Mineable Coins

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$13,253.59
-3.24%
$245,573,681,86518,528,843 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$390.84
-3.59%
$44,243,586,623113,199,962 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$269.42
1.24%
$4,999,657,62218,557,306 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$55.74
-5.05%
$3,665,414,03865,762,240 LTCCharts Litecoin
5
Monero
XMRMonero
$127.18
-5.44%
$2,256,439,97717,741,820 XMRCharts Monero
6
Filecoin
FILFilecoin
$33.95
-4.05%
$797,082,07823,474,864 FILCharts Filecoin
7
Dash
DASHDash
$68.54
-3.02%
$670,788,4959,786,837 DASHCharts Dash
8
Ethereum Classic
ETCEthereum Classic
$5.30
-3.39%
$616,949,945116,313,299 ETCCharts Ethereum Classic
9
Zcash
ZECZcash
$57.37
-6.32%
$594,027,25610,353,500 ZECCharts Zcash
10
Dogecoin
DOGEDogecoin
$0.002610
-2.78%
$331,176,571126,866,277,573 DOGECharts Dogecoin
11
DigiByte
DGBDigiByte
$0.021049
7.05%
$288,209,52413,692,418,377 DGBCharts DigiByte
12
Decred
DCRDecred
$11.90
-3.68%
$144,925,82112,181,405 DCRCharts Decred
13
Bitcoin Gold
BTGBitcoin Gold
$7.29
-4.24%
$127,666,87617,513,924 BTGCharts Bitcoin Gold
14
Siacoin
SCSiacoin
$0.002537
-5.38%
$114,066,89544,966,932,992 SCCharts Siacoin
15
Bitcoin Diamond
BCDBitcoin Diamond
$0.480813
-4.64%
$89,668,123186,492,898 BCDCharts Bitcoin Diamond
16
MonaCoin
MONAMonaCoin
$1.31
-1.99%
$86,383,68565,729,675 MONACharts MonaCoin
17
Ravencoin
RVNRavencoin
$0.011353
-3.80%
$83,505,1177,355,315,000 RVNCharts Ravencoin
18
Verge
XVGVerge
$0.004005
-3.90%
$65,593,40416,379,748,943 XVGCharts Verge
19
Komodo
KMDKomodo
$0.474958
-4.93%
$58,168,379122,470,483 KMDCharts Komodo
20
Electroneum
ETNElectroneum
$0.004409
-4.90%
$44,986,85510,203,986,394 ETNCharts Electroneum
21
Zcoin
XZCZcoin
$3.56
-6.16%
$39,707,60911,152,381 XZCCharts Zcoin
22
Elastos
ELAElastos
$1.50
-6.11%
$25,913,99417,244,540 ELACharts Elastos
23
Syscoin
SYSSyscoin
$0.040140
-7.43%
$24,024,730598,523,017 SYSCharts Syscoin
24
Cryptonex
CNXCryptonex
$1.78
-5.97%
$99,148,69055,686,329 CNXCharts Cryptonex
25
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001778
-3.59%
$43,059,43624,213,254,183 AIBCharts Advanced Internet Blocks
26
Hellenic Coin
HNCHellenic Coin
$0.446329
4.00%
$31,180,59569,860,159 HNCCharts Hellenic Coin
27
Bytecoin
BCNBytecoin
$0.000134
0.51%
$24,713,646184,066,828,814 BCNCharts Bytecoin
28
Loki
LOKILoki
$0.423298
-4.79%
$21,623,73351,083,986 LOKICharts Loki
29
Unobtanium
UNOUnobtanium
$76.94
-1.31%
$15,613,460202,927 UNOCharts Unobtanium
30
Vertcoin
VTCVertcoin
$0.261585
-11.13%
$14,950,24557,152,497 VTCCharts Vertcoin
31
Groestlcoin
GRSGroestlcoin
$0.180658
-4.80%
$13,764,79376,192,504 GRSCharts Groestlcoin
32
Metaverse ETP
ETPMetaverse ETP
$0.156078
-8.74%
$12,361,28279,199,425 ETPCharts Metaverse ETP
33
Enigma
ENGEnigma
$0.488551
-1.85%
$11,977,18824,515,717 ENGCharts Enigma
34
Nexus
NXSNexus
$0.181035
-0.80%
$11,707,85764,671,957 NXSCharts Nexus
35
DeviantCoin
DEVDeviantCoin
$0.374699
-36.86%
$11,302,69830,164,743 DEVCharts DeviantCoin
36
Dinastycoin
DCYDinastycoin
$0.005189
-4.36%
$10,293,6641,983,685,757 DCYCharts Dinastycoin
37
Einsteinium
EMC2Einsteinium
$0.046517
-1.21%
$10,267,613220,729,506 EMC2Charts Einsteinium
38
LBRY Credits
LBCLBRY Credits
$0.019971
-6.61%
$9,692,533485,333,034 LBCCharts LBRY Credits
39
Quark
QRKQuark
$0.035387
-2.14%
$9,447,847266,985,628 QRKCharts Quark
40
Namecoin
NMCNamecoin
$0.455882
-1.83%
$6,718,05914,736,400 NMCCharts Namecoin
41
Aeon
AEONAeon
$0.396045
-2.04%
$6,269,97515,831,459 AEONCharts Aeon
42
Ubiq
UBQUbiq
$0.135160
-6.82%
$5,759,05142,609,099 UBQCharts Ubiq
43
Peercoin
PPCPeercoin
$0.214600
-6.25%
$5,703,91126,579,295 PPCCharts Peercoin
44
DigitalNote
XDNDigitalNote
$0.001060
-3.24%
$5,162,6464,869,099,854 XDNCharts DigitalNote
45
GameCredits
GAMEGameCredits
$0.051000
-3.49%
$5,095,76799,917,747 GAMECharts GameCredits
46
Electra
ECAElectra
$0.000176
4.57%
$5,045,18828,715,802,304 ECACharts Electra
47
Dero
DERODero
$0.455303
1.75%
$4,607,23910,119,056 DEROCharts Dero
48
SmartCash
SMARTSmartCash
$0.003167
3.72%
$4,477,4241,413,859,298 SMARTCharts SmartCash
49
Viacoin
VIAViacoin
$0.188256
-1.44%
$4,362,19723,171,626 VIACharts Viacoin
50
Lightning Bitcoin
LBTCLightning Bitcoin
$1.12
-9.92%
$4,341,5513,860,808 LBTCCharts Lightning Bitcoin
51
GridCoin
GRCGridCoin
$0.010205
10.06%
$4,170,182408,630,303 GRCCharts GridCoin
52
Genaro Network
GNXGenaro Network
$0.015158
-14.02%
$3,924,913258,934,740 GNXCharts Genaro Network
53
Polis
POLISPolis
$0.398349
-3.93%
$3,916,5259,831,891 POLISCharts Polis
54
Burst
BURSTBurst
$0.001770
-9.38%
$3,730,3862,107,450,406 BURSTCharts Burst
55
Bitcore
BTXBitcore
$0.207680
3.20%
$3,726,40917,943,009 BTXCharts Bitcore
56
ALQO
XLQALQO
$0.054870
1.42%
$3,548,12464,664,324 XLQCharts ALQO
57
Gulden
NLGGulden
$0.006644
3.59%
$3,491,465525,525,533 NLGCharts Gulden
58
Diamond
DMDDiamond
$0.835062
-7.61%
$2,955,5363,539,300 DMDCharts Diamond
59
Myriad
XMYMyriad
$0.001351
-9.84%
$2,371,7521,755,495,500 XMYCharts Myriad
60
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.126353
-21.16%
$2,268,10417,950,579 BSTYCharts GlobalBoost-Y
61
Dimecoin
DIMEDimecoin
$0.000005
-0.86%
$2,267,251478,333,438,962 DIMECharts Dimecoin
62
Feathercoin
FTCFeathercoin
$0.007193
-0.75%
$2,130,331296,158,280 FTCCharts Feathercoin
63
42-coin
4242-coin
$50,611.65
8.63%
$2,125,68742 42Charts 42-coin
64
Bismuth
BISBismuth
$0.150858
-5.08%
$2,072,62613,738,963 BISCharts Bismuth
65
Carboncoin
CARBONCarboncoin
$0.000133
-3.24%
$2,039,99615,392,022,544 CARBONCharts Carboncoin
66
Bitcoin Atom
BCABitcoin Atom
$0.108945
-2.41%
$2,006,64118,418,931 BCACharts Bitcoin Atom
67
Stealth
XSTStealth
$0.051642
-1.88%
$1,931,28537,397,405 XSTCharts Stealth
68
HTMLCOIN
HTMLHTMLCOIN
$0.000035
-4.18%
$1,863,01753,067,332,240 HTMLCharts HTMLCOIN
69
ColossusXT
COLXColossusXT
$0.000147
-60.71%
$1,824,85012,392,706,667 COLXCharts ColossusXT
70
Asch
XASAsch
$0.018699
-10.21%
$1,745,69493,355,331 XASCharts Asch
71
Curecoin
CURECurecoin
$0.068616
-5.21%
$1,697,83724,744,104 CURECharts Curecoin
72
Terracoin
TRCTerracoin
$0.073607
6.37%
$1,688,21022,935,396 TRCCharts Terracoin
73
Emercoin
EMCEmercoin
$0.034404
-17.77%
$1,596,41746,402,263 EMCCharts Emercoin
74
e-Gulden
EFLe-Gulden
$0.088383
-3.78%
$1,515,27617,144,449 EFLCharts e-Gulden
75
Mooncoin
MOONMooncoin
$0.000007
-7.32%
$1,485,140227,179,236,848 MOONCharts Mooncoin
76
Litecoin Cash
LCCLitecoin Cash
$0.002099
-9.15%
$1,461,725696,409,200 LCCCharts Litecoin Cash
77
Crown
CRWCrown
$0.056145
-14.25%
$1,448,85925,805,538 CRWCharts Crown
78
HempCoin
THCHempCoin
$0.005176
-4.46%
$1,340,180258,914,745 THCCharts HempCoin
79
Pirl
PIRLPirl
$0.015617
8.82%
$1,290,88582,657,504 PIRLCharts Pirl
80
DeepOnion
ONIONDeepOnion
$0.079910
-13.29%
$1,287,92416,117,126 ONIONCharts DeepOnion
81
VeriCoin
VRCVeriCoin
$0.038653
-2.20%
$1,280,65233,131,719 VRCCharts VeriCoin
82
BitTube
TUBEBitTube
$0.004264
-17.01%
$1,227,959287,996,656 TUBECharts BitTube
83
Nexty
NTYNexty
$0.000008
-3.59%
$1,228,640157,177,714,004 NTYCharts Nexty
84
ToaCoin
TOAToaCoin
$0.000133
-3.24%
$1,192,0318,994,021,185 TOACharts ToaCoin
85
ZClassic
ZCLZClassic
$0.131905
-9.68%
$1,188,0649,006,974 ZCLCharts ZClassic
86
Auroracoin
AURAuroracoin
$0.064107
-10.18%
$1,158,94918,078,320 AURCharts Auroracoin
87
NewYorkCoin
NYCNewYorkCoin
$0.000008
-23.97%
$1,120,605143,738,867,588 NYCCharts NewYorkCoin
88
PotCoin
POTPotCoin
$0.004904
-3.24%
$1,102,931224,912,055 POTCharts PotCoin
89
Boolberry
BBRBoolberry
$0.079787
-1.26%
$1,053,77813,207,454 BBRCharts Boolberry
90
Sumokoin
SUMOSumokoin
$0.037336
-10.30%
$995,57026,665,331 SUMOCharts Sumokoin
91
Callisto Network
CLOCallisto Network
$0.000378
-28.31%
$973,5142,575,109,612 CLOCharts Callisto Network
92
Pinkcoin
PINKPinkcoin
$0.002252
-3.27%
$951,028422,238,197 PINKCharts Pinkcoin
93
Zero
ZERZero
$0.109473
2.66%
$911,7578,328,576 ZERCharts Zero
94
Expanse
EXPExpanse
$0.047978
-7.37%
$902,23718,805,100 EXPCharts Expanse
95
SafeCoin
SAFESafeCoin
$0.030086
-9.03%
$834,42727,735,063 SAFECharts SafeCoin
96
LUXCoin
LUXLUXCoin
$0.081573
-2.08%
$817,19510,017,903 LUXCharts LUXCoin
97
Espers
ESPEspers
$0.000035
7.22%
$795,41422,888,373,670 ESPCharts Espers
98
Internet of People
IOPInternet of People
$0.052749
-3.24%
$710,08313,461,469 IOPCharts Internet of People
99
Pandacoin
PNDPandacoin
$0.000022
-32.99%
$706,58032,514,916,898 PNDCharts Pandacoin
100
MonetaryUnit
MUEMonetaryUnit
$0.003446
-10.15%
$705,142204,629,987 MUECharts MonetaryUnit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.