Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$79,480.480.58%1.45%3.52%$1,596,115,139,349 $28,030,487,507 20,081,850 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,504.880.48%1.28%5.25%$305,677,532,644 $13,588,140,902 122,032,627 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,267.37-0.31%9.51%58.50%$21,369,093,791 $1,515,667,938 16,860,936 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0911320.71%2.12%12.22%$14,202,323,924 $871,839,356 155,843,876,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$496.180.43%-2.28%-2.61%$9,329,377,275 $118,960,830 18,802,381 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$259.440.67%1.27%5.89%$5,211,217,479 $150,344,649 20,086,769 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$54.200.53%-2.34%11.15%$4,205,320,956 $302,224,298 77,588,504 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.370.35%2.27%15.62%$1,322,717,177 $118,080,869 158,119,477 ETCCharts Ethereum Classic
9
Dash
DASHDash 		$64.65-1.50%2.05%54.38%$829,331,990 $191,398,223 12,828,375 DASHCharts Dash
10
Filecoin
FILFilecoin 		$0.8437520.05%-0.91%9.39%$697,992,348 $87,335,459 827,248,323 FILCharts Filecoin
11
Decred
DCRDecred 		$17.200.36%6.69%20.13%$302,668,809 $8,690,000 17,596,221 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0048570.66%0.17%13.82%$89,681,657 $2,361,724 18,464,448,337 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0031050.21%1.46%5.93%$51,063,869 $1,693,455 16,447,485,286 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002964-0.30%2.16%17.67%$48,972,179 $3,303,583 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0008443.49%12.43%9.44%$47,269,698 $12,438,067 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010500-5.89%38.73%$18,881,804 $207,420 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.170.18%0.82%3.30%$17,258,359 $6,471 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Peercoin
PPCPeercoin 		$0.2934770.14%8.89%7.19%$8,928,117 $1,068 30,421,891 PPCCharts Peercoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.5019320.62%1.58%6.04%$8,790,803 $? 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,317,695 $? 90,862,129 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.330742-0.29%2.70%5.14%$7,636,403 $129,257 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.0000330.01%0.02%0.05%$6,073,300 $5 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0682850.58%-2.00%0.53%$4,488,357 $2,083 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.080.79%1.88%-1.32%$4,004,275 $15,114 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.050478-0.16%-0.74%-0.09%$3,759,887 $3,571 74,485,722 VTCCharts Vertcoin
28
ZClassic
ZCLZClassic 		$0.2582310.50%1.34%27.77%$2,398,200 $? 9,287,024 ZCLCharts ZClassic
29
Phoenixcoin
PXCPhoenixcoin 		$0.0230700.66%1.50%0.08%$2,163,119 $6 93,765,218 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.0326160.66%1.50%-5.68%$1,934,103 $269 59,300,047 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.0019200.02%0.57%-22.85%$1,749,661 $69,690 911,271,152 SYSCharts Syscoin
32
Komodo
KMDKomodo 		$0.0093930.23%26.41%27.55%$1,277,003 $5 135,953,876 KMDCharts Komodo
33
BitCore
BTXBitCore 		$0.0576061.14%1.33%10.71%$1,150,026 $? 19,963,675 BTXCharts BitCore
34
Bitcoin Atom
BCABitcoin Atom 		$0.040259-0.01%1.89%2.78%$741,533 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.0071600.66%-8.65%16.59%$493,328 $4 68,905,265 GRLCCharts Garlicoin
36
Trollcoin
TROLLTrollcoin 		$0.0007960.66%1.50%3.53%$471,581 $? 592,810,145 TROLLCharts Trollcoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
CatCoin
CATCOINCatCoin 		$6.88e-120.04%-14.93%-75.41%$343,914 $7,575 50,000,000,000,000,000 CATCOINCharts CatCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.000022-0.27%-0.73%8.48%$275,012 $10,095 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.02718505.11%19.08%$263,882 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.0015910.66%0.59%2.03%$251,745 $0 158,230,419 DEMCharts Deutsche eMark
42
Feathercoin
FTCFeathercoin 		$0.0007960.97%0.97%3.53%$188,216 $2 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.0000410029.59%$57,791 $? 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.001237054.67%8.53%$38,717 $740 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.0003700.25%-52.76%50.09%$16,174 $? 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$99.810.61%2.15%1.03%$? $22,221,375 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005650.45%-0.12%10.82%$? $31,365 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.074295-0.02%-0.30%0.41%$? $12,510 ? MARSCharts Marscoin
52
Unobtanium
UNOUnobtanium 		$6.360.66%131.53%22.43%$? $165 ? UNOCharts Unobtanium
53
42-coin
4242-coin 		$18,088.21-0.42%-0.23%3.23%$? $137 ? 42Charts 42-coin
54
MAZA
MAZAMAZA 		$0.0023870.66%1.50%3.64%$? $69 ? MAZACharts MAZA
55
GlobalBoost
BSTYGlobalBoost 		$0.0182505.79%55.24%31.95%$? $46 ? BSTYCharts GlobalBoost
56
Freicoin
FRCFreicoin 		$0.0023870.66%1.74%0.95%$? $33 ? FRCCharts Freicoin
57
e-Gulden
EFLe-Gulden 		$0.0946650.66%1.50%-4.50%$? $27 ? EFLCharts e-Gulden
58
Auroracoin
AURAuroracoin 		$0.0350020.66%-2.91%3.64%$? $18 ? AURCharts Auroracoin
59
Litecoin Cash
LCCLitecoin Cash 		$0.0015910.66%1.50%3.53%$? $11 ? LCCCharts Litecoin Cash
60
Digitalcoin
DGCDigitalcoin 		$0.0007960.66%1.50%3.53%$? $9 ? DGCCharts Digitalcoin
61
Terracoin
TRCTerracoin 		$0.0055690.66%1.50%3.53%$? $? ? TRCCharts Terracoin
62
Novacoin
NVCNovacoin 		$0.015840003.07%$? $? ? NVCCharts Novacoin
63
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
64
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
65
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
66
PotCoin
POTPotCoin 		$0.0007960.66%1.50%3.64%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
68
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
69
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
70
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
71
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
72
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
73
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
74
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
75
DigitalNote
XDNDigitalNote 		$0.000002005.69%$? $? ? XDNCharts DigitalNote
76
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
77
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
78
Carboncoin
CARBONCarboncoin 		$0.0007960.67%1.50%3.64%$? $? ? CARBONCharts Carboncoin
79
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
80
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
81
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
82
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
83
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
84
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
85
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
86
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
87
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
88
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
89
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
90
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
91
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
92
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
93
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
94
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
95
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
96
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
97
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
98
Pakcoin
PAKPakcoin 		$0.003987001.03%$? $? ? PAKCharts Pakcoin
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Swing
SWINGSwing 		$0.004105000$? $? ? SWINGCharts Swing
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.