Verge
XVGVerge
$0.023189
2.46%
$381,934,91516,470,627,544 XVGCharts Verge
17
Bitcoin Diamond
BCDBitcoin Diamond
$2.01
-8.02%
$375,610,623186,492,898 BCDCharts Bitcoin Diamond
18
Bytecoin
BCNBytecoin
$0.001263
11.58%
$232,473,536184,066,828,814 BCNCharts Bytecoin
19
Electroneum
ETNElectroneum
$0.008537
-3.31%
$152,690,67017,886,228,435 ETNCharts Electroneum
20
Dero
DERODero
$10.39
-6.31%
$111,835,02910,762,419 DEROCharts Dero
21
Komodo
KMDKomodo
$0.842295
2.68%
$106,988,789127,020,572 KMDCharts Komodo
22
MonaCoin
MONAMonaCoin
$1.36
-4.67%
$89,498,76465,729,675 MONACharts MonaCoin
23
Syscoin
SYSSyscoin
$0.145086
-3.76%
$89,449,065616,524,818 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin
$0.758435
-4.30%
$59,226,83178,090,879 GRSCharts Groestlcoin
25
Elastos
ELAElastos
$2.79
-2.65%
$54,163,64019,379,231 ELACharts Elastos
26
Nexus
NXSNexus
$0.511923
-6.40%
$36,445,09471,192,584 NXSCharts Nexus
27
Vertcoin
VTCVertcoin
$0.517610
-5.10%
$31,652,79661,151,822 VTCCharts Vertcoin
28
Peercoin
PPCPeercoin
$0.912000
-4.32%
$24,674,19127,055,033 PPCCharts Peercoin
29
Namecoin
NMCNamecoin
$1.35
0.15%
$19,879,96914,736,400 NMCCharts Namecoin
30
Callisto Network
CLOCallisto Network
$0.006832
-2.54%
$17,593,3162,575,109,612 CLOCharts Callisto Network
31
Infinitecoin
IFCInfinitecoin
$0.000183
-6.98%
$16,561,09090,595,753,019 IFCCharts Infinitecoin
32
GameCredits
GAMEGameCredits
$0.107412
-16.22%
$16,307,782151,824,460 GAMECharts GameCredits
33
LBRY Credits
LBCLBRY Credits
$0.029080
1.14%
$15,152,511521,054,807 LBCCharts LBRY Credits
34
Aeon
AEONAeon
$0.904902
-1.85%
$14,325,92315,831,459 AEONCharts Aeon
35
Ubiq
UBQUbiq
$0.257755
-0.60%
$10,982,70942,609,099 UBQCharts Ubiq
36
Gulden
NLGGulden
$0.019473
-4.96%
$10,709,382549,962,980 NLGCharts Gulden
37
Metaverse ETP
ETPMetaverse ETP
$0.135443
1.53%
$10,666,10678,749,893 ETPCharts Metaverse ETP
38
Viacoin
VIAViacoin
$0.451014
-4.65%
$10,452,13123,174,755 VIACharts Viacoin
39
SmartCash
SMARTSmartCash
$0.006171
-2.53%
$8,724,3871,413,859,298 SMARTCharts SmartCash
40
Diamond
DMDDiamond
$2.33
-2.60%
$8,412,1913,617,686 DMDCharts Diamond
41
Litecoin Cash
LCCLitecoin Cash
$0.010886
0.64%
$7,991,587734,138,450 LCCCharts Litecoin Cash
42
HTMLCOIN
HTMLHTMLCOIN
$0.000149
-7.97%
$7,903,25853,067,332,240 HTMLCharts HTMLCOIN
43
BitCore
BTXBitCore
$0.410771
-0.58%
$7,441,74318,116,536 BTXCharts BitCore
44
DigitalNote
XDNDigitalNote
$0.001192
-4.96%
$7,040,1085,905,203,005 XDNCharts DigitalNote
45
Bitcoin Private
BTCPBitcoin Private
$1.43
4.00%
$6,865,6474,785,761 BTCPCharts Bitcoin Private
46
Myriad
XMYMyriad
$0.003797
-8.72%
$6,802,7571,791,781,000 XMYCharts Myriad
47
Einsteinium
EMC2Einsteinium
$0.027818
0.80%
$6,172,339221,885,284 EMC2Charts Einsteinium
48
AntiMatter
MATTERAntiMatter
$0.218532
2.47%
$6,164,93428,210,610 MATTERCharts AntiMatter
49
DeepOnion
ONIONDeepOnion
$0.238625
-5.10%
$5,378,91222,541,316 ONIONCharts DeepOnion
50
Primecoin (Primecoin)
XPMPrimecoin
$0.139140
-12.28%
$5,174,90837,192,075 XPMCharts Primecoin (Primecoin)
51
ColossusXT
COLXColossusXT
$0.000368
18.89%
$4,680,73812,732,356,945 COLXCharts ColossusXT
52
Quark
QRKQuark
$0.016691
-9.28%
$4,567,255273,641,995 QRKCharts Quark
53
Feathercoin
FTCFeathercoin
$0.018292
-4.93%
$4,327,803236,600,238 FTCCharts Feathercoin
54
Stealth
XSTStealth
$0.110146
-11.01%
$4,261,53038,689,901 XSTCharts Stealth
55
Genaro Network
GNXGenaro Network
$0.015018
-4.92%
$4,110,735273,721,061 GNXCharts Genaro Network
56
SafeCoin
SAFESafeCoin
$0.146465
6.99%
$4,062,22327,735,063 SAFECharts SafeCoin
57
Gridcoin
GRCGridcoin
$0.009783
-4.91%
$3,820,707390,532,843 GRCCharts Gridcoin
58
Carboncoin
CARBONCarboncoin
$0.000243
173.18%
$3,743,53815,392,022,544 CARBONCharts Carboncoin
59
PotCoin
POTPotCoin
$0.016178
-4.47%
$3,664,322226,495,314 POTCharts PotCoin
60
Garlicoin
GRLCGarlicoin
$0.056253
-11.55%
$3,621,78364,383,475 GRLCCharts Garlicoin
61
42-coin
4242-coin
$83,453.11
-4.96%
$3,505,02742 42Charts 42-coin
62
Lightning Bitcoin
LBTCLightning Bitcoin
$0.907225
0.30%
$3,502,6213,860,808 LBTCCharts Lightning Bitcoin
63
FedoraCoin
TIPSFedoraCoin
$0.000015
2.16%
$3,158,739212,269,865,434 TIPSCharts FedoraCoin
64
0xBitcoin
0xBTC0xBitcoin
$0.525157
-3.24%
$3,012,5915,736,550 0xBTCCharts 0xBitcoin
65
HempCoin
THCHempCoin
$0.009935
-11.92%
$2,610,354262,745,982 THCCharts HempCoin
66
Pinkcoin
PINKPinkcoin
$0.005961
-4.96%
$2,560,638429,573,647 PINKCharts Pinkcoin
67
Emercoin
EMCEmercoin
$0.052128
9.28%
$2,495,22747,867,529 EMCCharts Emercoin
68
BitcoinZ
BTCZBitcoinZ
$0.000261
12.20%
$2,480,0279,502,646,866 BTCZCharts BitcoinZ
69
Crown
CRWCrown
$0.077492
-4.47%
$2,147,44427,711,756 CRWCharts Crown
70
Sumokoin
SUMOSumokoin
$0.072391
-2.89%
$1,995,81727,570,024 SUMOCharts Sumokoin
71
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.063186
-12.14%
$1,887,60529,873,823 MEMECharts Memetic / PepeCoin
72
VeriCoin
VRCVeriCoin
$0.054046
-5.66%
$1,831,79033,893,276 VRCCharts VeriCoin
73
Bismuth
BISBismuth
$0.083902
-13.17%
$1,821,85321,714,086 BISCharts Bismuth
74
ZClassic
ZCLZClassic
$0.193894
-1.05%
$1,796,6769,266,291 ZCLCharts ZClassic
75
Enigma
ENGEnigma
$0.128809
-4.48%
$1,789,90413,895,818 ENGCharts Enigma
76
e-Gulden
EFLe-Gulden
$0.102926
-4.96%
$1,766,26217,160,582 EFLCharts e-Gulden
77
HiCoin
XHIHiCoin
$0.000397
-4.96%
$1,762,2924,434,602,828 XHICharts HiCoin
78
Hush
HUSHHush
$0.162535
14.33%
$1,694,76410,427,077 HUSHCharts Hush
79
BitTube
TUBEBitTube
$0.005166
-11.75%
$1,638,540317,168,837 TUBECharts BitTube
80
Dimecoin
DIMEDimecoin
$0.000003
15.26%
$1,630,163478,333,438,962 DIMECharts Dimecoin
81
Curecoin
CURECurecoin
$0.062032
-4.90%
$1,562,16525,183,392 CURECharts Curecoin
82
AudioCoin
ADCAudioCoin
$0.001590
-4.96%
$1,558,957980,733,271 ADCCharts AudioCoin
83
PWR Coin
PWRPWR Coin
$0.000154
-4.80%
$1,490,6559,664,500,811 PWRCharts PWR Coin
84
FujiCoin
FJCFujiCoin
$0.000397
-4.96%
$1,434,6413,610,105,220 FJCCharts FujiCoin
85
Trollcoin
TROLLTrollcoin
$0.002384
14.05%
$1,413,482592,810,145 TROLLCharts Trollcoin
86
CannabisCoin
CANNCannabisCoin
$0.017088
-0.33%
$1,319,72877,231,176 CANNCharts CannabisCoin
87
LUXCoin
LUXLUXCoin
$0.104358
2.56%
$1,231,23711,798,158 LUXCharts LUXCoin
88
MonetaryUnit
MUEMonetaryUnit
$0.005166
-4.96%
$1,182,933228,977,796 MUECharts MonetaryUnit
89
Phoenixcoin
PXCPhoenixcoin
$0.013909
-7.62%
$1,164,60583,731,200 PXCCharts Phoenixcoin
90
Bitcoin Atom
BCABitcoin Atom
$0.061995
-15.28%
$1,141,88218,418,931 BCACharts Bitcoin Atom
91
Zero
ZERZero
$0.096112
-5.49%
$990,45710,305,234 ZERCharts Zero
92
LanaCoin
LANALanaCoin
$0.000397
-4.96%
$917,1222,307,829,467 LANACharts LanaCoin
93
Karbo
KRBKarbo
$0.098219
-5.11%
$898,7659,150,590 KRBCharts Karbo
94
Stipend
SPDStipend
$0.070736
12.78%
$893,62312,633,131 SPDCharts Stipend
95
GeoCoin
GEOGeoCoin
$0.270229
-4.96%
$859,4783,180,551 GEOCharts GeoCoin
96
Expanse
EXPExpanse
$0.043406
-6.54%
$816,24918,805,100 EXPCharts Expanse
97
Polis
POLISPolis
$0.079479
-6.77%
$781,4309,831,891 POLISCharts Polis
98
ExclusiveCoin
EXCLExclusiveCoin
$0.133606
-7.41%
$781,8155,851,627 EXCLCharts ExclusiveCoin
99
Asch
XASAsch
$0.008023
-7.05%
$749,02693,355,331 XASCharts Asch
100
Orbitcoin
ORBOrbitcoin
$0.226913
-4.96%
$730,8003,220,616 ORBCharts Orbitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.