Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$63,877.540.51%0.13%-3.12%$1,281,571,730,007 $28,874,265,827 20,062,946 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,903.360.75%-0.61%-1.48%$229,702,108,230 $11,968,560,736 120,682,557 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0699700.57%-0.94%-3.87%$11,964,114,139 $603,704,177 170,988,173,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$467.761.67%0.48%-8.53%$7,856,282,603 $325,777,676 16,795,375 ZECCharts Zcash
5
Monero
XMRMonero 		$352.070.42%3.89%0.39%$6,613,510,671 $105,905,707 18,784,416 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$208.681.21%-2.34%-5.03%$4,187,706,565 $91,751,568 20,067,994 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$45.070.83%-2.27%-4.34%$3,489,864,823 $235,137,000 77,438,273 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.670.58%-1.14%-3.84%$1,051,033,956 $29,907,152 157,677,060 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.6723160.93%-4.57%-11.86%$544,373,576 $86,851,507 809,698,431 FILCharts Filecoin
10
Dash
DASHDash 		$29.31-1.83%-6.85%-12.45%$374,753,246 $53,661,394 12,786,828 DASHCharts Dash
11
Decred
DCRDecred 		$11.560.76%1.52%-7.55%$202,692,590 $1,851,286 17,533,984 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003954-0.32%-3.85%22.81%$72,772,573 $3,954,775 18,403,316,163 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0034600.53%-1.64%-9.74%$56,671,384 $3,098,605 16,378,107,941 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0018900.45%-5.65%-11.72%$31,230,969 $2,094,164 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0005011.79%-2.91%-15.22%$28,090,296 $2,718,912 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.9307990.50%0.41%-6.03%$13,716,623 $7,929 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.0007280.57%1.40%-3.83%$13,091,082 $272,420 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,291,655 $? 90,577,669 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2237380.04%-5.21%-5.32%$6,788,556 $1,449 30,341,487 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.3634780.64%-0.47%65.13%$6,365,930 $? 17,513,924 BTGCharts Bitcoin Gold
23
Elastos
ELAElastos 		$0.2474021.21%5.12%-1.28%$5,712,201 $260,150 23,088,698 ELACharts Elastos
24
MonaCoin
MONAMonaCoin 		$0.066119-0.03%0.32%-5.99%$4,346,002 $1,709 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.110.71%-0.09%-3.54%$4,101,526 $9,703 3,693,463 DMDCharts Diamond
26
Vertcoin
VTCVertcoin 		$0.0432860.10%-0.78%-2.92%$3,217,685 $8,771 74,335,985 VTCCharts Vertcoin
27
Bytecoin
BCNBytecoin 		$0.0000170.17%-14.66%-30.28%$3,205,814 $0 184,066,828,814 BCNCharts Bytecoin
28
Komodo
KMDKomodo 		$0.019816-0.31%-74.70%-74.86%$2,694,091 $12 135,953,876 KMDCharts Komodo
29
Phoenixcoin
PXCPhoenixcoin 		$0.0217166.91%6.37%2.92%$2,033,516 $411 93,640,450 PXCCharts Phoenixcoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.0281030.62%0.12%-3.26%$1,652,671 $202 58,806,928 XPMCharts Primecoin (Primecoin)
31
Syscoin
SYSSyscoin 		$0.001654-0.04%1.32%-31.77%$1,484,521 $60,152 897,435,092 SYSCharts Syscoin
32
ZClassic
ZCLZClassic 		$0.1425290-7.40%-5.38%$1,323,668 $? 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero 		$0.078516-8.98%19.50%20.95%$1,123,788 $? 14,312,916 DEROCharts Dero
34
CatCoin
CATCatCoin 		$1.92e-110.36%-1.44%-3.02%$957,842 $27,661 50,000,000,000,000,000 CATCharts CatCoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.051828-0.34%34.74%15.97%$954,612 $? 18,418,931 BCACharts Bitcoin Atom
36
BitCore
BTXBitCore 		$0.0342900.73%0.32%-7.46%$683,971 $? 19,946,666 BTXCharts BitCore
37
0xBitcoin
0xBTC0xBitcoin 		$0.065143179.98%179.98%194.51%$632,328 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
Trollcoin
TROLLTrollcoin 		$0.0006390.62%0.12%-3.14%$378,635 $? 592,810,145 TROLLCharts Trollcoin
40
Garlicoin
GRLCGarlicoin 		$0.003904001.17%$268,943 $? 68,896,808 GRLCCharts Garlicoin
41
BitcoinZ
BTCZBitcoinZ 		$0.00002001.46%-6.11%$251,658 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Deutsche eMark
DEMDeutsche eMark 		$0.00128600.79%-2.49%$203,482 $? 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.0006390.62%0.04%-3.12%$151,119 $64 236,600,238 FTCCharts Feathercoin
44
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
Bitune
TUNEBitune 		$0.001814-0.01%0-21.18%$56,774 $45 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.0012770.62%0.12%-3.12%$55,800 $57 43,681,422 GLCCharts Goldcoin
47
SmartCash
SMARTSmartCash 		$0.000036000$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$100.97-0.27%-1.22%-1.26%$? $10,340,384 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004930.80%-3.39%-7.36%$? $42,415 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0641320.01%0.20%-0.31%$? $8,761 ? MARSCharts Marscoin
53
LanaCoin
LANALanaCoin 		$0.0006390.62%0.12%-3.12%$? $99 ? LANACharts LanaCoin
54
Auroracoin
AURAuroracoin 		$0.0306580.62%0.12%-5.11%$? $88 ? AURCharts Auroracoin
55
GlobalBoost
BSTYGlobalBoost 		$0.0267932.38%31.24%-25.99%$? $53 ? BSTYCharts GlobalBoost
56
MAZA
MAZAMAZA 		$0.0019160.62%0.12%-3.14%$? $39 ? MAZACharts MAZA
57
TajCoin
TAJTajCoin 		$0.0006390.61%-21.37%-21.37%$? $7 ? TAJCharts TajCoin
58
e-Gulden
EFLe-Gulden 		$0.1302970.62%0.12%30.86%$? $4 ? EFLCharts e-Gulden
59
PayCoin
XPYPayCoin 		$0.0006390.61%-10.85%-10.85%$? $3 ? XPYCharts PayCoin
60
Digitalcoin
DGCDigitalcoin 		$0.0012770.62%0.12%-3.14%$? $2 ? DGCCharts Digitalcoin
61
Comet
CMTComet 		$0.0051100.61%12.21%10.70%$? $1 ? CMTCharts Comet
62
Universal Currency
UNITUniversal Currency 		$0.0019160.61%1.21%1.21%$? $1 ? UNITCharts Universal Currency
63
Terracoin
TRCTerracoin 		$0.0070260.62%0.12%-37.31%$? $? ? TRCCharts Terracoin
64
Novacoin
NVCNovacoin 		$0.01545800-2.32%$? $? ? NVCCharts Novacoin
65
Freicoin
FRCFreicoin 		$0.00192900.79%-26.82%$? $? ? FRCCharts Freicoin
66
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
67
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
68
Unobtanium
UNOUnobtanium 		$4.1500.18%57.24%$? $? ? UNOCharts Unobtanium
69
HoboNickels
HBNHoboNickels 		$0.000650000$? $? ? HBNCharts HoboNickels
70
42-coin
4242-coin 		$14,186.6700-1.96%$? $? ? 42Charts 42-coin
71
PotCoin
POTPotCoin 		$0.0006390.62%0.12%-3.14%$? $? ? POTCharts PotCoin
72
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
73
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
74
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
75
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
76
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
77
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
78
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
79
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
80
DigitalNote
XDNDigitalNote 		$0.000013000.62%$? $? ? XDNCharts DigitalNote
81
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
87
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
88
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
89
Wild Beast Block
WBBWild Beast Block 		$0.002518000$? $? ? WBBCharts Wild Beast Block
90
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
91
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.