Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$63,747.910.53%-0.30%-3.48%$1,278,970,352,280 $28,389,686,014 20,062,937 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,894.810.72%-1.51%-2.19%$228,670,958,145 $11,849,783,652 120,682,557 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0697150.55%-1.80%-4.40%$10,824,999,397 $603,931,457 155,275,886,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$460.910.22%-1.81%-10.25%$7,741,094,827 $318,317,224 16,795,350 ZECCharts Zcash
5
Monero
XMRMonero 		$351.230.32%3.45%-0.33%$6,597,642,187 $104,681,733 18,784,405 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$206.920.71%-3.47%-5.87%$4,152,523,662 $90,948,078 20,067,988 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$44.700.54%-3.65%-5.87%$3,461,262,430 $231,787,520 77,438,204 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.630.40%-1.84%-4.48%$1,045,824,869 $29,974,486 157,677,060 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.6669681.10%-5.56%-12.99%$540,034,237 $85,316,179 809,684,847 FILCharts Filecoin
10
Dash
DASHDash 		$29.11-2.19%-7.65%-13.28%$372,269,020 $51,818,484 12,786,816 DASHCharts Dash
11
Decred
DCRDecred 		$11.390.29%-0.27%-8.88%$199,676,196 $1,834,264 17,533,897 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003959-1.33%-5.04%15.96%$72,854,270 $3,936,854 18,403,284,367 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0034480.94%-1.90%-10.11%$56,464,277 $3,244,544 16,378,061,691 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0018820.42%-6.32%-12.36%$31,094,639 $2,098,677 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0004950.73%-5.15%-15.96%$27,736,714 $2,725,495 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.9276950.26%0.48%-6.41%$13,670,877 $7,899 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.00072400.72%-4.46%$13,011,608 $271,540 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,291,655 $? 90,577,669 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2236860.03%-4.37%-6.61%$6,786,952 $1,450 30,341,487 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.3621150.37%-1.16%64.52%$6,342,060 $? 17,513,924 BTGCharts Bitcoin Gold
23
Elastos
ELAElastos 		$0.2465291.71%4.08%-1.87%$5,692,024 $261,461 23,088,698 ELACharts Elastos
24
MonaCoin
MONAMonaCoin 		$0.063826-3.45%-3.18%-9.21%$4,195,260 $1,619 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.100.31%-0.53%-3.78%$4,076,513 $9,811 3,693,463 DMDCharts Diamond
26
Vertcoin
VTCVertcoin 		$0.0433180.25%-0.50%-2.92%$3,220,092 $10,626 74,335,897 VTCCharts Vertcoin
27
Bytecoin
BCNBytecoin 		$0.0000170.10%-14.78%-30.35%$3,202,768 $0 184,066,828,814 BCNCharts Bytecoin
28
Komodo
KMDKomodo 		$0.019840-3.19%-74.55%-74.83%$2,697,334 $12 135,953,876 KMDCharts Komodo
29
Phoenixcoin
PXCPhoenixcoin 		$0.0203700.35%-0.44%-3.59%$1,907,441 $7 93,640,450 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.0280090.35%-0.44%-3.58%$1,647,096 $202 58,806,928 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.0016550.39%1.17%-31.95%$1,485,367 $60,529 897,435,092 SYSCharts Syscoin
32
ZClassic
ZCLZClassic 		$0.1425270-7.40%-4.62%$1,323,651 $? 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero 		$0.077851-9.74%18.34%19.92%$1,114,281 $? 14,312,916 DEROCharts Dero
34
Bitcoin Atom
BCABitcoin Atom 		$0.05200450.26%35.20%14.99%$957,855 $? 18,418,931 BCACharts Bitcoin Atom
35
CatCoin
CATCatCoin 		$1.91e-110.12%-2.08%-3.11%$954,646 $27,669 50,000,000,000,000,000 CATCharts CatCoin
36
BitCore
BTXBitCore 		$0.0340390.80%-1.07%-8.55%$678,967 $? 19,946,666 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.0006370.35%-0.44%-3.59%$377,358 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.003904001.17%$268,943 $? 68,896,808 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ 		$0.00002001.46%-6.11%$251,660 $? 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin 		$0.023267005.19%$225,846 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.00128600.57%-2.62%$203,482 $? 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.0006370.35%-0.29%-3.59%$150,610 $64 236,600,238 FTCCharts Feathercoin
44
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
Bitune
TUNEBitune 		$0.0018140.01%0-21.17%$56,782 $45 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.0012730.35%-0.44%-3.58%$55,611 $57 43,681,422 GLCCharts Goldcoin
47
SmartCash
SMARTSmartCash 		$0.000036000$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$100.75-0.35%-1.43%-1.47%$? $9,921,626 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000489-0.07%-3.93%-8.08%$? $42,400 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0641330.06%0.19%-0.29%$? $8,701 ? MARSCharts Marscoin
53
LanaCoin
LANALanaCoin 		$0.0006370.35%-0.44%-3.59%$? $99 ? LANACharts LanaCoin
54
Auroracoin
AURAuroracoin 		$0.0305550.35%-0.44%-5.56%$? $88 ? AURCharts Auroracoin
55
GlobalBoost
BSTYGlobalBoost 		$0.0267412.22%30.70%-27.85%$? $53 ? BSTYCharts GlobalBoost
56
MAZA
MAZAMAZA 		$0.0019100.35%-0.44%-3.59%$? $39 ? MAZACharts MAZA
57
TajCoin
TAJTajCoin 		$0.0006370.35%-21.63%-21.63%$? $7 ? TAJCharts TajCoin
58
e-Gulden
EFLe-Gulden 		$0.1298580.35%-0.44%30.25%$? $4 ? EFLCharts e-Gulden
59
PayCoin
XPYPayCoin 		$0.0006370.35%-11.15%-11.15%$? $3 ? XPYCharts PayCoin
60
Digitalcoin
DGCDigitalcoin 		$0.0012730.35%-0.44%-3.59%$? $2 ? DGCCharts Digitalcoin
61
Comet
CMTComet 		$0.0050930.35%11.84%10.18%$? $1 ? CMTCharts Comet
62
Universal Currency
UNITUniversal Currency 		$0.0019100.35%0.87%0.87%$? $1 ? UNITCharts Universal Currency
63
Terracoin
TRCTerracoin 		$0.0070020.35%-0.44%-37.62%$? $? ? TRCCharts Terracoin
64
Novacoin
NVCNovacoin 		$0.01545800-2.45%$? $? ? NVCCharts Novacoin
65
Freicoin
FRCFreicoin 		$0.00192900.57%-26.82%$? $? ? FRCCharts Freicoin
66
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
67
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
68
Unobtanium
UNOUnobtanium 		$4.150-0.04%57.01%$? $? ? UNOCharts Unobtanium
69
HoboNickels
HBNHoboNickels 		$0.000650000$? $? ? HBNCharts HoboNickels
70
42-coin
4242-coin 		$14,186.6700-1.96%$? $? ? 42Charts 42-coin
71
PotCoin
POTPotCoin 		$0.0006370.35%-0.44%-3.59%$? $? ? POTCharts PotCoin
72
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
73
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
74
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
75
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
76
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
77
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
78
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
79
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
80
DigitalNote
XDNDigitalNote 		$0.000013000.62%$? $? ? XDNCharts DigitalNote
81
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
87
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
88
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
89
Wild Beast Block
WBBWild Beast Block 		$0.002518000$? $? ? WBBCharts Wild Beast Block
90
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
91
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.