Mineable Coins
| # | Nom | Prix | Cap. Marché | Offre en Circulation | Volume (24h) | % 24h | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|
| 1 |  | $9,228.93 0.90% | $170,002,795,094 | 18,420,643 BTC | $15,965,526,436 | 0.90% |  |
| 2 |  | $229.52 1.40% | $25,610,940,259 | 111,586,812 ETH | $6,464,019,209 | 1.40% |  |
| 3 |  | $224.21 0.37% | $4,136,752,812 | 18,450,613 BCH | $1,038,959,238 | 0.37% |  |
| 4 |  | $41.72 0.13% | $2,709,078,971 | 64,938,833 LTC | $1,184,762,905 | 0.13% |  |
| 5 |  | $64.52 0.85% | $1,136,678,749 | 17,617,242 XMR | $69,265,942 | 0.85% |  |
| 6 |  | $5.76 1.08% | $669,938,643 | 116,313,299 ETC | $457,831,741 | 1.08% |  |
| 7 |  | $68.25 0.47% | $653,844,924 | 9,579,625 DASH | $225,518,818 | 0.47% |  |
| 8 |  | $52.61 1.44% | $499,941,492 | 9,502,188 ZEC | $244,959,405 | 1.44% |  |
| 9 |  | $0.002352 1.46% | $294,584,960 | 125,235,635,724 DOGE | $137,462,655 | 1.46% |  |
| 10 |  | $0.020297 0.64% | $269,980,781 | 13,301,440,825 DGB | $10,827,786 | 0.64% |  |
| 11 |  | $10.14 -2.30% | $177,613,301 | 17,513,924 BTG | $44,868,801 | -2.30% |  |
| 12 |  | $14.35 1.95% | $167,861,665 | 11,693,650 DCR | $59,408,902 | 1.95% |  |
| 13 |  | $0.739956 3.08% | $137,996,620 | 186,492,898 BCD | $18,290,898 | 3.08% |  |
| 14 |  | $0.003124 8.86% | $130,647,971 | 41,817,047,634 SC | $6,672,889 | 8.86% |  |
| 15 |  | $0.018861 0.64% | $122,698,904 | 6,505,375,000 RVN | $7,120,803 | 0.64% |  |
| 16 |  | $0.007387 5.53% | $120,513,713 | 16,314,520,743 XVG | $12,466,644 | 5.53% |  |
| 17 |  | $1.68 0.03% | $110,341,958 | 65,729,675 MONA | $1,954,476 | 0.03% |  |
| 18 |  | $0.612766 -1.32% | $73,870,218 | 120,552,093 KMD | $2,827,206 | -1.32% |  |
| 19 |  | $0.006350 -3.45% | $64,472,470 | 10,152,777,175 ETN | $1,081,821 | -3.45% |  |
| 20 |  | $4.26 0.73% | $44,565,307 | 10,457,592 XZC | $7,218,606 | 0.73% |  |
| 21 |  | $1.39 0.07% | $25,630,617 | 18,417,952 ELA | $595,718 | 0.07% |  |
| 22 |  | $0.249728 11.14% | $18,688,674 | 74,836,171 ENG | $1,283,825 | 11.14% |  |
| 23 |  | $0.029294 0.84% | $17,275,647 | 589,724,145 SYS | $414,471 | 0.84% |  |
| 24 |  | $0.295560 1.39% | $16,386,256 | 55,441,447 VTC | $247,837 | 1.39% |  |
| 25 |  | $1.65 0.71% | $91,912,582 | 55,686,329 CNX | $1,300,723 | 0.71% |  |
| 26 |  | $0.002762 -20.59% | $66,877,971 | 24,213,254,183 AIB | $6,712 | -20.59% |  |
| 27 |  | $0.000213 -0.35% | $39,129,785 | 184,066,828,814 BCN | $33,502 | -0.35% |  |
| 28 |  | $0.317176 0.59% | $22,104,048 | 69,690,159 HNC | $418,436 | 0.59% |  |
| 29 |  | $0.706057 28.51% | $19,683,497 | 27,878,056 DEV | $229,703 | 28.51% |  |
| 30 |  | $0.322013 2.57% | $15,677,917 | 48,687,156 LOKI | $21,748 | 2.57% |  |
| 31 |  | $0.183817 0.02% | $13,855,814 | 75,378,439 GRS | $1,254,360 | 0.02% |  |
| 32 |  | $0.031695 -0.31% | $13,671,334 | 431,340,565 LBC | $439,675 | -0.31% |  |
| 33 |  | $62.23 11.68% | $12,592,788 | 202,362 UNO | $822 | 11.68% |  |
| 34 |  | $0.182182 1.12% | $11,782,035 | 64,671,957 NXS | $76,000 | 1.12% |  |
| 35 |  | $0.047843 -1.22% | $10,526,118 | 220,012,476 EMC2 | $133,044 | -1.22% |  |
| 36 |  | $0.583210 -5.51% | $9,233,060 | 15,831,459 AEON | $12,102 | -5.51% |  |
| 37 |  | $0.000304 13.57% | $8,711,524 | 28,686,227,840 ECA | $11,994 | 13.57% |  |
| 38 |  | $0.004055 -0.01% | $8,503,592 | 2,097,232,154 BURST | $11,078 | -0.01% |  |
| 39 |  | $0.000037 115.34% | $8,440,974 | 226,871,703,845 MOON | $74 | 115.34% |  |
| 40 |  | $0.817939 10.73% | $8,038,795 | 9,828,107 DERO | $947,550 | 10.73% |  |
| 41 |  | $0.099992 -2.22% | $7,847,207 | 78,478,656 ETP | $751,949 | -2.22% |  |
| 42 |  | $0.737215 -1.98% | $7,248,220 | 9,831,891 POLIS | $8,960 | -1.98% |  |
| 43 |  | $0.071820 -31.38% | $6,704,779 | 93,355,331 XAS | $443,083 | -31.38% |  |
| 44 |  | $0.025045 3.04% | $6,638,544 | 265,065,180 QRK | $984 | 3.04% |  |
| 45 |  | $0.249263 1.00% | $6,567,886 | 26,349,174 PPC | $47,905 | 1.00% |  |
| 46 |  | $0.088196 -3.69% | $6,159,232 | 69,836,100 GAME | $92,831 | -3.69% |  |
| 47 |  | $0.399320 1.33% | $5,884,543 | 14,736,400 NMC | $4,345 | 1.33% |  |
| 48 |  | $1.36 0.01% | $5,265,132 | 3,860,808 LBTC | $1,059,501 | 0.01% |  |
| 49 |  | $0.074859 -2.01% | $4,840,682 | 64,664,324 XLQ | $2,902 | -2.01% |  |
| 50 |  | $0.191021 -2.86% | $4,425,780 | 23,169,106 VIA | $151,490 | -2.86% |  |
| 51 |  | $0.008195 1.52% | $4,226,039 | 515,694,217 NLG | $19,753 | 1.52% |  |
| 52 |  | $0.002933 -0.12% | $4,147,294 | 1,413,859,298 SMART | $134,997 | -0.12% |  |
| 53 |  | $0.095852 -0.91% | $4,084,175 | 42,609,099 UBQ | $1,113 | -0.91% |  |
| 54 |  | $0.000064 2.64% | $3,396,643 | 53,067,332,240 HTML | $4,450 | 2.64% |  |
| 55 |  | $0.012412 32.29% | $3,380,415 | 272,361,049 TUBE | $164,982 | 32.29% |  |
| 56 |  | $0.000457 2.47% | $3,369,124 | 7,372,476,768 XDN | $6,812 | 2.47% |  |
| 57 |  | $0.000276 2.36% | $3,347,795 | 12,119,547,920 COLX | $342 | 2.36% |  |
| 58 |  | $0.000023 155.39% | $3,324,252 | 143,704,847,088 NYC | $663 | 155.39% |  |
| 59 |  | $0.175591 -19.83% | $3,234,196 | 18,418,931 BCA | $1,273 | -19.83% |  |
| 60 |  | $0.179773 -0.16% | $3,205,726 | 17,832,072 BTX | $89 | -0.16% |  |
| 61 |  | $0.011573 -3.80% | $2,986,313 | 258,051,358 GNX | $11,615,319 | -3.80% |  |
| 62 |  | $0.004043 5.30% | $2,754,626 | 681,303,450 LCC | $61,153 | 5.30% |  |
| 63 |  | $0.051799 -0.10% | $2,376,866 | 45,886,396 EMC | $41,942 | -0.10% |  |
| 64 |  | $0.008356 9.79% | $2,364,850 | 283,017,480 FTC | $3,946 | 9.79% |  |
| 65 |  | $0.001197 5.43% | $2,081,803 | 1,739,182,250 XMY | $818 | 5.43% |  |
| 66 |  | $0.138597 -4.88% | $1,830,508 | 13,207,454 BBR | $302 | -4.88% |  |
| 67 |  | $0.004466 1.12% | $1,794,334 | 401,800,471 GRC | $345 | 1.12% |  |
| 68 |  | $0.050919 2.87% | $1,674,073 | 32,877,274 VRC | $110,697 | 2.87% |  |
| 69 |  | $0.007366 -4.87% | $1,650,790 | 224,104,536 POT | $1,778 | -4.87% |  |
| 70 |  | $0.042321 -3.76% | $1,531,469 | 36,187,000 XST | $3,916 | -3.76% |  |
| 71 |  | $0.064041 6.54% | $1,492,899 | 23,311,674 SUMO | $80,143 | 6.54% |  |
| 72 |  | $0.059559 3.26% | $1,464,083 | 24,582,247 CURE | $7,526 | 3.26% |  |
| 73 |  | $0.058375 -1.10% | $1,461,360 | 25,033,987 CRW | $1,531 | -1.10% |  |
| 74 |  | $0.000561 -2.67% | $1,430,588 | 2,550,741,102 CLO | $46,249 | -2.67% |  |
| 75 |  | $0.000042 1.41% | $1,380,602 | 32,514,916,898 PND | $20 | 1.41% |  |
| 76 |  | $0.152059 -0.44% | $1,348,658 | 8,869,297 ZCL | $5,916 | -0.44% |  |
| 77 |  | $0.075112 0.58% | $1,287,087 | 17,135,596 EFL | $3,090 | 0.58% |  |
| 78 |  | $0.081615 -0.87% | $1,121,308 | 13,738,963 BIS | $2,057 | -0.87% |  |
| 79 |  | $0.000012 -17.33% | $1,119,570 | 90,595,753,019 IFC | $1,753 | -17.33% |  |
| 80 |  | $0.319047 2.96% | $1,115,217 | 3,495,465 DMD | $344 | 2.96% |  |
| 81 |  | $0.039945 -1.73% | $1,107,870 | 27,735,063 SAFE | $120 | -1.73% |  |
| 82 |  | $25,753.19 -2.18% | $1,081,633 | 42 42 | $279 | -2.18% |  |
| 83 |  | $0.000007 1.37% | $1,056,270 | 157,177,714,004 NTY | $2,044 | 1.37% |  |
| 84 |  | $0.045242 5.70% | $1,037,632 | 22,935,396 TRC | $217 | 5.70% |  |
| 85 |  | $0.005843 -3.87% | $998,129 | 170,832,484 ETZ | $42,690 | -3.87% |  |
| 86 |  | $0.004696 4.69% | $912,907 | 194,403,877 MUE | $1,921 | 4.69% |  |
| 87 |  | $0.000460 -1.04% | $908,819 | 1,974,040,805 DCY | $148 | -1.04% |  |
| 88 |  | $0.013609 0.00% | $870,915 | 63,993,275 XPD | $? | 0.00% |  |
| 89 |  | $0.053603 -1.25% | $863,926 | 16,117,126 ONION | $13,770 | -1.25% |  |
| 90 |  | $0.026261 -3.71% | $849,448 | 32,346,304 XPM | $4,793 | -3.71% |  |
| 91 |  | $0.000090 0.00% | $812,472 | 8,994,021,185 TOA | $? | 0.00% |  |
| 92 |  | $0.246582 -0.05% | $784,267 | 3,180,551 GEO | $256 | -0.05% |  |
| 93 |  | $0.091256 -1.37% | $760,031 | 8,328,576 ZER | $153,798 | -1.37% |  |
| 94 |  | $0.001656 3.80% | $693,880 | 419,086,413 PINK | $74 | 3.80% |  |
| 95 |  | $0.074184 -2.07% | $686,463 | 9,253,462 LUX | $6,171 | -2.07% |  |
| 96 |  | $0.000093 -3.57% | $677,385 | 7,295,035,196 BTCZ | $16,039 | -3.57% |  |
| 97 |  | $0.001307 4.38% | $670,709 | 512,973,375 XSH | $2,171 | 4.38% |  |
| 98 |  | $0.036156 25.18% | $653,638 | 18,078,320 AUR | $31 | 25.18% |  |
| 99 |  | $0.008256 0.00% | $637,653 | 77,231,176 CANN | $? | 0.00% |  |
| 100 |  | $0.066643 -6.58% | $623,204 | 9,351,318 HUSH | $48,536 | -6.58% |  |