Mineable Coins
| # | Nom | Prix | Cap. Marché | Offre en Circulation | Volume (24h) | % 24h | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|
| 1 |  | $13,253.59 -3.24% | $245,573,681,865 | 18,528,843 BTC | $35,873,756,007 | -3.24% |  |
| 2 |  | $390.84 -3.59% | $44,243,586,623 | 113,199,962 ETH | $15,360,362,248 | -3.59% |  |
| 3 |  | $269.42 1.24% | $4,999,657,622 | 18,557,306 BCH | $3,631,934,426 | 1.24% |  |
| 4 |  | $55.74 -5.05% | $3,665,414,038 | 65,762,240 LTC | $3,671,394,974 | -5.05% |  |
| 5 |  | $127.18 -5.44% | $2,256,439,977 | 17,741,820 XMR | $1,287,149,143 | -5.44% |  |
| 6 |  | $33.95 -4.05% | $797,082,078 | 23,474,864 FIL | $208,608,720 | -4.05% |  |
| 7 |  | $68.54 -3.02% | $670,788,495 | 9,786,837 DASH | $522,106,124 | -3.02% |  |
| 8 |  | $5.30 -3.39% | $616,949,945 | 116,313,299 ETC | $600,744,045 | -3.39% |  |
| 9 |  | $57.37 -6.32% | $594,027,256 | 10,353,500 ZEC | $594,285,776 | -6.32% |  |
| 10 |  | $0.002610 -2.78% | $331,176,571 | 126,866,277,573 DOGE | $71,154,742 | -2.78% |  |
| 11 |  | $0.021049 7.05% | $288,209,524 | 13,692,418,377 DGB | $12,271,967 | 7.05% |  |
| 12 |  | $11.90 -3.68% | $144,925,821 | 12,181,405 DCR | $5,313,387 | -3.68% |  |
| 13 |  | $7.29 -4.24% | $127,666,876 | 17,513,924 BTG | $5,405,597 | -4.24% |  |
| 14 |  | $0.002537 -5.38% | $114,066,895 | 44,966,932,992 SC | $3,787,228 | -5.38% |  |
| 15 |  | $0.480813 -4.64% | $89,668,123 | 186,492,898 BCD | $1,592,693 | -4.64% |  |
| 16 |  | $1.31 -1.99% | $86,383,685 | 65,729,675 MONA | $1,623,123 | -1.99% |  |
| 17 |  | $0.011353 -3.80% | $83,505,117 | 7,355,315,000 RVN | $6,806,081 | -3.80% |  |
| 18 |  | $0.004005 -3.90% | $65,593,404 | 16,379,748,943 XVG | $2,229,640 | -3.90% |  |
| 19 |  | $0.474958 -4.93% | $58,168,379 | 122,470,483 KMD | $4,251,918 | -4.93% |  |
| 20 |  | $0.004409 -4.90% | $44,986,855 | 10,203,986,394 ETN | $1,041,883 | -4.90% |  |
| 21 |  | $3.56 -6.16% | $39,707,609 | 11,152,381 XZC | $8,088,182 | -6.16% |  |
| 22 |  | $1.50 -6.11% | $25,913,994 | 17,244,540 ELA | $1,203,524 | -6.11% |  |
| 23 |  | $0.040140 -7.43% | $24,024,730 | 598,523,017 SYS | $367,281 | -7.43% |  |
| 24 |  | $1.78 -5.97% | $99,148,690 | 55,686,329 CNX | $1,123,124 | -5.97% |  |
| 25 |  | $0.001778 -3.59% | $43,059,436 | 24,213,254,183 AIB | $5 | -3.59% |  |
| 26 |  | $0.446329 4.00% | $31,180,595 | 69,860,159 HNC | $33,988 | 4.00% |  |
| 27 |  | $0.000134 0.51% | $24,713,646 | 184,066,828,814 BCN | $19,588 | 0.51% |  |
| 28 |  | $0.423298 -4.79% | $21,623,733 | 51,083,986 LOKI | $94,877 | -4.79% |  |
| 29 |  | $76.94 -1.31% | $15,613,460 | 202,927 UNO | $4,148 | -1.31% |  |
| 30 |  | $0.261585 -11.13% | $14,950,245 | 57,152,497 VTC | $2,058,261 | -11.13% |  |
| 31 |  | $0.180658 -4.80% | $13,764,793 | 76,192,504 GRS | $3,089,645 | -4.80% |  |
| 32 |  | $0.156078 -8.74% | $12,361,282 | 79,199,425 ETP | $292,780 | -8.74% |  |
| 33 |  | $0.488551 -1.85% | $11,977,188 | 24,515,717 ENG | $154,110 | -1.85% |  |
| 34 |  | $0.181035 -0.80% | $11,707,857 | 64,671,957 NXS | $106,916 | -0.80% |  |
| 35 |  | $0.374699 -36.86% | $11,302,698 | 30,164,743 DEV | $86,259 | -36.86% |  |
| 36 |  | $0.005189 -4.36% | $10,293,664 | 1,983,685,757 DCY | $11,887 | -4.36% |  |
| 37 |  | $0.046517 -1.21% | $10,267,613 | 220,729,506 EMC2 | $136,861 | -1.21% |  |
| 38 |  | $0.019971 -6.61% | $9,692,533 | 485,333,034 LBC | $541,911 | -6.61% |  |
| 39 |  | $0.035387 -2.14% | $9,447,847 | 266,985,628 QRK | $1,743 | -2.14% |  |
| 40 |  | $0.455882 -1.83% | $6,718,059 | 14,736,400 NMC | $1,468 | -1.83% |  |
| 41 |  | $0.396045 -2.04% | $6,269,975 | 15,831,459 AEON | $1,930 | -2.04% |  |
| 42 |  | $0.135160 -6.82% | $5,759,051 | 42,609,099 UBQ | $1,928 | -6.82% |  |
| 43 |  | $0.214600 -6.25% | $5,703,911 | 26,579,295 PPC | $32,720 | -6.25% |  |
| 44 |  | $0.001060 -3.24% | $5,162,646 | 4,869,099,854 XDN | $26,075 | -3.24% |  |
| 45 |  | $0.051000 -3.49% | $5,095,767 | 99,917,747 GAME | $16,291 | -3.49% |  |
| 46 |  | $0.000176 4.57% | $5,045,188 | 28,715,802,304 ECA | $2,557 | 4.57% |  |
| 47 |  | $0.455303 1.75% | $4,607,239 | 10,119,056 DERO | $346,008 | 1.75% |  |
| 48 |  | $0.003167 3.72% | $4,477,424 | 1,413,859,298 SMART | $114,262 | 3.72% |  |
| 49 |  | $0.188256 -1.44% | $4,362,197 | 23,171,626 VIA | $66,625 | -1.44% |  |
| 50 |  | $1.12 -9.92% | $4,341,551 | 3,860,808 LBTC | $368,079 | -9.92% |  |
| 51 |  | $0.010205 10.06% | $4,170,182 | 408,630,303 GRC | $4,376 | 10.06% |  |
| 52 |  | $0.015158 -14.02% | $3,924,913 | 258,934,740 GNX | $753,692 | -14.02% |  |
| 53 |  | $0.398349 -3.93% | $3,916,525 | 9,831,891 POLIS | $2,641 | -3.93% |  |
| 54 |  | $0.001770 -9.38% | $3,730,386 | 2,107,450,406 BURST | $12,074 | -9.38% |  |
| 55 |  | $0.207680 3.20% | $3,726,409 | 17,943,009 BTX | $440 | 3.20% |  |
| 56 |  | $0.054870 1.42% | $3,548,124 | 64,664,324 XLQ | $2,880 | 1.42% |  |
| 57 |  | $0.006644 3.59% | $3,491,465 | 525,525,533 NLG | $7,119 | 3.59% |  |
| 58 |  | $0.835062 -7.61% | $2,955,536 | 3,539,300 DMD | $2,789 | -7.61% |  |
| 59 |  | $0.001351 -9.84% | $2,371,752 | 1,755,495,500 XMY | $3,182 | -9.84% |  |
| 60 |  | $0.126353 -21.16% | $2,268,104 | 17,950,579 BSTY | $83,942 | -21.16% |  |
| 61 |  | $0.000005 -0.86% | $2,267,251 | 478,333,438,962 DIME | $549 | -0.86% |  |
| 62 |  | $0.007193 -0.75% | $2,130,331 | 296,158,280 FTC | $4,344 | -0.75% |  |
| 63 |  | $50,611.65 8.63% | $2,125,687 | 42 42 | $1,453 | 8.63% |  |
| 64 |  | $0.150858 -5.08% | $2,072,626 | 13,738,963 BIS | $6,685 | -5.08% |  |
| 65 |  | $0.000133 -3.24% | $2,039,996 | 15,392,022,544 CARBON | $? | -3.24% |  |
| 66 |  | $0.108945 -2.41% | $2,006,641 | 18,418,931 BCA | $286 | -2.41% |  |
| 67 |  | $0.051642 -1.88% | $1,931,285 | 37,397,405 XST | $3,517 | -1.88% |  |
| 68 |  | $0.000035 -4.18% | $1,863,017 | 53,067,332,240 HTML | $14,090 | -4.18% |  |
| 69 |  | $0.000147 -60.71% | $1,824,850 | 12,392,706,667 COLX | $42 | -60.71% |  |
| 70 |  | $0.018699 -10.21% | $1,745,694 | 93,355,331 XAS | $454,810 | -10.21% |  |
| 71 |  | $0.068616 -5.21% | $1,697,837 | 24,744,104 CURE | $8,295 | -5.21% |  |
| 72 |  | $0.073607 6.37% | $1,688,210 | 22,935,396 TRC | $95 | 6.37% |  |
| 73 |  | $0.034404 -17.77% | $1,596,417 | 46,402,263 EMC | $25,338 | -17.77% |  |
| 74 |  | $0.088383 -3.78% | $1,515,276 | 17,144,449 EFL | $45 | -3.78% |  |
| 75 |  | $0.000007 -7.32% | $1,485,140 | 227,179,236,848 MOON | $25 | -7.32% |  |
| 76 |  | $0.002099 -9.15% | $1,461,725 | 696,409,200 LCC | $37,387 | -9.15% |  |
| 77 |  | $0.056145 -14.25% | $1,448,859 | 25,805,538 CRW | $4,136 | -14.25% |  |
| 78 |  | $0.005176 -4.46% | $1,340,180 | 258,914,745 THC | $680 | -4.46% |  |
| 79 |  | $0.015617 8.82% | $1,290,885 | 82,657,504 PIRL | $5,038 | 8.82% |  |
| 80 |  | $0.079910 -13.29% | $1,287,924 | 16,117,126 ONION | $104,078 | -13.29% |  |
| 81 |  | $0.038653 -2.20% | $1,280,652 | 33,131,719 VRC | $243,413 | -2.20% |  |
| 82 |  | $0.004264 -17.01% | $1,227,959 | 287,996,656 TUBE | $9,150 | -17.01% |  |
| 83 |  | $0.000008 -3.59% | $1,228,640 | 157,177,714,004 NTY | $746 | -3.59% |  |
| 84 |  | $0.000133 -3.24% | $1,192,031 | 8,994,021,185 TOA | $? | -3.24% |  |
| 85 |  | $0.131905 -9.68% | $1,188,064 | 9,006,974 ZCL | $2,785 | -9.68% |  |
| 86 |  | $0.064107 -10.18% | $1,158,949 | 18,078,320 AUR | $1 | -10.18% |  |
| 87 |  | $0.000008 -23.97% | $1,120,605 | 143,738,867,588 NYC | $386 | -23.97% |  |
| 88 |  | $0.004904 -3.24% | $1,102,931 | 224,912,055 POT | $524 | -3.24% |  |
| 89 |  | $0.079787 -1.26% | $1,053,778 | 13,207,454 BBR | $149 | -1.26% |  |
| 90 |  | $0.037336 -10.30% | $995,570 | 26,665,331 SUMO | $62,174 | -10.30% |  |
| 91 |  | $0.000378 -28.31% | $973,514 | 2,575,109,612 CLO | $26,134 | -28.31% |  |
| 92 |  | $0.002252 -3.27% | $951,028 | 422,238,197 PINK | $232 | -3.27% |  |
| 93 |  | $0.109473 2.66% | $911,757 | 8,328,576 ZER | $235,575 | 2.66% |  |
| 94 |  | $0.047978 -7.37% | $902,237 | 18,805,100 EXP | $18,942 | -7.37% |  |
| 95 |  | $0.030086 -9.03% | $834,427 | 27,735,063 SAFE | $79 | -9.03% |  |
| 96 |  | $0.081573 -2.08% | $817,195 | 10,017,903 LUX | $6,666 | -2.08% |  |
| 97 |  | $0.000035 7.22% | $795,414 | 22,888,373,670 ESP | $132 | 7.22% |  |
| 98 |  | $0.052749 -3.24% | $710,083 | 13,461,469 IOP | $? | -3.24% |  |
| 99 |  | $0.000022 -32.99% | $706,580 | 32,514,916,898 PND | $4 | -32.99% |  |
| 100 |  | $0.003446 -10.15% | $705,142 | 204,629,987 MUE | $1,939 | -10.15% |  |