Mineable Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$105,263 | -0.03% | 2.30% | 1.90% | $2,091,279,482,642 | $54,652,508,657 | 19,867,275 BTC |  |
| 2 |  |
$2,523.21 | -0.43% | 5.09% | 1.90% | $304,619,802,472 | $26,174,134,045 | 120,727,315 ETH |  |
| 3 |  |
$0.221216 | -0.57% | 2.27% | -2.14% | $33,036,424,220 | $1,795,497,326 | 149,339,946,384 DOGE |  |
| 4 |  |
$388.47 | -0.41% | 1.58% | -2.53% | $7,719,664,115 | $220,835,049 | 19,872,078 BCH |  |
| 5 |  |
$93.15 | -0.20% | -2.12% | -9.17% | $7,067,797,005 | $619,717,896 | 75,874,033 LTC |  |
| 6 |  |
$355.08 | 1.41% | 2.89% | 4.31% | $6,550,026,440 | $99,070,555 | 18,446,744 XMR |  |
| 7 |  |
$18.23 | -0.69% | 3.08% | -6.57% | $2,770,517,550 | $139,902,506 | 151,985,972 ETC |  |
| 8 |  |
$2.83 | -0.28% | 2.42% | -6.78% | $1,890,343,834 | $106,961,293 | 667,626,650 FIL |  |
| 9 |  |
$39.95 | -0.16% | -0.01% | -6.85% | $634,672,892 | $67,777,307 | 15,886,821 ZEC |  |
| 10 |  |
$23.31 | -0.27% | 2.27% | -4.45% | $285,834,840 | $45,720,676 | 12,262,776 DASH |  |
| 11 |  |
$15.12 | -0.21% | 5.51% | 1.33% | $254,004,854 | $3,688,044 | 16,804,002 DCR |  |
| 12 |  |
$0.003423 | -0.17% | 2.83% | -5.22% | $191,754,214 | $20,948,439 | 56,025,636,522 SC |  |
| 13 |  |
$0.012223 | -0.60% | 2.68% | -9.12% | $185,358,742 | $11,279,698 | 15,165,335,541 RVN |  |
| 14 |  |
$0.010065 | -0.52% | -1.37% | -9.78% | $178,150,884 | $3,288,800 | 17,700,740,198 DGB |  |
| 15 |  |
$0.006758 | -0.74% | 2.84% | 1.42% | $111,663,004 | $8,057,468 | 16,521,951,236 XVG |  |
| 16 |  |
$0.051963 | -1.05% | 3.83% | -13.67% | $42,458,950 | $4,988,553 | 817,105,512 SYS |  |
| 17 |  |
$0.001763 | -0.82% | 3.87% | -3.75% | $31,693,365 | $7,403,953 | 17,979,817,605 ETN |  |
| 18 |  |
$1.37 | 0.68% | 4.72% | -1.11% | $31,103,820 | $1,031,551 | 22,759,180 ELA |  |
| 19 |  |
$0.344703 | 0.59% | -0.12% | -7.51% | $30,193,787 | $344,793 | 87,593,699 GRS |  |
| 20 |  |
$0.138919 | -0.20% | 2.28% | -10.22% | $18,886,599 | $2,017,251 | 135,953,876 KMD |  |
| 21 |  |
$1.11 | -0.12% | 3.09% | -1.40% | $16,404,010 | $5,071 | 14,736,400 NMC |  |
| 22 |  |
$0.222643 | -0.16% | 2.14% | -2.69% | $14,634,225 | $17,834 | 65,729,675 MONA |  |
| 23 |  |
$0.728133 | 0.14% | 2.54% | 4.19% | $12,752,458 | $6,687 | 17,513,924 BTG |  |
| 24 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 25 |  |
$2.48 | -0.42% | -0.40% | -3.73% | $9,590,631 | $13,469 | 3,863,683 DMD |  |
| 26 |  |
$0.275925 | -0.38% | -0.17% | -0.26% | $8,157,306 | $52,980 | 29,563,541 PPC |  |
| 27 |  |
$0.498240 | -0.05% | -8.61% | 23.30% | $7,131,262 | $29,191 | 14,312,916 DERO |  |
| 28 |  |
$0.032206 | 0.22% | 0.59% | -2.19% | $6,006,184 | $25,321 | 186,492,898 BCD |  |
| 29 |  |
$0.078152 | -1.15% | 3.25% | -2.74% | $5,630,511 | $18,334 | 72,045,672 VTC |  |
| 30 |  |
$1.03e-10 | 0.36% | 2.68% | -1.25% | $5,141,820 | $714,237 | 50,000,000,000,000,000 CAT |  |
| 31 |  |
$0.006179 | 0 | 0 | 0.80% | $5,023,694 | $? | 813,088,653 LCC |  |
| 32 |  |
$0.000019 | -0.02% | 3.73% | -3.76% | $3,502,097 | $24,716 | 184,066,828,814 BCN |  |
| 33 |  |
$0.031583 | -0.02% | 2.32% | 1.89% | $1,698,279 | $512 | 53,771,989 XPM |  |
| 34 |  |
$0.055009 | 0 | -14.22% | 425.98% | $1,525,679 | $? | 27,735,063 SAFE |  |
| 35 |  |
$0.011577 | -0.04% | 2.27% | 1.86% | $1,069,055 | $? | 92,340,478 PXC |  |
| 36 |  |
$0.000077 | -2.34% | 10.56% | 16.60% | $964,969 | $14 | 12,604,351,724 BTCZ |  |
| 37 |  |
$0.090514 | -0.03% | 2.27% | 1.87% | $840,609 | $? | 9,287,024 ZCL |  |
| 38 |  |
$0.042486 | -0.01% | 5.68% | 15.37% | $782,554 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.003158 | -0.02% | 2.32% | 1.89% | $747,254 | $? | 236,600,238 FTC |  |
| 40 |  |
$0.070988 | 0 | 5.29% | 1.37% | $689,067 | $? | 9,706,750 0xBTC |  |
| 41 |  |
$0.001897 | 0 | 0 | 0 | $609,183 | $? | 321,124,783 CANN |  |
| 42 |  |
$0.000155 | 0 | 0.91% | 3.68% | $509,034 | $? | 3,287,576,782 CLO |  |
| 43 |  |
$0.003158 | -0.02% | 2.32% | 1.89% | $499,739 | $98 | 158,230,419 DEM |  |
| 44 |  |
$0.000002 | 0.01% | -4.28% | 21.57% | $392,347 | $499 | 212,269,865,434 TIPS |  |
| 45 |  |
$0.008601 | -0.93% | 3.65% | 3.99% | $375,716 | $5 | 43,681,422 GLC |  |
| 46 |  |
$7.05e-7 | 0.24% | 1.48% | -32.42% | $337,214 | $18 | 478,333,438,962 DIME |  |
| 47 |  |
$0.004073 | 0 | 0 | -34.34% | $280,016 | $? | 68,750,319 GRLC |  |
| 48 |  |
$0.001397 | 0 | 1.58% | -18.94% | $270,813 | $? | 193,823,779 GAME |  |
| 49 |  |
$0.000219 | -9.83% | 0.98% | 0.53% | $260,334 | $? | 1,188,750,832 PUT |  |
| 50 |  |
$0.016706 | 0 | 0 | 0 | $236,963 | $? | 14,184,011 ZER |  |
| 51 |  |
$0.000372 | 0 | -1.26% | -14.29% | $220,688 | $? | 592,810,145 TROLL |  |
| 52 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 53 |  |
$0.000005 | 0 | 0.01% | -33.61% | $95,533 | $44 | 19,735,155,507 SHND |  |
| 54 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 55 |  |
$0.002753 | -0.01% | -24.96% | -34.36% | $55,753 | $? | 20,248,636 BOLI |  |
| 56 |  |
$0.001692 | 0.13% | 2.03% | 16.82% | $52,947 | $144,209 | 31,301,449 TUNE |  |
| 57 |  |
$0.000034 | 0.26% | 17.78% | 7.33% | $48,161 | $0 | 1,413,859,298 SMART |  |
| 58 |  |
$0.008422 | -0.02% | 312.46% | 9.26% | $45,746 | $1 | 5,431,630 NEVA |  |
| 59 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 60 |  |
$0.000609 | -0.01% | 3.39% | 2.68% | $25,552 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.000032 | -0.03% | -23.30% | 1.87% | $10,282 | $? | 325,635,275 TZC |  |
| 62 |  |
$0.001325 | 0 | 0.01% | -46.98% | $9,147 | $7 | 6,901,771 INN |  |
| 63 |  |
$0.001607 | -0.03% | 11.15% | 7.57% | $8,667 | $0 | 5,391,794 VIVO |  |
| 64 |  |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN |  |
| 65 |  |
$53.68 | -0.26% | 2.05% | 1.69% | $? | $9,916,958 | ? CNX |  |
| 66 |  |
$0.002259 | -0.18% | 2.61% | -15.79% | $? | $198,661 | ? MEME |  |
| 67 |  |
$0.000035 | -0.11% | -1.47% | 5.95% | $? | $196,391 | ? INSN |  |
| 68 |  |
$0.076165 | -0.14% | 1.50% | 5.94% | $? | $61,434 | ? MARS |  |
| 69 |  |
$0.000153 | -0.52% | -0.25% | 4.61% | $? | $25,846 | ? BCX |  |
| 70 |  |
$0.001347 | 0.08% | 0.38% | 1.68% | $? | $23,240 | ? AMS |  |
| 71 |  |
$0.010525 | -0.04% | -49.28% | -32.09% | $? | $1,528 | ? FRC |  |
| 72 |  |
$0.002600 | 0 | -7.14% | -27.78% | $? | $984 | ? WDC |  |
| 73 |  |
$0.039376 | 0 | 1.18% | 29.04% | $? | $589 | ? BSTY |  |
| 74 |  |
$0.003188 | -0.43% | 0.78% | -16.54% | $? | $433 | ? POT |  |
| 75 |  |
$0.000072 | -12.58% | 2.87% | -36.58% | $? | $227 | ? DLC |  |
| 76 |  |
$0.029477 | -0.02% | 6.11% | 14.12% | $? | $62 | ? NVC |  |
| 77 |  |
$6.32 | -0.02% | 2.32% | 6.30% | $? | $30 | ? UNO |  |
| 78 |  |
$0.036837 | -0.04% | 2.27% | -3.64% | $? | $16 | ? AUR |  |
| 79 |  |
$0.089485 | -0.02% | 3.54% | 21.98% | $? | $3 | ? EFL |  |
| 80 |  |
$0.013686 | -0.02% | 2.32% | -5.39% | $? | $1 | ? TRC |  |
| 81 |  |
$0.003164 | 0 | 2.48% | 53.09% | $? | $? | ? DGC |  |
| 82 |  |
$0.000002 | 0 | -0.05% | 6.11% | $? | $? | ? IFC |  |
| 83 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 84 |  |
$0.003163 | 0 | 0 | -49.43% | $? | $? | ? TAG |  |
| 85 |  |
$0.001043 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 86 |  |
$135,350 | 0.01% | -3.80% | -4.53% | $? | $? | ? 42 |  |
| 87 |  |
$0.001661 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 88 |  |
$0.012496 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 89 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 90 |  |
$0.002948 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 91 |  |
$0.001029 | 0 | 0 | -0.60% | $? | $? | ? QBC |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 93 |  |
$0.000008 | -0.01% | -1.20% | -2.58% | $? | $? | ? NYC |  |
| 94 |  |
$0.003772 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 96 |  |
$0.000023 | 0 | 0.50% | 0.23% | $? | $? | ? XDN |  |
| 97 |  |
$0.078014 | -0.01% | 0.01% | -0.01% | $? | $? | ? XST |  |
| 98 |  |
$0.265336 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 99 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 100 |  |
$0.000969 | 0 | 0 | 0 | $? | $? | ? CARBON |  |