Münzen - Seite all
| # | Name | Preis | Marktkapitalisierung | Umlaufversorgung | Volumen (24std) | % 24std | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|
| 1 |  | $36,057.59 1.03% | $675,492,048,194 | 18,733,700 BTC | $32,210,515,765 | 1.03% |  |
| 2 |  | $2,374.07 -0.57% | $276,034,336,511 | 116,270,319 ETH | $24,132,554,111 | -0.57% |  |
| 3 |  | $1.45 0.45% | $46,216,224,425 | 31,946,349,071 ADA | $2,371,717,272 | 0.45% |  |
| 4 |  | $0.312573 1.40% | $40,637,012,942 | 130,007,902,538 DOGE | $1,219,261,033 | 1.40% |  |
| 5 |  | $161.24 0.36% | $10,763,242,758 | 66,752,415 LTC | $1,866,948,613 | 0.36% |  |
| 6 |  | $570.94 0.21% | $10,712,375,669 | 18,762,575 BCH | $1,537,603,728 | 0.21% |  |
| 7 |  | $0.322721 2.07% | $7,466,624,556 | 23,136,435,384 XLM | $788,384,874 | 2.07% |  |
| 8 |  | $55.25 0.12% | $6,426,842,233 | 116,313,299 ETC | $2,290,572,667 | 0.12% |  |
| 9 |  | $70.95 1.29% | $5,577,782,557 | 78,610,317 FIL | $411,814,659 | 1.29% |  |
| 10 |  | $244.13 -1.81% | $4,377,449,404 | 17,930,806 XMR | $149,039,545 | -1.81% |  |
| 11 |  | $45.93 0.08% | $3,239,610,630 | 70,538,831 NEO | $346,865,492 | 0.08% |  |
| 12 |  | $1.04 0.50% | $2,880,953,680 | 2,779,530,283 MIOTA | $48,596,828 | 0.50% |  |
| 13 |  | $3.09 -0.17% | $2,623,198,746 | 848,572,685 XTZ | $88,260,997 | -0.17% |  |
| 14 |  | $13.09 -1.37% | $2,291,161,545 | 175,074,232 HT | $149,197,619 | -1.37% |  |
| 15 |  | $130.44 0.54% | $1,698,330,449 | 13,019,868 DCR | $32,485,053 | 0.54% |  |
| 16 |  | $159.35 -1.69% | $1,622,069,606 | 10,179,278 DASH | $346,888,778 | -1.69% |  |
| 17 |  | $14.65 3.02% | $1,544,003,852 | 105,358,978 WAVES | $174,043,321 | 3.02% |  |
| 18 |  | $124.35 -2.45% | $1,489,858,063 | 11,981,369 ZEC | $267,329,077 | -2.45% |  |
| 19 |  | $0.158146 -0.12% | $1,423,316,346 | 8,999,999,999 XEM | $54,932,315 | -0.12% |  |
| 20 |  | $55.54 2.96% | $972,740,003 | 17,513,924 BTG | $52,290,937 | 2.96% |  |
| 21 |  | $8.58 -0.99% | $844,357,678 | 98,445,427 QTUM | $222,272,400 | -0.99% |  |
| 22 |  | $6.26 1.07% | $834,128,398 | 133,248,297 NANO | $26,751,659 | 1.07% |  |
| 23 |  | $0.054116 -1.74% | $779,073,198 | 14,396,316,284 DGB | $45,654,058 | -1.74% |  |
| 24 |  | $0.015167 3.74% | $728,808,489 | 48,051,472,992 SC | $34,369,481 | 3.74% |  |
| 25 |  | $0.072249 6.04% | $648,933,881 | 8,981,950,000 RVN | $83,240,489 | 6.04% |  |
| 26 |  | $2.84 7.93% | $528,757,178 | 186,492,898 BCD | $37,605,919 | 7.93% |  |
| 27 |  | $0.026059 -0.70% | $428,850,361 | 16,456,958,844 XVG | $13,586,644 | -0.70% |  |
| 28 |  | $2.71 -0.20% | $348,238,486 | 128,299,559 LSK | $23,171,957 | -0.20% |  |
| 29 |  | $0.000428 1.05% | $327,752,993 | 766,299,999,999 WIN | $22,092,662 | 1.05% |  |
| 30 |  | $1.25 -0.61% | $165,356,941 | 132,224,048 STRAX | $2,074,398 | -0.61% |  |
| 31 |  | $0.161649 -1.68% | $161,487,319 | 998,999,495 ARDR | $8,957,294 | -1.68% |  |
| 32 |  | $0.385124 -3.06% | $148,205,012 | 384,824,028 STEEM | $6,021,221 | -3.06% |  |
| 33 |  | $0.046629 -2.46% | $139,620,203 | 2,994,310,000 BTS | $11,219,693 | -2.46% |  |
| 34 |  | $1.05 3.92% | $136,733,228 | 129,787,807 ARK | $2,823,841 | 3.92% |  |
| 35 |  | $9.80 1.85% | $136,787,561 | 13,964,588 XHV | $500,727 | 1.85% |  |
| 36 |  | $1.06 -0.55% | $134,337,112 | 126,287,347 KMD | $10,216,756 | -0.55% |  |
| 37 |  | $1.15 -0.43% | $834,437,517 | 727,426,459 XWC | $34,622,820 | -0.43% |  |
| 38 |  | $4.31 0.50% | $301,400,887 | 69,910,698 HNC | $208,090 | 0.50% |  |
| 39 |  | $0.007259 -5.17% | $129,740,481 | 17,871,918,978 ETN | $369,999 | -5.17% |  |
| 40 |  | $1.89 3.71% | $124,321,282 | 65,729,675 MONA | $3,186,320 | 3.71% |  |
| 41 |  | $0.713994 0.88% | $120,685,452 | 169,028,581 WAN | $2,047,837 | 0.88% |  |
| 42 |  | $0.158551 4.99% | $97,343,376 | 613,954,902 SYS | $907,091 | 4.99% |  |
| 43 |  | $0.000445 -1.51% | $81,963,856 | 184,066,828,814 BCN | $78,656 | -1.51% |  |
| 44 |  | $3.63 -1.18% | $69,965,952 | 19,294,385 ELA | $1,575,324 | -1.18% |  |
| 45 |  | $0.292261 -12.96% | $61,374,768 | 210,000,000 WICC | $10,723,149 | -12.96% |  |
| 46 |  | $0.689945 -11.96% | $53,643,104 | 77,749,879 GRS | $2,081,482 | -11.96% |  |
| 47 |  | $0.723831 12.29% | $51,232,713 | 70,779,973 NXS | $825,572 | 12.29% |  |
| 48 |  | $0.752343 8.18% | $49,038,162 | 65,180,592 PIVX | $526,818 | 8.18% |  |
| 49 |  | $6.16 13.67% | $48,929,555 | 7,938,063 SBD | $21,297 | 13.67% |  |
| 50 |  | $0.648044 -0.65% | $45,363,078 | 70,000,000 GXC | $5,264,652 | -0.65% |  |
| 51 |  | $0.016072 -4.01% | $44,509,921 | 2,769,461,495 PZM | $458,191 | -4.01% |  |
| 52 |  | $2.39 24.99% | $41,975,339 | 17,564,333 NEBL | $2,581,248 | 24.99% |  |
| 53 |  | $3.58 3.36% | $38,119,948 | 10,648,624 DERO | $581,867 | 3.36% |  |
| 54 |  | $0.014677 -1.49% | $37,794,481 | 2,575,109,612 CLO | $223,905 | -1.49% |  |
| 55 |  | $0.614252 5.82% | $37,123,662 | 60,437,197 VTC | $308,291 | 5.82% |  |
| 56 |  | $1.19 2.67% | $31,978,846 | 26,979,823 PPC | $13,103 | 2.67% |  |
| 57 |  | $0.400869 11.37% | $28,537,982 | 71,190,334 NAV | $759,623 | 11.37% |  |
| 58 |  | $0.013311 16.05% | $28,228,782 | 2,120,642,444 BURST | $38,432 | 16.05% |  |
| 59 |  | $0.233002 1.51% | $27,389,361 | 117,550,012 XSN | $12,188 | 1.51% |  |
| 60 |  | $0.027502 -16.97% | $27,474,979 | 998,999,942 NXT | $1,775,438 | -16.97% |  |
| 61 |  | $0.051023 -12.71% | $26,585,871 | 521,054,807 LBC | $889,426 | -12.71% |  |
| 62 |  | $1.28 -1.11% | $26,023,482 | 20,300,000 SKY | $160,239 | -1.11% |  |
| 63 |  | $1.67 0.11% | $24,612,604 | 14,736,400 NMC | $10,067 | 0.11% |  |
| 64 |  | $0.088956 -23.65% | $19,726,386 | 221,753,612 EMC2 | $448,786 | -23.65% |  |
| 65 |  | $0.122384 -4.88% | $17,217,405 | 140,683,551 GAME | $248,689 | -4.88% |  |
| 66 |  | $0.000180 -3.11% | $16,313,897 | 90,595,753,019 IFC | $354 | -3.11% |  |
| 67 |  | $1.65 2.75% | $16,194,804 | 9,803,182 FCT | $8,609 | 2.75% |  |
| 68 |  | $1.01 1.10% | $16,060,845 | 15,831,459 AEON | $10,368 | 1.10% |  |
| 69 |  | $0.994763 -0.39% | $15,300,214 | 15,380,761 DYN | $7,123 | -0.39% |  |
| 70 |  | $0.637420 -4.82% | $14,771,816 | 23,174,401 VIA | $631,807 | -4.82% |  |
| 71 |  | $0.025210 -7.19% | $13,779,689 | 546,589,786 NLG | $49,580 | -7.19% |  |
| 72 |  | $1.40 -0.50% | $13,754,842 | 9,799,539 PART | $4,493 | -0.50% |  |
| 73 |  | $0.163742 -4.35% | $12,850,803 | 78,482,095 ETP | $380,534 | -4.35% |  |
| 74 |  | $0.008149 0.98% | $11,522,130 | 1,413,859,298 SMART | $434,738 | 0.98% |  |
| 75 |  | $1.45 9.07% | $11,277,337 | 7,774,563 BLOCK | $26,092 | 9.07% |  |
| 76 |  | $0.014898 -8.38% | $10,836,228 | 727,379,950 LCC | $2,996 | -8.38% |  |
| 77 |  | $0.253212 1.14% | $10,789,127 | 42,609,099 UBQ | $26,766 | 1.14% |  |
| 78 |  | $0.002161 0.77% | $10,583,832 | 4,897,921,397 XDN | $34,509 | 0.77% |  |
| 79 |  | $0.583543 -2.66% | $10,571,785 | 18,116,536 BTX | $2,039 | -2.66% |  |
| 80 |  | $0.409721 -2.74% | $10,243,018 | 25,000,000 ADK | $913,291 | -2.74% |  |
| 81 |  | $0.009311 0.02% | $9,236,732 | 991,999,998 ACT | $1,515,406 | 0.02% |  |
| 82 |  | $2.34 0.02% | $9,029,497 | 3,860,808 LBTC | $266,790 | 0.02% |  |
| 83 |  | $2.50 0.44% | $8,997,027 | 3,604,721 DMD | $14,016 | 0.44% |  |
| 84 |  | $0.474951 3.07% | $9,107,874 | 19,176,436 XMC | $23,739 | 3.07% |  |
| 85 |  | $1.80 34.29% | $8,617,889 | 4,785,761 BTCP | $661 | 34.29% |  |
| 86 |  | $0.085636 1.75% | $8,562,765 | 99,990,002 EBST | $2,666 | 1.75% |  |
| 87 |  | $0.000156 -3.78% | $8,288,545 | 53,067,332,240 HTML | $5,518 | -3.78% |  |
| 88 |  | $0.120203 -1.69% | $7,660,352 | 63,728,588 GRLC | $23,870 | -1.69% |  |
| 89 |  | $0.330060 -4.09% | $7,428,448 | 22,506,335 ONION | $212 | -4.09% |  |
| 90 |  | $0.003961 -7.75% | $7,069,172 | 1,784,766,750 XMY | $33,804 | -7.75% |  |
| 91 |  | $0.025831 4.75% | $6,111,553 | 236,600,238 FTC | $1,146 | 4.75% |  |
| 92 |  | $0.000538 2.24% | $5,113,387 | 9,502,646,866 BTCZ | $3,215 | 2.24% |  |
| 93 |  | $0.478288 -0.91% | $5,144,163 | 10,755,371 MATTER | $511,226 | -0.91% |  |
| 94 |  | $0.179346 6.46% | $4,974,172 | 27,735,063 SAFE | $? | 6.46% |  |
| 95 |  | $0.079593 6.56% | $4,832,554 | 60,716,193 BLK | $1,119,345 | 6.56% |  |
| 96 |  | $0.021188 -0.53% | $4,794,897 | 226,306,321 POT | $15,547 | -0.53% |  |
| 97 |  | $0.101781 15.63% | $4,839,258 | 47,545,895 EMC | $38,111 | 15.63% |  |
| 98 |  | $0.196294 7.14% | $4,775,026 | 24,325,893 PHR | $4,243 | 7.14% |  |
| 99 |  | $0.128494 2.32% | $4,700,745 | 36,583,520 XPM | $1,230,995 | 2.32% |  |
| 100 |  | $0.425500 12.08% | $4,672,702 | 10,981,667 USNBT | $11 | 12.08% |  |
| 101 |  | $0.005283 3.73% | $4,542,959 | 859,999,000 LET | $99,878 | 3.73% |  |
| 102 |  | $0.000021 0.13% | $4,429,586 | 212,269,865,434 TIPS | $94,364 | 0.13% |  |
| 103 |  | $0.016207 10.61% | $4,418,772 | 272,652,320 QRK | $710 | 10.61% |  |
| 104 |  | $0.000080 13.61% | $3,908,922 | 48,870,352,722 VIPS | $278 | 13.61% |  |
| 105 |  | $0.368070 17.03% | $3,837,897 | 10,427,077 HUSH | $? | 17.03% |  |
| 106 |  | $0.674887 2.00% | $3,818,916 | 5,658,599 CLOAK | $39,265 | 2.00% |  |
| 107 |  | $0.096880 1.15% | $3,748,261 | 38,689,901 XST | $267 | 1.15% |  |
| 108 |  | $0.446582 0.77% | $3,705,041 | 8,296,433 TX | $? | 0.77% |  |
| 109 |  | $0.008747 1.68% | $3,636,078 | 415,710,817 GRC | $11,471 | 1.68% |  |
| 110 |  | $79,228.75 0.77% | $3,327,604 | 42 42 | $3,042 | 0.77% |  |
| 111 |  | $0.012408 -2.30% | $3,252,943 | 262,172,375 THC | $278 | -2.30% |  |
| 112 |  | $0.007203 6.07% | $3,084,620 | 428,244,988 PINK | $6,138 | 6.07% |  |
| 113 |  | $0.105040 7.68% | $2,895,958 | 27,570,024 SUMO | $37,341 | 7.68% |  |
| 114 |  | $0.003803 -0.98% | $2,623,787 | 690,000,640 CHAT | $82,516 | -0.98% |  |
| 115 |  | $0.000170 0.82% | $2,616,644 | 15,392,022,544 CARBON | $0 | 0.82% |  |
| 116 |  | $0.032064 -7.22% | $2,612,964 | 81,492,675 OK | $278,125 | -7.22% |  |
| 117 |  | $16.02 0.97% | $2,576,214 | 160,832 XBC | $121,622 | 0.97% |  |
| 118 |  | $0.114707 0.77% | $2,431,370 | 21,196,386 IXC | $? | 0.77% |  |
| 119 |  | $0.128212 -3.30% | $2,361,535 | 18,418,931 BCA | $147 | -3.30% |  |
| 120 |  | $0.047900 -10.65% | $2,292,886 | 47,868,633 HEAT | $? | -10.65% |  |
| 121 |  | $4.03 -4.41% | $2,270,125 | 562,907 OMNI | $301 | -4.41% |  |
| 122 |  | $0.244757 2.18% | $2,257,221 | 9,222,287 ZCL | $13,715 | 2.18% |  |
| 123 |  | $0.101064 -2.43% | $2,145,086 | 21,224,943 BIS | $162 | -2.43% |  |
| 124 |  | $0.000014 -0.65% | $2,133,377 | 157,177,714,004 NTY | $? | -0.65% |  |
| 125 |  | $0.077391 -0.66% | $2,120,992 | 27,406,218 CRW | $1,357 | -0.66% |  |
| 126 |  | $0.006599 -11.60% | $2,060,993 | 312,320,958 TUBE | $1,142 | -11.60% |  |
| 127 |  | $0.107684 2.83% | $2,037,816 | 18,924,045 IOC | $967 | 2.83% |  |
| 128 |  | $0.076200 -3.09% | $1,908,961 | 25,052,126 CURE | $677 | -3.09% |  |
| 129 |  | $0.024130 0.77% | $1,863,577 | 77,231,176 CANN | $? | 0.77% |  |
| 130 |  | $0.108044 0.77% | $1,853,912 | 17,158,838 EFL | $0 | 0.77% |  |
| 131 |  | $0.051861 9.93% | $1,752,084 | 33,784,125 VRC | $1,580 | 9.93% |  |
| 132 |  | $0.032876 -0.10% | $1,748,817 | 53,193,831 FAIR | $? | -0.10% |  |
| 133 |  | $0.172749 1.22% | $1,746,890 | 10,112,324 ZER | $11,566 | 1.22% |  |
| 134 |  | $0.020528 4.43% | $1,706,897 | 83,148,125 PXC | $90 | 4.43% |  |
| 135 |  | $0.077373 -4.09% | $1,708,111 | 22,076,271 TPAY | $157,723 | -4.09% |  |
| 136 |  | $0.001878 199.57% | $1,626,145 | 865,842,501 BOS | $7,747 | 199.57% |  |
| 137 |  | $0.007203 -8.48% | $1,617,277 | 224,521,968 MUE | $10,146 | -8.48% |  |
| 138 |  | $0.000360 0.77% | $1,597,109 | 4,434,602,828 XHI | $? | 0.77% |  |
| 139 |  | $0.052581 5.09% | $1,570,810 | 29,873,823 MEME | $1,783 | 5.09% |  |
| 140 |  | $0.000003 19.26% | $1,564,765 | 478,333,438,962 DIME | $187 | 19.26% |  |
| 141 |  | $0.140831 2.73% | $1,384,635 | 9,831,891 POLIS | $3,401 | 2.73% |  |
| 142 |  | $0.001080 0.77% | $1,369,441 | 1,267,482,828 GCC | $? | 0.77% |  |
| 143 |  | $0.000140 291.61% | $1,352,662 | 9,664,500,811 PWR | $? | 291.61% |  |
| 144 |  | $0.096126 -13.52% | $1,345,092 | 13,993,018 ENG | $3,013,957 | -13.52% |  |
| 145 |  | $0.002161 20.92% | $1,280,993 | 592,810,145 TROLL | $0 | 20.92% |  |
| 146 |  | $0.000360 0.77% | $1,264,146 | 3,510,083,959 FJC | $0 | 0.77% |  |
| 147 |  | $0.002881 -10.50% | $1,238,906 | 430,000,000 XBY | $1,087 | -10.50% |  |
| 148 |  | $0.000287 -13.00% | $1,209,858 | 4,208,518,000 BITB | $0 | -13.00% |  |
| 149 |  | $0.064205 -2.97% | $1,207,384 | 18,805,100 EXP | $4,363 | -2.97% |  |
| 150 |  | $0.132667 -1.81% | $1,206,078 | 9,091,004 KRB | $272 | -1.81% |  |
| 151 |  | $0.000073 4.93% | $1,146,193 | 15,806,193,400 SMLY | $34 | 4.93% |  |
| 152 |  | $0.011863 5.32% | $1,107,448 | 93,355,331 XAS | $1,029 | 5.32% |  |
| 153 |  | $0.001080 0.67% | $1,059,663 | 980,733,271 ADC | $? | 0.67% |  |
| 154 |  | $0.090775 6.48% | $1,042,412 | 11,483,463 LUX | $3,382 | 6.48% |  |
| 155 |  | $0.079593 -1.46% | $1,008,358 | 12,669,007 MONK | $862 | -1.46% |  |
| 156 |  | $0.055746 7.05% | $1,000,680 | 17,950,579 BSTY | $14,688 | 7.05% |  |
| 157 |  | $0.011165 0.77% | $982,813 | 88,029,749 UNI | $? | 0.77% |  |
| 158 |  | $0.075631 17.56% | $948,004 | 12,534,611 SPD | $154 | 17.56% |  |
| 159 |  | $0.002161 -32.88% | $882,869 | 408,553,792 ATCC | $392 | -32.88% |  |
| 160 |  | $0.004903 20.40% | $880,250 | 179,529,423 RISE | $2,341 | 20.40% |  |
| 161 |  | $0.001111 0.88% | $874,951 | 787,626,099 MANNA | $20 | 0.88% |  |
| 162 |  | $0.055528 -2.12% | $866,182 | 15,599,005 MSR | $1,296 | -2.12% |  |
| 163 |  | $0.144784 1.18% | $847,224 | 5,851,627 EXCL | $1,304 | 1.18% |  |
| 164 |  | $0.000360 0.77% | $798,257 | 2,216,476,143 LANA | $? | 0.77% |  |
| 165 |  | $0.234096 3.64% | $753,932 | 3,220,616 ORB | $41 | 3.64% |  |
| 166 |  | $0.032629 0.77% | $748,358 | 22,935,396 TRC | $152 | 0.77% |  |
| 167 |  | $0.019448 0.77% | $715,368 | 36,783,743 BTDX | $0 | 0.77% |  |
| 168 |  | $0.000035 0.18% | $706,207 | 19,999,999,998 BUZZ | $? | 0.18% |  |
| 169 |  | $0.010804 0.77% | $691,410 | 63,993,275 XPD | $? | 0.77% |  |
| 170 |  | $0.011165 0.77% | $641,986 | 57,502,113 FRC | $229 | 0.77% |  |
| 171 |  | $0.016207 0.77% | $607,152 | 37,463,193 DGC | $1 | 0.77% |  |
| 172 |  | $0.008595 -1.76% | $589,570 | 68,594,750 PAK | $10,068 | -1.76% |  |
| 173 |  | $0.087768 -13.04% | $579,653 | 6,604,387 TRUMP | $2,348 | -13.04% |  |
| 174 |  | $0.009147 -1.92% | $573,706 | 62,717,622 ATMOS | $1,475 | -1.92% |  |
| 175 |  | $0.002131 -1.55% | $516,423 | 242,391,950 TZC | $1,482 | -1.55% |  |
| 176 |  | $0.009904 23.16% | $508,138 | 51,306,089 DCT | $0 | 23.16% |  |
| 177 |  | $0.053302 0.77% | $507,777 | 9,526,449 ENT | $? | 0.77% |  |
| 178 |  | $0.062638 3.60% | $503,310 | 8,035,193 LOG | $114,941 | 3.60% |  |
| 179 |  | $0.000029 0.45% | $494,256 | 17,151,888,684 SHND | $147 | 0.45% |  |
| 180 |  | $0.051679 8.71% | $494,815 | 9,574,778 GBX | $419 | 8.71% |  |
| 181 |  | $0.002642 -0.73% | $483,490 | 182,999,841 ETZ | $22,081 | -0.73% |  |
| 182 |  | $0.003241 0.77% | $466,105 | 143,800,939 PTD | $41 | 0.77% |  |
| 183 |  | $0.002821 -81.69% | $442,696 | 156,913,424 FST | $628 | -81.69% |  |
| 184 |  | $0.022689 0.77% | $436,153 | 19,222,900 SIB | $2,100 | 0.77% |  |
| 185 |  | $0.093638 0.77% | $421,516 | 4,501,541 PPY | $? | 0.77% |  |
| 186 |  | $0.000720 0.77% | $413,941 | 574,683,675 BLU | $? | 0.77% |  |
| 187 |  | $0.002278 -16.34% | $400,338 | 175,749,859 TCC | $164,385 | -16.34% |  |
| 188 |  | $0.114129 1.06% | $399,807 | 3,503,113 ARCO | $? | 1.06% |  |
| 189 |  | $0.270816 2.37% | $392,261 | 1,448,441 XLR | $99,965 | 2.37% |  |
| 190 |  | $0.070949 561.72% | $385,369 | 5,431,630 NEVA | $? | 561.72% |  |
| 191 |  | $0.030252 0.77% | $384,463 | 12,708,540 NETKO | $? | 0.77% |  |
| 192 |  | $0.020889 4.27% | $382,836 | 18,326,892 BCI | $12 | 4.27% |  |
| 193 |  | $0.002161 0.77% | $376,390 | 174,183,413 ZET | $? | 0.77% |  |
| 194 |  | $0.009364 0.77% | $370,149 | 39,529,654 MEC | $2 | 0.77% |  |
| 195 |  | $0.053524 -24.59% | $369,411 | 6,901,771 INN | $12 | -24.59% |  |
| 196 |  | $0.000360 0.67% | $360,453 | 1,000,812,836 ZENI | $? | 0.67% |  |
| 197 |  | $0.005762 0.77% | $354,072 | 61,445,805 MAX | $577 | 0.77% |  |
| 198 |  | $0.016567 0.77% | $350,306 | 21,145,111 BITS | $? | 0.77% |  |
| 199 |  | $0.180618 -0.33% | $345,883 | 1,914,997 MNTP | $? | -0.33% |  |
| 200 |  | $0.003241 13.37% | $378,733 | 116,845,228 DOPE | $22,268 | 13.37% |  |
| 201 |  | $0.000125 -7.08% | $318,752 | 2,552,987,248 BBP | $60,569 | -7.08% |  |
| 202 |  | $0.017107 4.74% | $327,036 | 19,117,129 EMD | $2 | 4.74% |  |
| 203 |  | $0.007203 -16.03% | $324,707 | 45,079,785 START | $0 | -16.03% |  |
| 204 |  | $0.059064 -3.92% | $310,556 | 5,257,949 SWING | $0 | -3.92% |  |
| 205 |  | $0.015126 0.77% | $297,119 | 19,642,673 MOTO | $? | 0.77% |  |
| 206 |  | $0.032459 -0.76% | $296,849 | 9,145,370 ASAFE | $99 | -0.76% |  |
| 207 |  | $0.011885 0.67% | $293,569 | 24,700,248 KOBO | $? | 0.67% |  |
| 208 |  | $0.021249 0.77% | $286,038 | 13,461,469 IOP | $? | 0.77% |  |
| 209 |  | $0.133254 -0.04% | $281,209 | 2,110,317 ANC | $326 | -0.04% |  |
| 210 |  | $0.056905 0.67% | $278,703 | 4,897,672 SNRG | $? | 0.67% |  |
| 211 |  | $0.009364 0.77% | $274,892 | 29,356,830 ARC | $? | 0.77% |  |
| 212 |  | $0.004199 -0.72% | $272,106 | 64,800,139 OOT | $? | -0.72% |  |
| 213 |  | $0.033529 -0.65% | $269,139 | 8,026,998 GIN | $? | -0.65% |  |
| 214 |  | $0.010445 16.78% | $266,211 | 25,487,755 INSN | $10 | 16.78% |  |
| 215 |  | $0.004079 0.12% | $264,364 | 64,816,771 SLR | $? | 0.12% |  |
| 216 |  | $0.000216 0.77% | $256,875 | 1,188,750,832 PUT | $165 | 0.77% |  |
| 217 |  | $0.000360 0.77% | $255,167 | 708,506,520 XCN | $? | 0.77% |  |
| 218 |  | $0.000425 -7.72% | $251,293 | 591,481,833 GRFT | $31,395 | -7.72% |  |
| 219 |  | $0.008644 0.77% | $251,452 | 29,091,309 SMC | $? | 0.77% |  |
| 220 |  | $0.006123 0.67% | $239,531 | 39,121,694 NTRN | $? | 0.67% |  |
| 221 |  | $0.017287 -6.98% | $236,966 | 13,707,691 ION | $10 | -6.98% |  |
| 222 |  | $0.045020 316.55% | $227,468 | 5,052,601 BTA | $36 | 316.55% |  |
| 223 |  | $0.004066 -8.76% | $218,164 | 53,653,541 DEM | $115 | -8.76% |  |
| 224 |  | $0.003962 0.77% | $214,057 | 54,032,769 CHESS | $? | 0.77% |  |
| 225 |  | $0.004682 0.77% | $206,472 | 44,100,000 POSW | $? | 0.77% |  |
| 226 |  | $0.013001 15.48% | $204,216 | 15,707,365 BOLI | $92 | 15.48% |  |
| 227 |  | $0.015126 0.77% | $199,778 | 13,207,454 BBR | $? | 0.77% |  |
| 228 |  | $0.000540 -5.40% | $199,641 | 369,659,255 YOC | $123,475 | -5.40% |  |
| 229 |  | $0.000047 -6.31% | $197,325 | 4,158,754,077 POP | $13 | -6.31% |  |
| 230 |  | $0.071669 -36.14% | $197,258 | 2,752,341 LCP | $97 | -36.14% |  |
| 231 |  | $0.000360 0.77% | $190,018 | 527,613,411 2GIVE | $? | 0.77% |  |
| 232 |  | $0.009364 0.77% | $189,950 | 20,285,537 GCC | $? | 0.77% |  |
| 233 |  | $0.000360 0.67% | $176,842 | 491,008,312 AC3 | $? | 0.67% |  |
| 234 |  | $0.002881 0.77% | $176,803 | 61,364,813 KURT | $? | 0.77% |  |
| 235 |  | $0.026111 0.77% | $167,992 | 6,433,866 TAG | $? | 0.77% |  |
| 236 |  | $0.003959 10.79% | $166,106 | 41,952,065 YTN | $88 | 10.79% |  |
| 237 |  | $0.006843 0.77% | $161,063 | 23,537,666 HWC | $? | 0.77% |  |
| 238 |  | $0.007563 0.77% | $158,979 | 21,020,383 EVIL | $? | 0.77% |  |
| 239 |  | $0.000360 0.77% | $146,424 | 406,568,581 CJ | $? | 0.77% |  |
| 240 |  | $0.004682 -5.74% | $145,990 | 31,181,612 BSD | $125 | -5.74% |  |
| 241 |  | $0.001801 0.77% | $136,162 | 75,614,500 ZNY | $2 | 0.77% |  |
| 242 |  | $0.001080 0.77% | $135,357 | 125,279,775 VIDZ | $? | 0.77% |  |
| 243 |  | $0.008644 0.77% | $131,004 | 15,156,364 OPAL | $? | 0.77% |  |
| 244 |  | $0.000660 10.03% | $130,435 | 197,581,050 RBT | $? | 10.03% |  |
| 245 |  | $0.000003 -11.03% | $129,038 | 40,037,641,042 PHO | $7 | -11.03% |  |
| 246 |  | $0.001441 0.77% | $121,865 | 84,593,637 PIRL | $619 | 0.77% |  |
| 247 |  | $0.006421 0.30% | $116,767 | 18,185,085 UNIFY | $? | 0.30% |  |
| 248 |  | $0.002161 20.92% | $114,989 | 53,214,016 SUPER | $139 | 20.92% |  |
| 249 |  | $0.357628 -46.24% | $112,552 | 314,719 DUO | $1 | -46.24% |  |
| 250 |  | $6.41e-7 1.20% | $110,222 | 172,076,810,000 GCN | $9 | 1.20% |  |
| 251 |  | $0.000864 0.77% | $105,732 | 122,325,446 ENRG | $? | 0.77% |  |
| 252 |  | $0.008644 0.67% | $103,686 | 11,995,342 XPY | $? | 0.67% |  |
| 253 |  | $0.006483 0.77% | $103,392 | 15,949,110 UNIT | $? | 0.77% |  |
| 254 |  | $0.002161 0.77% | $98,969 | 45,800,139 ELLA | $29 | 0.77% |  |
| 255 |  | $0.064574 0.77% | $92,048 | 1,425,459 IC | $? | 0.77% |  |
| 256 |  | $0.002161 0.67% | $90,843 | 42,038,227 ATB | $? | 0.67% |  |
| 257 |  | $0.003601 0.77% | $88,923 | 24,690,718 CCRB | $? | 0.77% |  |
| 258 |  | $0.000720 0.77% | $88,199 | 122,449,162 XRA | $? | 0.77% |  |
| 259 |  | $0.001945 147.11% | $84,681 | 43,540,600 RUP | $? | 147.11% |  |
| 260 |  | $0.005042 0.77% | $78,474 | 15,563,873 GB | $? | 0.77% |  |
| 261 |  | $0.002131 6.94% | $77,406 | 36,325,371 BTW | $100,811 | 6.94% |  |
| 262 |  | $0.000720 0.77% | $77,087 | 107,021,335 GCR | $? | 0.77% |  |
| 263 |  | $0.001080 0.77% | $76,964 | 71,234,301 BERN | $? | 0.77% |  |
| 264 |  | $0.000720 0.77% | $72,042 | 100,018,000 MAY | $? | 0.77% |  |
| 265 |  | $0.001441 0.77% | $71,780 | 49,827,043 ADZ | $? | 0.77% |  |
| 266 |  | $0.002953 0.77% | $70,460 | 23,858,907 STAK | $4 | 0.77% |  |
| 267 |  | $0.006483 0.77% | $67,518 | 10,415,252 RBIES | $? | 0.77% |  |
| 268 |  | $0.000216 0.77% | $64,470 | 298,349,398 MEDIC | $6 | 0.77% |  |
| 269 |  | $0.002029 32.88% | $63,319 | 31,207,528 FRST | $0 | 32.88% |  |
| 270 |  | $0.005042 0.77% | $61,901 | 12,276,850 MOJO | $? | 0.77% |  |
| 271 |  | $0.000720 0.77% | $56,360 | 78,245,975 C2 | $? | 0.77% |  |
| 272 |  | $0.000108 0.51% | $55,424 | 512,973,375 XSH | $6 | 0.51% |  |
| 273 |  | $0.036016 0.67% | $54,692 | 1,518,535 GSR | $4 | 0.67% |  |
| 274 |  | $0.005406 7.93% | $54,569 | 10,094,906 BRO | $12 | 7.93% |  |
| 275 |  | $0.003241 0.77% | $51,434 | 15,868,233 POST | $? | 0.77% |  |
| 276 |  | $0.009004 0.67% | $49,973 | 5,550,102 BSC | $? | 0.67% |  |
| 277 |  | $0.000396 0.77% | $48,303 | 121,926,850 GLT | $17 | 0.77% |  |
| 278 |  | $0.018187 0.77% | $48,230 | 2,651,817 DRM | $? | 0.77% |  |
| 279 |  | $0.005410 -6.86% | $47,150 | 8,715,912 DFT | $? | -6.86% |  |
| 280 |  | $0.000360 0.77% | $47,170 | 130,973,375 VOT | $0 | 0.77% |  |
| 281 |  | $0.000972 -6.18% | $43,866 | 45,108,749 CRM | $9 | -6.18% |  |
| 282 |  | $0.001080 51.15% | $42,907 | 39,712,849 DTC | $2,295 | 51.15% |  |
| 283 |  | $0.008644 0.77% | $41,748 | 4,829,945 FUZZ | $? | 0.77% |  |
| 284 |  | $0.014046 0.77% | $41,171 | 2,931,224 EDRC | $? | 0.77% |  |
| 285 |  | $0.003962 0.77% | $40,684 | 10,269,488 DSR | $? | 0.77% |  |
| 286 |  | $0.007923 0.77% | $40,397 | 5,098,490 MXT | $36 | 0.77% |  |
| 287 |  | $0.008284 0.67% | $39,464 | 4,764,026 PKB | $? | 0.67% |  |
| 288 |  | $0.000360 0.67% | $38,563 | 107,072,781 ONX | $? | 0.67% |  |
| 289 |  | $0.000360 0.77% | $38,553 | 107,048,455 ICOB | $? | 0.77% |  |
| 290 |  | $0.000360 0.77% | $38,238 | 106,173,958 DMB | $32 | 0.77% |  |
| 291 |  | $0.015486 -21.22% | $32,286 | 2,084,823 SONO | $101 | -21.22% |  |
| 292 |  | $0.038896 0.77% | $30,849 | 793,108 XBTC21 | $? | 0.77% |  |
| 293 |  | $0.000216 0.52% | $29,123 | 135,043,262 NOTE | $? | 0.52% |  |
| 294 |  | $0.000592 0.48% | $28,715 | 48,495,525 PNX | $? | 0.48% |  |
| 295 |  | $0.000360 0.77% | $27,970 | 77,663,826 CNT | $? | 0.77% |  |
| 296 |  | $0.002161 0.67% | $26,763 | 12,384,976 XCO | $? | 0.67% |  |
| 297 |  | $0.010804 0.77% | $26,506 | 2,453,240 PEX | $? | 0.77% |  |
| 298 |  | $0.005763 15.06% | $25,932 | 4,500,000 COAL | $? | 15.06% |  |
| 299 |  | $0.001080 0.77% | $23,622 | 21,863,643 TAJ | $? | 0.77% |  |
| 300 |  | $0.000807 -35.58% | $23,436 | 29,028,833 BLC | $1 | -35.58% |  |
| 301 |  | $0.000720 0.77% | $21,773 | 30,227,750 LTCR | $? | 0.77% |  |
| 302 |  | $0.013907 -0.15% | $20,780 | 1,494,171 HVCO | $? | -0.15% |  |
| 303 |  | $0.001513 8.52% | $20,696 | 13,682,205 APR | $35 | 8.52% |  |
| 304 |  | $0.001801 0.67% | $20,096 | 11,159,260 SPR | $? | 0.67% |  |
| 305 |  | $0.001080 51.15% | $19,879 | 18,399,311 VEC2 | $0 | 51.15% |  |
| 306 |  | $0.002161 0.77% | $19,679 | 9,106,714 DLC | $? | 0.77% |  |
| 307 |  | $0.034574 -2.28% | $19,184 | 554,855 VLT | $0 | -2.28% |  |
| 308 |  | $0.007563 0.67% | $18,507 | 2,446,961 CF | $? | 0.67% |  |
| 309 |  | $0.000360 0.77% | $18,080 | 50,201,886 AMS | $? | 0.77% |  |
| 310 |  | $0.001441 0.77% | $17,288 | 12,000,829 NUKO | $17 | 0.77% |  |
| 311 |  | $0.000720 0.77% | $15,797 | 21,931,815 PXI | $? | 0.77% |  |
| 312 |  | $0.002161 0.77% | $14,485 | 6,703,138 QBC | $? | 0.77% |  |
| 313 |  | $0.001080 0.77% | $13,415 | 12,416,554 EUC | $? | 0.77% |  |
| 314 |  | $0.010804 0.77% | $13,182 | 1,220,085 ACOIN | $? | 0.77% |  |
| 315 |  | $0.000360 0.67% | $13,106 | 36,390,750 CREVA | $? | 0.67% |  |
| 316 |  | $0.000360 0.77% | $11,728 | 32,565,300 SONG | $? | 0.77% |  |
| 317 |  | $0.001080 0.77% | $11,701 | 10,830,050 ARB | $? | 0.77% |  |
| 318 |  | $0.001080 0.77% | $11,658 | 10,789,954 MILO | $? | 0.77% |  |
| 319 |  | $0.013325 0.77% | $11,631 | 872,830 CMT | $? | 0.77% |  |
| 320 |  | $0.018007 0.77% | $11,351 | 630,343 MST | $? | 0.77% |  |
| 321 |  | $0.001080 0.77% | $11,345 | 10,499,996 CAB | $? | 0.77% |  |
| 322 |  | $0.001801 0.77% | $11,244 | 6,243,840 ZYD | $? | 0.77% |  |
| 323 |  | $0.002161 0.77% | $11,074 | 5,124,807 ORE | $? | 0.77% |  |
| 324 |  | $0.006483 0.77% | $11,062 | 1,706,429 LUNA | $0 | 0.77% |  |
| 325 |  | $0.002161 0.77% | $9,781 | 4,526,324 IBANK | $? | 0.77% |  |
| 326 |  | $0.001801 0.77% | $9,668 | 5,368,934 IMS | $? | 0.77% |  |
| 327 |  | $0.015486 0.77% | $8,901 | 574,745 SCS | $? | 0.77% |  |
| 328 |  | $0.000007 -3.34% | $8,257 | 1,209,529,900 MLM | $375 | -3.34% |  |
| 329 |  | $0.003241 0.77% | $8,028 | 2,476,893 CNNC | $? | 0.77% |  |
| 330 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 331 |  | $0.011303 0.43% | $6,701 | 592,894 ICON | $? | 0.43% |  |
| 332 |  | $0.000720 0.77% | $6,211 | 8,623,200 CXT | $? | 0.77% |  |
| 333 |  | $0.000360 0.77% | $6,155 | 17,089,600 PLNC | $? | 0.77% |  |
| 334 |  | $0.033495 0.67% | $6,093 | 181,919 WBB | $? | 0.67% |  |
| 335 |  | $0.000360 0.67% | $5,974 | 16,588,056 VOLT | $? | 0.67% |  |
| 336 |  | $0.000450 -29.28% | $4,738 | 10,518,425 SOCC | $0 | -29.28% |  |
| 337 |  | $0.001359 -0.13% | $4,164 | 3,064,800 SANDG | $? | -0.13% |  |
| 338 |  | $0.003241 0.67% | $3,343 | 1,031,300 LTCU | $? | 0.67% |  |
| 339 |  | $0.002881 0.77% | $2,481 | 861,099 PONZI | $? | 0.77% |  |
| 340 |  | $0.001080 0.77% | $2,334 | 2,160,126 XPTX | $? | 0.77% |  |
| 341 |  | $0.000430 0.32% | $2,015 | 4,684,176 QBIC | $? | 0.32% |  |
| 342 |  | $21,608.84 0.77% | $1,691 | 0 NANOX | $? | 0.77% |  |
| 343 |  | $0.001080 0.77% | $1,241 | 1,148,324 ARGUS | $? | 0.77% |  |
| 344 |  | $0.001080 0.77% | $804 | 744,266 CONX | $? | 0.77% |  |
| 345 |  | $7.00 0.51% | $? | ? GOD | $1,119,755 | 0.51% |  |
| 346 |  | $0.001350 1.10% | $? | ? BCX | $721,403 | 1.10% |  |
| 347 |  | $0.002721 3.42% | $? | ? CSC | $299,434 | 3.42% |  |