Mineable Coins
| # | Nom | Prix | Cap. Marché | Offre en Circulation | Volume (24h) | % 24h | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|
| 1 |  | $47,853.80 -0.90% | $899,727,639,814 | 18,801,593 BTC | $28,225,453,079 | -0.90% |  |
| 2 |  | $3,181.95 -0.28% | $373,295,062,218 | 117,316,390 ETH | $13,024,255,378 | -0.28% |  |
| 3 |  | $0.277439 -0.52% | $36,364,871,852 | 131,073,601,161 DOGE | $1,587,092,901 | -0.52% |  |
| 4 |  | $645.41 -3.63% | $12,154,399,569 | 18,831,919 BCH | $2,990,591,204 | -3.63% |  |
| 5 |  | $172.31 -2.37% | $11,502,031,506 | 66,752,615 LTC | $2,176,250,780 | -2.37% |  |
| 6 |  | $62.43 -2.03% | $8,084,626,057 | 129,507,200 ETC | $4,170,139,557 | -2.03% |  |
| 7 |  | $72.88 -1.21% | $7,306,822,228 | 100,258,194 FIL | $394,314,649 | -1.21% |  |
| 8 |  | $288.62 -1.63% | $5,190,245,587 | 17,983,194 XMR | $229,465,322 | -1.63% |  |
| 9 |  | $224.23 -5.84% | $2,311,394,036 | 10,308,315 DASH | $359,440,291 | -5.84% |  |
| 10 |  | $169.51 0.07% | $2,248,300,436 | 13,263,807 DCR | $19,227,318 | 0.07% |  |
| 11 |  | $144.76 -2.97% | $1,815,316,954 | 12,539,919 ZEC | $185,391,876 | -2.97% |  |
| 12 |  | $80.26 -2.92% | $1,405,699,005 | 17,513,924 BTG | $338,014,727 | -2.92% |  |
| 13 |  | $0.126730 -2.72% | $1,209,006,244 | 9,540,045,000 RVN | $55,138,744 | -2.72% |  |
| 14 |  | $0.020065 -1.70% | $976,202,052 | 48,650,932,992 SC | $63,884,108 | -1.70% |  |
| 15 |  | $0.063165 -1.00% | $923,733,686 | 14,624,234,712 DGB | $27,681,173 | -1.00% |  |
| 16 |  | $2.52 -3.30% | $470,446,569 | 186,492,898 BCD | $8,967,475 | -3.30% |  |
| 17 |  | $0.026838 -1.20% | $442,184,071 | 16,476,128,542 XVG | $20,255,331 | -1.20% |  |
| 18 |  | $0.012788 -1.11% | $228,825,060 | 17,894,120,389 ETN | $743,336 | -1.11% |  |
| 19 |  | $13.53 -2.76% | $145,655,710 | 10,762,419 DERO | $361,677 | -2.76% |  |
| 20 |  | $0.235040 -2.05% | $145,286,628 | 618,136,092 SYS | $4,139,855 | -2.05% |  |
| 21 |  | $1.07 2.36% | $136,512,413 | 127,520,788 KMD | $3,016,702 | 2.36% |  |
| 22 |  | $1.54 -0.90% | $101,464,490 | 65,729,675 MONA | $975,611 | -0.90% |  |
| 23 |  | $0.953433 -0.95% | $74,638,444 | 78,283,879 GRS | $5,962,046 | -0.95% |  |
| 24 |  | $0.000378 -0.26% | $69,520,571 | 184,066,828,814 BCN | $162,084 | -0.26% |  |
| 25 |  | $3.42 -2.98% | $66,244,140 | 19,379,231 ELA | $1,108,213 | -2.98% |  |
| 26 |  | $0.778792 -6.33% | $55,622,028 | 71,420,907 NXS | $2,217,346 | -6.33% |  |
| 27 |  | $0.601007 -4.69% | $36,997,046 | 61,558,472 VTC | $514,083 | -4.69% |  |
| 28 |  | $0.936992 -2.62% | $25,392,437 | 27,099,962 PPC | $22,257 | -2.62% |  |
| 29 |  | $0.009728 11.95% | $25,050,267 | 2,575,109,612 CLO | $167,632 | 11.95% |  |
| 30 |  | $0.155703 -1.32% | $23,732,400 | 152,421,033 GAME | $99,744 | -1.32% |  |
| 31 |  | $1.43 -1.17% | $21,073,201 | 14,736,400 NMC | $6,597 | -1.17% |  |
| 32 |  | $0.039511 -5.70% | $20,587,212 | 521,054,807 LBC | $751,185 | -5.70% |  |
| 33 |  | $0.000206 -7.36% | $18,642,009 | 90,595,753,019 IFC | $10 | -7.36% |  |
| 34 |  | $0.219731 -1.27% | $17,335,168 | 78,892,832 ETP | $178,878 | -1.27% |  |
| 35 |  | $0.307324 4.25% | $13,094,813 | 42,609,099 UBQ | $32,564 | 4.25% |  |
| 36 |  | $0.434916 -16.31% | $12,741,104 | 29,295,577 MATTER | $195,175 | -16.31% |  |
| 37 |  | $0.053612 -5.91% | $11,899,181 | 221,950,223 EMC2 | $78,994 | -5.91% |  |
| 38 |  | $0.021063 -3.10% | $11,614,821 | 551,432,316 NLG | $21,523 | -3.10% |  |
| 39 |  | $0.725177 -4.93% | $11,480,613 | 15,831,459 AEON | $6,467 | -4.93% |  |
| 40 |  | $2.88 -1.93% | $10,422,185 | 3,624,839 DMD | $12,326 | -1.93% |  |
| 41 |  | $0.006619 -3.00% | $9,358,009 | 1,413,859,298 SMART | $298,631 | -3.00% |  |
| 42 |  | $0.011755 -11.31% | $8,674,642 | 737,966,950 LCC | $1,695 | -11.31% |  |
| 43 |  | $0.001436 -0.87% | $8,493,593 | 5,914,618,194 XDN | $10,927 | -0.87% |  |
| 44 |  | $0.000152 -5.16% | $8,078,292 | 53,067,332,240 HTML | $9,330 | -5.16% |  |
| 45 |  | $1.92 -3.04% | $7,402,239 | 3,860,808 LBTC | $217,145 | -3.04% |  |
| 46 |  | $0.003843 -0.65% | $6,901,540 | 1,795,676,000 XMY | $2,867 | -0.65% |  |
| 47 |  | $0.289122 -4.20% | $6,700,320 | 23,174,755 VIA | $69,316 | -4.20% |  |
| 48 |  | $0.023844 3.01% | $6,526,716 | 273,721,061 GNX | $2,230,883 | 3.01% |  |
| 49 |  | $0.024848 0.96% | $5,879,117 | 236,600,238 FTC | $1,990 | 0.96% |  |
| 50 |  | $0.307336 -9.50% | $5,567,859 | 18,116,536 BTX | $601,800 | -9.50% |  |
| 51 |  | $1.15 6.51% | $5,486,558 | 4,785,761 BTCP | $406 | 6.51% |  |
| 52 |  | $0.018933 -15.62% | $5,185,150 | 273,869,356 QRK | $960 | -15.62% |  |
| 53 |  | $0.176103 -2.29% | $4,884,238 | 27,735,063 SAFE | $414 | -2.29% |  |
| 54 |  | $0.212343 -4.53% | $4,788,442 | 22,550,505 ONION | $395 | -4.53% |  |
| 55 |  | $0.123925 -0.91% | $4,651,533 | 37,535,102 XPM | $1,024,719 | -0.91% |  |
| 56 |  | $0.069342 -1.46% | $4,487,878 | 64,720,541 GRLC | $2,580 | -1.46% |  |
| 57 |  | $0.110575 10.09% | $4,382,034 | 39,629,654 XST | $73 | 10.09% |  |
| 58 |  | $95,735.60 -0.87% | $4,020,891 | 42 42 | $3,437 | -0.87% |  |
| 59 |  | $0.016247 1.95% | $3,682,012 | 226,631,691 POT | $1,137 | 1.95% |  |
| 60 |  | $0.009107 -1.09% | $3,575,317 | 392,582,483 GRC | $10,289 | -1.09% |  |
| 61 |  | $0.074490 8.92% | $3,572,185 | 47,955,470 EMC | $54,494 | 8.92% |  |
| 62 |  | $0.000016 -0.47% | $3,410,548 | 212,269,865,434 TIPS | $53,215 | -0.47% |  |
| 63 |  | $0.007180 -7.07% | $3,089,822 | 430,328,722 PINK | $1,814 | -7.07% |  |
| 64 |  | $0.000318 7.19% | $3,017,321 | 9,502,646,866 BTCZ | $4,001 | 7.19% |  |
| 65 |  | $0.303922 -11.71% | $2,988,132 | 9,831,891 POLIS | $1,226 | -11.71% |  |
| 66 |  | $0.505427 -3.06% | $2,899,406 | 5,736,550 0xBTC | $748,656 | -3.06% |  |
| 67 |  | $0.000218 41.60% | $2,771,098 | 12,732,356,945 COLX | $1 | 41.60% |  |
| 68 |  | $0.007659 -6.70% | $2,449,900 | 319,878,425 TUBE | $3,126 | -6.70% |  |
| 69 |  | $0.228155 72.35% | $2,376,152 | 10,414,649 ZER | $1,046,056 | 72.35% |  |
| 70 |  | $0.066536 2.07% | $2,259,593 | 33,960,336 VRC | $5,581 | 2.07% |  |
| 71 |  | $0.240985 -1.59% | $2,212,875 | 9,182,622 KRB | $1,185 | -1.59% |  |
| 72 |  | $0.078707 -0.48% | $2,169,967 | 27,570,024 SUMO | $59,715 | -0.48% |  |
| 73 |  | $0.008138 5.32% | $2,140,739 | 263,070,040 THC | $389 | 5.32% |  |
| 74 |  | $0.123941 -0.90% | $2,127,030 | 17,161,589 EFL | $113 | -0.90% |  |
| 75 |  | $0.000479 -0.87% | $2,122,747 | 4,434,602,828 XHI | $? | -0.87% |  |
| 76 |  | $0.000004 -10.16% | $2,033,953 | 478,333,438,962 DIME | $279 | -10.16% |  |
| 77 |  | $0.072676 -1.67% | $2,028,443 | 27,910,604 CRW | $1,042 | -1.67% |  |
| 78 |  | $0.078959 6.93% | $1,992,892 | 25,239,653 CURE | $2,853 | 6.93% |  |
| 79 |  | $0.000118 -1.09% | $1,823,339 | 15,392,022,544 CARBON | $0 | -1.09% |  |
| 80 |  | $0.000186 -0.83% | $1,798,859 | 9,664,500,811 PWR | $? | -0.83% |  |
| 81 |  | $0.081741 5.25% | $1,797,281 | 21,987,581 BIS | $141 | 5.25% |  |
| 82 |  | $0.059835 5.01% | $1,787,493 | 29,873,823 MEME | $10,626 | 5.01% |  |
| 83 |  | $0.000479 -0.87% | $1,755,251 | 3,666,871,044 FJC | $0 | -0.87% |  |
| 84 |  | $0.007180 -7.07% | $1,661,727 | 231,432,790 MUE | $2,961 | -7.07% |  |
| 85 |  | $0.154967 -14.37% | $1,439,182 | 9,287,024 ZCL | $6,012 | -14.37% |  |
| 86 |  | $0.102230 6.23% | $1,420,567 | 13,895,818 ENG | $245,258 | 6.23% |  |
| 87 |  | $0.018190 -0.87% | $1,404,817 | 77,231,176 CANN | $? | -0.87% |  |
| 88 |  | $0.015921 -0.33% | $1,338,424 | 84,067,012 PXC | $45 | -0.33% |  |
| 89 |  | $0.123499 -1.64% | $1,287,733 | 10,427,077 HUSH | $672 | -1.64% |  |
| 90 |  | $0.067494 4.30% | $1,243,160 | 18,418,931 BCA | $103 | 4.30% |  |
| 91 |  | $0.000479 -0.87% | $1,128,605 | 2,357,753,758 LANA | $? | -0.87% |  |
| 92 |  | $0.348956 -0.87% | $1,109,873 | 3,180,551 GEO | $36 | -0.87% |  |
| 93 |  | $0.011571 3.73% | $1,080,198 | 93,355,331 XAS | $2,572 | 3.73% |  |
| 94 |  | $0.057272 -3.68% | $1,077,010 | 18,805,100 EXP | $2,485 | -3.68% |  |
| 95 |  | $0.080370 -8.15% | $1,019,802 | 12,688,839 SPD | $272 | -8.15% |  |
| 96 |  | $0.163708 -0.87% | $957,957 | 5,851,627 EXCL | $1,221 | -0.87% |  |
| 97 |  | $0.000957 -0.90% | $938,636 | 980,733,271 ADC | $? | -0.90% |  |
| 98 |  | $0.076566 -1.51% | $917,954 | 11,989,042 LUX | $182 | -1.51% |  |
| 99 |  | $0.049287 -9.50% | $884,731 | 17,950,579 BSTY | $18,196 | -9.50% |  |
| 100 |  | $0.273325 -0.87% | $880,275 | 3,220,616 ORB | $? | -0.87% |  |