Mineable Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$69,089.14 | -0.81% | 7.55% | 8.83% | $1,386,723,856,408 | $49,992,368,669 | 20,071,518 BTC |  |
| 2 |  |
$2,242.87 | -1.02% | 17.67% | 19.15% | $270,673,812,126 | $31,832,004,268 | 120,681,740 ETH |  |
| 3 |  |
$0.075162 | -0.59% | 7.52% | 7.02% | $12,873,533,069 | $990,635,807 | 171,277,273,127 DOGE |  |
| 4 |  |
$554.88 | -1.38% | 9.83% | 13.54% | $9,338,028,248 | $685,499,776 | 16,828,794 ZEC |  |
| 5 |  |
$428.99 | -0.22% | 4.58% | 8.36% | $8,062,247,280 | $104,770,694 | 18,793,588 XMR |  |
| 6 |  |
$210.68 | -0.58% | 3.71% | -2.22% | $4,229,943,133 | $563,878,900 | 20,077,581 BCH |  |
| 7 |  |
$46.65 | -0.86% | 5.15% | 4.02% | $3,615,886,980 | $259,007,646 | 77,516,898 LTC |  |
| 8 |  |
$6.55 | -1.32% | 7.73% | 4.56% | $1,034,181,074 | $40,421,071 | 157,898,735 ETC |  |
| 9 |  |
$0.669100 | -0.82% | 5.63% | -0.73% | $548,476,319 | $73,672,768 | 819,722,557 FIL |  |
| 10 |  |
$31.61 | -1.04% | 6.61% | 4.49% | $404,820,195 | $56,191,597 | 12,805,322 DASH |  |
| 11 |  |
$11.96 | 1.72% | 12.55% | -1.12% | $210,168,555 | $4,962,306 | 17,565,492 DCR |  |
| 12 |  |
$0.004059 | 0.80% | 2.85% | -0.58% | $74,822,582 | $2,593,381 | 18,434,628,875 DGB |  |
| 13 |  |
$0.002829 | -0.59% | 4.00% | 7.71% | $46,420,542 | $3,479,819 | 16,411,006,491 RVN |  |
| 14 |  |
$0.002105 | -1.21% | 6.64% | 0.49% | $34,780,941 | $1,570,384 | 16,521,951,235 XVG |  |
| 15 |  |
$0.000472 | -0.36% | 4.29% | 1.40% | $26,463,723 | $2,004,322 | 56,025,636,522 SC |  |
| 16 |  |
$1.01 | -0.47% | 7.42% | 9.18% | $14,852,815 | $10,210 | 14,736,400 NMC |  |
| 17 |  |
$0.000768 | 0.23% | 4.09% | 5.79% | $13,813,695 | $234,027 | 17,979,817,605 ETN |  |
| 18 |  |
$0.052868 | 0 | 8.23% | 1.66% | $9,859,518 | $? | 186,492,898 BCD |  |
| 19 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 20 |  |
$0.091542 | 0 | 0 | 0 | $8,304,939 | $? | 90,722,789 GRS |  |
| 21 |  |
$0.255508 | -0.41% | 6.03% | 11.10% | $7,761,330 | $3,021 | 30,376,042 PPC |  |
| 22 |  |
$0.437932 | -0.62% | 9.75% | 11.17% | $7,669,913 | $? | 17,513,924 BTG |  |
| 23 |  |
$0.256543 | 0 | 1.79% | -5.61% | $5,923,234 | $195,095 | 23,088,698 ELA |  |
| 24 |  |
$0.000028 | -0.02% | 0 | -6.63% | $5,149,460 | $0 | 184,066,828,814 BCN |  |
| 25 |  |
$0.065517 | -0.01% | 8.81% | 3.99% | $4,306,417 | $9,151 | 65,729,675 MONA |  |
| 26 |  |
$1.12 | -0.03% | 17.06% | 7.87% | $4,137,430 | $16,554 | 3,693,463 DMD |  |
| 27 |  |
$0.045776 | 0.11% | 6.71% | 7.17% | $3,406,281 | $10,444 | 74,412,179 VTC |  |
| 28 |  |
$0.234159 | -0.68% | 26.61% | 20.46% | $2,174,642 | $? | 9,287,024 ZCL |  |
| 29 |  |
$0.022119 | -0.80% | 7.56% | 12.41% | $2,072,660 | $37 | 93,704,078 PXC |  |
| 30 |  |
$0.001966 | 0.25% | 11.84% | 3.24% | $1,779,278 | $76,260 | 905,166,431 SYS |  |
| 31 |  |
$0.029031 | -0.80% | 7.56% | 6.39% | $1,714,825 | $436 | 59,067,807 XPM |  |
| 32 |  |
$0.008446 | -0.65% | 31.33% | -87.78% | $1,148,282 | $8 | 135,953,876 KMD |  |
| 33 |  |
$2.17e-11 | -0.05% | -15.01% | 7.35% | $1,084,207 | $62,230 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.038318 | 0 | 2.41% | 9.20% | $764,640 | $? | 19,955,260 BTX |  |
| 35 |  |
$0.038601 | 0.85% | -0.52% | 14.69% | $710,985 | $? | 18,418,931 BCA |  |
| 36 |  |
$0.006912 | -0.80% | 19.51% | 21.02% | $476,262 | $13 | 68,901,106 GRLC |  |
| 37 |  |
$0.000691 | -0.80% | 7.56% | 8.92% | $409,765 | $? | 592,810,145 TROLL |  |
| 38 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.026119 | 1.20% | 71.44% | 30.31% | $373,843 | $? | 14,312,916 DERO |  |
| 40 |  |
$0.001362 | 0 | 5.97% | 113.15% | $322,248 | $? | 236,600,238 FTC |  |
| 41 |  |
$0.000018 | -0.52% | 0.99% | -2.69% | $221,241 | $45 | 12,604,351,724 BTCZ |  |
| 42 |  |
$0.001382 | -0.80% | -28.29% | -27.39% | $218,746 | $15 | 158,230,419 DEM |  |
| 43 |  |
$0.019746 | 0 | 12.32% | -18.23% | $191,670 | $? | 9,706,750 0xBTC |  |
| 44 |  |
$0.002352 | -0.61% | 21.41% | 85.25% | $102,726 | $53 | 43,681,422 GLC |  |
| 45 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 46 |  |
$0.000032 | 0 | 0 | 0 | $44,595 | $? | 1,413,859,298 SMART |  |
| 47 |  |
$0.001321 | -0.01% | 8.19% | -6.03% | $41,334 | $152 | 31,301,449 TUNE |  |
| 48 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 49 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 50 |  |
$99.29 | -0.32% | 0.04% | 0.64% | $? | $29,186,813 | ? CNX |  |
| 51 |  |
$0.000484 | -0.40% | 5.19% | -1.45% | $? | $80,026 | ? MEME |  |
| 52 |  |
$0.072870 | -0.08% | 0.95% | 5.44% | $? | $13,133 | ? MARS |  |
| 53 |  |
$0.000002 | -8.14% | -82.96% | -83.50% | $? | $361 | ? XDN |  |
| 54 |  |
$0.002074 | -0.80% | 61.34% | 63.38% | $? | $131 | ? LCC |  |
| 55 |  |
$0.002074 | -0.80% | 7.56% | 8.90% | $? | $72 | ? MAZA |  |
| 56 |  |
$0.030414 | -0.80% | 5.17% | 4.18% | $? | $45 | ? AUR |  |
| 57 |  |
$0.018434 | -0.51% | -4.96% | -5.48% | $? | $41 | ? BSTY |  |
| 58 |  |
$0.000691 | -0.81% | 15.62% | 15.62% | $? | $3 | ? IMS |  |
| 59 |  |
$0.000691 | -0.80% | 7.56% | 8.92% | $? | $2 | ? DGC |  |
| 60 |  |
$0.075344 | -0.80% | 10.60% | -36.51% | $? | $1 | ? EFL |  |
| 61 |  |
$0.006221 | -0.80% | 7.56% | -18.31% | $? | $? | ? TRC |  |
| 62 |  |
$0.012649 | 0 | 3.59% | -5.64% | $? | $? | ? NVC |  |
| 63 |  |
$0.001925 | 0 | -0.16% | -1.27% | $? | $? | ? FRC |  |
| 64 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 65 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 66 |  |
$4.15 | 0 | 7.61% | -23.04% | $? | $? | ? UNO |  |
| 67 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 68 |  |
$20,442.73 | 0 | 6.91% | 10.22% | $? | $? | ? 42 |  |
| 69 |  |
$0.000691 | -0.80% | 7.56% | 8.90% | $? | $? | ? POT |  |
| 70 |  |
$0.001260 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 71 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 72 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 73 |  |
$0.001250 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 74 |  |
$0.000747 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 75 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 76 |  |
$0.001889 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 77 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 78 |  |
$0.137749 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 79 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 80 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 81 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 82 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 84 |  |
$0.000629 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 85 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 86 |  |
$0.000647 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 87 |  |
$0.002522 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 89 |  |
$0.000629 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 90 |  |
$0.003231 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 91 |  |
$0.000629 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 92 |  |
$0.067370 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 93 |  |
$0.000629 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 95 |  |
$0.000631 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 96 |  |
$0.000630 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 97 |  |
$0.000260 | 0 | 0 | 0 | $? | $? | ? AMS |  |
| 98 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 100 |  |
$0.003249 | 0 | 0 | 0 | $? | $? | ? PAK |  |