Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$80,304.970.23%-1.50%5.12%$1,608,194,122,073 $37,261,152,283 20,026,084 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,300.260.28%-2.18%1.72%$277,611,200,928 $22,327,418,089 120,687,104 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1080370-4.36%1.93%$16,653,180,194 $1,688,273,909 154,143,146,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$561.42-0.55%0.59%59.68%$9,355,752,354 $1,041,517,518 16,664,339 ZECCharts Zcash
5
Bitcoin Cash
BCHBitcoin Cash 		$449.92-0.19%-3.37%2.01%$9,012,464,169 $247,125,584 20,031,378 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$404.82-0.90%-1.54%7.68%$7,467,662,408 $183,961,291 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$56.52-0.09%-0.79%2.32%$4,360,179,206 $293,505,882 77,143,008 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.21-0.26%-0.71%10.24%$1,442,326,723 $68,003,144 156,604,991 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.081.02%1.09%17.13%$839,944,132 $290,656,829 777,676,691 FILCharts Filecoin
10
Dash
DASHDash 		$50.33-0.92%-8.59%44.18%$638,696,872 $231,327,972 12,690,562 DASHCharts Dash
11
Decred
DCRDecred 		$19.820.27%-3.55%7.91%$344,976,132 $2,564,624 17,407,093 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0061490.05%1.78%5.53%$99,802,470 $7,309,169 16,229,697,716 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003775-0.21%-2.73%-0.75%$68,999,542 $1,775,056 18,275,888,970 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0036300.01%-4.14%16.77%$59,966,833 $5,250,623 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009650.15%-0.70%5.42%$54,091,115 $5,252,429 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010270.09%-0.68%1.41%$18,464,188 $262,272 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9187160.03%-0.82%6.28%$13,538,564 $7,275 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.064913-0.07%8.57%8.57%$12,105,856 $1 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.490082-0.11%2.21%13.63%$11,323,167 $545,356 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.59920000.26%14.72%$10,494,337 $211 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.3161550.64%4.77%12.45%$9,547,519 $241 30,198,890 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.0093941.89%2.28%8.33%$8,305,211 $1,101,409 884,097,027 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,239,527 $? 90,008,224 GRSCharts Groestlcoin
25
MonaCoin
MONAMonaCoin 		$0.092591-1.21%-1.30%0.84%$6,085,973 $9,972 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.48-0.10%-1.98%1.46%$5,466,513 $33,950 3,690,026 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.000029-0.03%-5.44%-0.16%$5,368,038 $63 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.0543410.01%3.38%6.11%$4,023,332 $4,586 74,038,785 VTCCharts Vertcoin
29
Dero
DERODero 		$0.218470-0.65%-12.17%54.71%$3,126,938 $7,405 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.025649-0.04%-10.04%1.82%$2,395,377 $1 93,391,468 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.036870-0.04%-1.61%7.26%$2,133,824 $257 57,874,079 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.66e-110.04%-0.96%18.79%$1,828,275 $1,264,473 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.177109-0.07%-1.62%-22.75%$1,644,815 $? 9,287,024 ZCLCharts ZClassic
34
SafeCoin
SAFESafeCoin 		$0.05223800-15.94%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.050004-0.35%-1.15%-16.64%$995,657 $? 19,911,359 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.033249-0.01%-3.67%4.80%$612,406 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Garlicoin
GRLCGarlicoin 		$0.008015-0.04%-1.58%4.92%$552,091 $0 68,880,061 GRLCCharts Garlicoin
40
Trollcoin
TROLLTrollcoin 		$0.000802-0.04%-1.61%4.92%$475,152 $? 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.003139-0.02%4.56%12.02%$426,770 $150,288 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0398280-11.11%7.63%$386,605 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.001603-0.04%-1.61%4.89%$379,282 $0 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000260-8.17%1.46%$328,686 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001603-0.04%-1.61%4.92%$253,651 $7 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.00398617.88%61.47%33.08%$174,117 $10 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002921-0.01%3.23%-2.32%$91,422 $836 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00038307.67%12.41%$74,255 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$41.020.11%-1.78%4.89%$? $4,300,532 ? CNXCharts Cryptonex
56
PotCoin
POTPotCoin 		$0.000689-0.50%-0.03%-11.70%$? $16,382 ? POTCharts PotCoin
57
Marscoin
MARSMarscoin 		$0.0571410.12%8.59%48.16%$? $10,199 ? MARSCharts Marscoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006160.55%1.65%8.88%$? $5,120 ? MEMECharts Memetic / PepeCoin
59
Litecoin Cash
LCCLitecoin Cash 		$0.002405-0.04%-1.61%4.92%$? $585 ? LCCCharts Litecoin Cash
60
LanaCoin
LANALanaCoin 		$0.000802-0.04%-1.61%4.93%$? $258 ? LANACharts LanaCoin
61
Novacoin
NVCNovacoin 		$0.019237-0.04%-5.94%1.11%$? $84 ? NVCCharts Novacoin
62
GlobalBoost
BSTYGlobalBoost 		$0.043282-0.04%-1.61%-47.04%$? $49 ? BSTYCharts GlobalBoost
63
Unobtanium
UNOUnobtanium 		$1.48-0.04%-56.59%7.86%$? $45 ? UNOCharts Unobtanium
64
e-Gulden
EFLe-Gulden 		$0.114618-0.04%4.23%3.48%$? $29 ? EFLCharts e-Gulden
65
Auroracoin
AURAuroracoin 		$0.040878-0.04%0.36%-24.63%$? $15 ? AURCharts Auroracoin
66
Pakcoin
PAKPakcoin 		$0.005611-0.04%2.32%-6.47%$? $13 ? PAKCharts Pakcoin
67
MAZA
MAZAMAZA 		$0.002405-0.04%-1.61%-21.31%$? $6 ? MAZACharts MAZA
68
Digitalcoin
DGCDigitalcoin 		$0.001603-0.04%-1.61%4.92%$? $3 ? DGCCharts Digitalcoin
69
Super Bitcoin
SBTCSuper Bitcoin 		$0.145053-0.07%11.88%11.88%$? $2 ? SBTCCharts Super Bitcoin
70
Terracoin
TRCTerracoin 		$0.011221-0.04%-1.61%4.92%$? $? ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.00393900-14.06%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$23,504.070-0.61%0.09%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.000011005.50%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.