Mineable Coins

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$59,568.98
-2.01%
$1,112,718,822,61318,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,125.14
-2.14%
$245,285,548,484115,421,140 ETHCharts Ethereum
3
Litecoin
LTCLitecoin
$256.42
10.18%
$17,116,490,74866,752,415 LTCCharts Litecoin
4
Bitcoin Cash
BCHBitcoin Cash
$695.19
4.65%
$13,003,535,68818,705,069 BCHCharts Bitcoin Cash
5
Filecoin
FILFilecoin
$176.38
-4.28%
$11,591,458,83565,717,121 FILCharts Filecoin
6
Dogecoin
DOGEDogecoin
$0.065400
5.41%
$8,444,973,372129,127,461,905 DOGECharts Dogecoin
7
Monero
XMRMonero
$296.19
2.77%
$5,296,582,96917,882,527 XMRCharts Monero
8
Dash
DASHDash
$286.65
4.26%
$2,887,281,02910,072,369 DASHCharts Dash
9
Zcash
ZECZcash
$221.09
8.85%
$2,549,030,57111,529,256 ZECCharts Zcash
10
Decred
DCRDecred
$191.28
-2.66%
$2,449,737,90512,807,241 DCRCharts Decred
11
Ethereum Classic
ETCEthereum Classic
$20.61
6.77%
$2,397,408,191116,313,299 ETCCharts Ethereum Classic
12
Bitcoin Gold
BTGBitcoin Gold
$125.99
3.48%
$2,206,511,36417,513,924 BTGCharts Bitcoin Gold
13
Ravencoin
RVNRavencoin
$0.182053
-4.65%
$1,552,987,0638,530,430,000 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte
$0.089088
3.68%
$1,265,651,48614,206,745,580 DGBCharts DigiByte
15
Siacoin
SCSiacoin
$0.026302
-8.56%
$1,249,739,56947,515,372,992 SCCharts Siacoin
16
Verge
XVGVerge
$0.041368
-7.76%
$680,261,71416,443,978,649 XVGCharts Verge
17
Bitcoin Diamond
BCDBitcoin Diamond
$2.96
-8.29%
$551,147,251186,492,898 BCDCharts Bitcoin Diamond
18
Komodo
KMDKomodo
$3.53
-10.02%
$441,693,688125,254,739 KMDCharts Komodo
19
Syscoin
SYSSyscoin
$0.425691
3.67%
$259,749,077610,181,559 SYSCharts Syscoin
20
Electroneum
ETNElectroneum
$0.026982
-6.56%
$481,730,89617,853,744,997 ETNCharts Electroneum
21
Elastos
ELAElastos
$12.21
22.96%
$233,541,35019,121,477 ELACharts Elastos
22
Hellenic Coin
HNCHellenic Coin
$3.15
-1.78%
$220,274,47369,910,698 HNCCharts Hellenic Coin
23
Bytecoin
BCNBytecoin
$0.001021
-5.81%
$188,004,017184,066,828,814 BCNCharts Bytecoin
24
MonaCoin
MONAMonaCoin
$2.34
3.05%
$153,520,94765,729,675 MONACharts MonaCoin
25
Groestlcoin
GRSGroestlcoin
$1.65
-18.54%
$127,781,58677,317,154 GRSCharts Groestlcoin
26
LBRY Credits
LBCLBRY Credits
$0.235999
-10.99%
$122,968,653521,054,807 LBCCharts LBRY Credits
27
Nexus
NXSNexus
$1.58
-3.61%
$110,965,28470,240,100 NXSCharts Nexus
28
Einsteinium
EMC2Einsteinium
$0.468364
-13.85%
$103,738,406221,490,841 EMC2Charts Einsteinium
29
Callisto Network
CLOCallisto Network
$0.020955
20.68%
$53,961,3832,575,109,612 CLOCharts Callisto Network
30
Viacoin
VIAViacoin
$2.16
14.10%
$50,154,94823,173,846 VIACharts Viacoin
31
AntiMatter
MATTERAntiMatter
$5.34
13.77%
$50,151,4839,396,333 MATTERCharts AntiMatter
32
GameCredits
GAMEGameCredits
$0.356440
-3.34%
$50,009,376140,302,459 GAMECharts GameCredits
33
Vertcoin
VTCVertcoin
$0.684871
0.02%
$40,773,24159,534,172 VTCCharts Vertcoin
34
Dero
DERODero
$3.64
-9.15%
$38,220,52710,502,471 DEROCharts Dero
35
Metaverse ETP
ETPMetaverse ETP
$0.419425
-15.12%
$32,983,49878,639,745 ETPCharts Metaverse ETP
36
SmartCash
SMARTSmartCash
$0.019719
0.83%
$27,880,3351,413,859,298 SMARTCharts SmartCash
37
Namecoin
NMCNamecoin
$1.63
-1.61%
$24,045,80214,736,400 NMCCharts Namecoin
38
Peercoin
PPCPeercoin
$0.878757
-12.37%
$23,616,03426,874,372 PPCCharts Peercoin
39
Ubiq
UBQUbiq
$0.519636
-2.75%
$22,141,24242,609,099 UBQCharts Ubiq
40
Burst
BURSTBurst
$0.010138
-7.35%
$21,478,4502,118,657,905 BURSTCharts Burst
41
HTMLCOIN
HTMLHTMLCOIN
$0.000375
14.22%
$19,874,51453,067,332,240 HTMLCharts HTMLCOIN
42
DigitalNote
XDNDigitalNote
$0.003576
-26.46%
$17,475,2724,886,664,530 XDNCharts DigitalNote
43
Emercoin
EMCEmercoin
$0.302719
-5.75%
$14,306,30547,259,379 EMCCharts Emercoin
44
Genaro Network
GNXGenaro Network
$0.051723
-5.56%
$14,134,360273,271,061 GNXCharts Genaro Network
45
Aeon
AEONAeon
$0.687974
4.18%
$10,891,63615,831,459 AEONCharts Aeon
46
Diamond
DMDDiamond
$2.94
-4.43%
$10,551,3523,587,698 DMDCharts Diamond
47
Lightning Bitcoin
LBTCLightning Bitcoin
$2.33
0.36%
$9,000,2083,860,808 LBTCCharts Lightning Bitcoin
48
PotCoin
POTPotCoin
$0.038779
13.89%
$8,766,072226,054,775 POTCharts PotCoin
49
Feathercoin
FTCFeathercoin
$0.036344
-3.63%
$8,599,014236,600,238 FTCCharts Feathercoin
50
Stealth
XSTStealth
$0.218689
27.66%
$8,566,83639,173,584 XSTCharts Stealth
51
FedoraCoin
TIPSFedoraCoin
$0.000040
-4.31%
$8,451,345212,269,865,434 TIPSCharts FedoraCoin
52
Gulden
NLGGulden
$0.015495
-8.80%
$8,378,481540,736,851 NLGCharts Gulden
53
Myriad
XMYMyriad
$0.004171
-14.15%
$7,407,6981,775,910,250 XMYCharts Myriad
54
Dimecoin
DIMEDimecoin
$0.000015
-14.95%
$7,092,476478,333,438,962 DIMECharts Dimecoin
55
Litecoin Cash
LCCLitecoin Cash
$0.009502
1.31%
$6,829,222718,744,450 LCCCharts Litecoin Cash
56
DeepOnion
ONIONDeepOnion
$0.299559
82.37%
$6,727,22522,457,075 ONIONCharts DeepOnion
57
0xBitcoin
0xBTC0xBitcoin
$1.08
-11.01%
$6,171,0465,736,550 0xBTCCharts 0xBitcoin
58
42-coin
4242-coin
$129,307
-1.90%
$5,430,87542 42Charts 42-coin
59
Gridcoin
GRCGridcoin
$0.013078
0.80%
$5,422,554414,638,418 GRCCharts Gridcoin
60
SafeCoin
SAFESafeCoin
$0.193807
9.30%
$5,375,25427,735,063 SAFECharts SafeCoin
61
Infinitecoin
IFCInfinitecoin
$0.000049
251.96%
$4,457,87590,595,753,019 IFCCharts Infinitecoin
62
Bitcoin Private
BTCPBitcoin Private
$0.902763
-12.23%
$4,320,4094,785,761 BTCPCharts Bitcoin Private
63
Polis
POLISPolis
$0.409365
4.31%
$4,024,8329,831,891 POLISCharts Polis
64
Crown
CRWCrown
$0.148971
-7.11%
$4,018,24726,973,389 CRWCharts Crown
65
Pinkcoin
PINKPinkcoin
$0.008938
-8.10%
$3,812,802426,571,122 PINKCharts Pinkcoin
66
HempCoin
THCHempCoin
$0.014301
-1.98%
$3,736,578261,277,257 THCCharts HempCoin
67
Primecoin (Primecoin)
XPMPrimecoin
$0.099870
1.69%
$3,576,03735,806,853 XPMCharts Primecoin (Primecoin)
68
VeriCoin
VRCVeriCoin
$0.103684
-5.17%
$3,481,65933,579,615 VRCCharts VeriCoin
69
BitcoinZ
BTCZBitcoinZ
$0.000361
18.23%
$3,311,4549,171,472,056 BTCZCharts BitcoinZ
70
MonetaryUnit
MUEMonetaryUnit
$0.014897
-5.68%
$3,263,325219,057,966 MUECharts MonetaryUnit
71
Curecoin
CURECurecoin
$0.129903
5.35%
$3,244,34624,975,222 CURECharts Curecoin
72
CannabisCoin
CANNCannabisCoin
$0.038732
6.27%
$2,991,35077,231,176 CANNCharts CannabisCoin
73
Sumokoin
SUMOSumokoin
$0.105978
-1.11%
$2,921,81727,570,024 SUMOCharts Sumokoin
74
Expanse
EXPExpanse
$0.151705
1.65%
$2,852,83518,805,100 EXPCharts Expanse
75
ZClassic
ZCLZClassic
$0.309894
9.42%
$2,840,4839,165,993 ZCLCharts ZClassic
76
Bitcoin Atom
BCABitcoin Atom
$0.150676
17.89%
$2,775,28418,418,931 BCACharts Bitcoin Atom
77
GeoCoin
GEOGeoCoin
$0.868631
4.22%
$2,762,7243,180,551 GEOCharts GeoCoin
78
e-Gulden
EFLe-Gulden
$0.155526
-1.90%
$2,668,18917,155,952 EFLCharts e-Gulden
79
HiCoin
XHIHiCoin
$0.000596
-1.98%
$2,642,5064,434,602,828 XHICharts HiCoin
80
SmileyCoin
SMLYSmileyCoin
$0.000162
2.16%
$2,555,40215,806,193,400 SMLYCharts SmileyCoin
81
Quark
QRKQuark
$0.009323
27.96%
$2,509,384269,148,702 QRKCharts Quark
82
Eternity
ENTEternity
$0.255634
-1.90%
$2,435,2849,526,449 ENTCharts Eternity
83
StrongHands
SHNDStrongHands
$0.000143
-13.32%
$2,431,54417,043,297,352 SHNDCharts StrongHands
84
Enigma
ENGEnigma
$0.169595
-25.36%
$2,373,15013,993,018 ENGCharts Enigma
85
AudioCoin
ADCAudioCoin
$0.002385
-1.78%
$2,338,764980,733,271 ADCCharts AudioCoin
86
Monkey Project
MONKMonkey Project
$0.182340
32.24%
$2,244,18812,307,692 MONKCharts Monkey Project
87
Zero
ZERZero
$0.216949
-2.36%
$2,140,6939,867,283 ZERCharts Zero
88
LUXCoin
LUXLUXCoin
$0.190465
-1.93%
$2,109,39611,074,957 LUXCharts LUXCoin
89
Bismuth
BISBismuth
$0.109207
-4.36%
$2,075,28119,003,217 BISCharts Bismuth
90
Asch
XASAsch
$0.021742
-9.86%
$2,029,73093,355,331 XASCharts Asch
91
FujiCoin
FJCFujiCoin
$0.000596
-1.78%
$2,017,0323,383,274,160 FJCCharts FujiCoin
92
Nexty
NTYNexty
$0.000012
-2.11%
$1,911,284157,177,714,004 NTYCharts Nexty
93
Karbo
KRBKarbo
$0.202629
-10.82%
$1,825,5509,009,330 KRBCharts Karbo
94
Phoenixcoin
PXCPhoenixcoin
$0.020260
-1.98%
$1,669,51282,404,225 PXCCharts Phoenixcoin
95
TrezarCoin
TZCTrezarCoin
$0.006859
13.37%
$1,632,833238,072,000 TZCCharts TrezarCoin
96
Woodcoin
LOGWoodcoin
$0.188153
5.23%
$1,511,8428,035,193 LOGCharts Woodcoin
97
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.048862
-1.98%
$1,459,70829,873,823 MEMECharts Memetic / PepeCoin
98
PetroDollar
XPDPetroDollar
$0.022644
-1.98%
$1,449,03663,993,275 XPDCharts PetroDollar
99
Freicoin
FRCFreicoin
$0.024431
-1.98%
$1,403,67557,454,140 FRCCharts Freicoin
100
LanaCoin
LANALanaCoin
$0.000596
-1.90%
$1,252,7772,102,385,794 LANACharts LanaCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.