Münzen - Seite all

# Name Preis Marktkapitalisierung Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$36,057.59
1.03%
$675,492,048,19418,733,700 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,374.07
-0.57%
$276,034,336,511116,270,319 ETHCharts Ethereum
3
Cardano
ADACardano
$1.45
0.45%
$46,216,224,42531,946,349,071 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.312573
1.40%
$40,637,012,942130,007,902,538 DOGECharts Dogecoin
5
Litecoin
LTCLitecoin
$161.24
0.36%
$10,763,242,75866,752,415 LTCCharts Litecoin
6
Bitcoin Cash
BCHBitcoin Cash
$570.94
0.21%
$10,712,375,66918,762,575 BCHCharts Bitcoin Cash
7
Stellar
XLMStellar
$0.322721
2.07%
$7,466,624,55623,136,435,384 XLMCharts Stellar
8
Ethereum Classic
ETCEthereum Classic
$55.25
0.12%
$6,426,842,233116,313,299 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin
$70.95
1.29%
$5,577,782,55778,610,317 FILCharts Filecoin
10
Monero
XMRMonero
$244.13
-1.81%
$4,377,449,40417,930,806 XMRCharts Monero
11
Neo
NEONeo
$45.93
0.08%
$3,239,610,63070,538,831 NEOCharts Neo
12
IOTA
MIOTAIOTA
$1.04
0.50%
$2,880,953,6802,779,530,283 MIOTACharts IOTA
13
Tezos
XTZTezos
$3.09
-0.17%
$2,623,198,746848,572,685 XTZCharts Tezos
14
Huobi Token
HTHuobi Token
$13.09
-1.37%
$2,291,161,545175,074,232 HTCharts Huobi Token
15
Decred
DCRDecred
$130.44
0.54%
$1,698,330,44913,019,868 DCRCharts Decred
16
Dash
DASHDash
$159.35
-1.69%
$1,622,069,60610,179,278 DASHCharts Dash
17
Waves
WAVESWaves
$14.65
3.02%
$1,544,003,852105,358,978 WAVESCharts Waves
18
Zcash
ZECZcash
$124.35
-2.45%
$1,489,858,06311,981,369 ZECCharts Zcash
19
NEM
XEMNEM
$0.158146
-0.12%
$1,423,316,3468,999,999,999 XEMCharts NEM
20
Bitcoin Gold
BTGBitcoin Gold
$55.54
2.96%
$972,740,00317,513,924 BTGCharts Bitcoin Gold
21
Qtum
QTUMQtum
$8.58
-0.99%
$844,357,67898,445,427 QTUMCharts Qtum
22
Nano
NANONano
$6.26
1.07%
$834,128,398133,248,297 NANOCharts Nano
23
DigiByte
DGBDigiByte
$0.054116
-1.74%
$779,073,19814,396,316,284 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.015167
3.74%
$728,808,48948,051,472,992 SCCharts Siacoin
25
Ravencoin
RVNRavencoin
$0.072249
6.04%
$648,933,8818,981,950,000 RVNCharts Ravencoin
26
Bitcoin Diamond
BCDBitcoin Diamond
$2.84
7.93%
$528,757,178186,492,898 BCDCharts Bitcoin Diamond
27
Verge
XVGVerge
$0.026059
-0.70%
$428,850,36116,456,958,844 XVGCharts Verge
28
Lisk
LSKLisk
$2.71
-0.20%
$348,238,486128,299,559 LSKCharts Lisk
29
WINkLink
WINWINkLink
$0.000428
1.05%
$327,752,993766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.25
-0.61%
$165,356,941132,224,048 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.161649
-1.68%
$161,487,319998,999,495 ARDRCharts Ardor
32
Steem
STEEMSteem
$0.385124
-3.06%
$148,205,012384,824,028 STEEMCharts Steem
33
BitShares
BTSBitShares
$0.046629
-2.46%
$139,620,2032,994,310,000 BTSCharts BitShares
34
Ark
ARKArk
$1.05
3.92%
$136,733,228129,787,807 ARKCharts Ark
35
Haven Protocol
XHVHaven Protocol
$9.80
1.85%
$136,787,56113,964,588 XHVCharts Haven Protocol
36
Komodo
KMDKomodo
$1.06
-0.55%
$134,337,112126,287,347 KMDCharts Komodo
37
WhiteCoin
XWCWhiteCoin
$1.15
-0.43%
$834,437,517727,426,459 XWCCharts WhiteCoin
38
Hellenic Coin
HNCHellenic Coin
$4.31
0.50%
$301,400,88769,910,698 HNCCharts Hellenic Coin
39
Electroneum
ETNElectroneum
$0.007259
-5.17%
$129,740,48117,871,918,978 ETNCharts Electroneum
40
MonaCoin
MONAMonaCoin
$1.89
3.71%
$124,321,28265,729,675 MONACharts MonaCoin
41
Wanchain
WANWanchain
$0.713994
0.88%
$120,685,452169,028,581 WANCharts Wanchain
42
Syscoin
SYSSyscoin
$0.158551
4.99%
$97,343,376613,954,902 SYSCharts Syscoin
43
Bytecoin
BCNBytecoin
$0.000445
-1.51%
$81,963,856184,066,828,814 BCNCharts Bytecoin
44
Elastos
ELAElastos
$3.63
-1.18%
$69,965,95219,294,385 ELACharts Elastos
45
WaykiChain
WICCWaykiChain
$0.292261
-12.96%
$61,374,768210,000,000 WICCCharts WaykiChain
46
Groestlcoin
GRSGroestlcoin
$0.689945
-11.96%
$53,643,10477,749,879 GRSCharts Groestlcoin
47
Nexus
NXSNexus
$0.723831
12.29%
$51,232,71370,779,973 NXSCharts Nexus
48
PIVX
PIVXPIVX
$0.752343
8.18%
$49,038,16265,180,592 PIVXCharts PIVX
49
Steem Dollars
SBDSteem Dollars
$6.16
13.67%
$48,929,5557,938,063 SBDCharts Steem Dollars
50
GXChain
GXCGXChain
$0.648044
-0.65%
$45,363,07870,000,000 GXCCharts GXChain
51
PRIZM
PZMPRIZM
$0.016072
-4.01%
$44,509,9212,769,461,495 PZMCharts PRIZM
52
Neblio
NEBLNeblio
$2.39
24.99%
$41,975,33917,564,333 NEBLCharts Neblio
53
Dero
DERODero
$3.58
3.36%
$38,119,94810,648,624 DEROCharts Dero
54
Callisto Network
CLOCallisto Network
$0.014677
-1.49%
$37,794,4812,575,109,612 CLOCharts Callisto Network
55
Vertcoin
VTCVertcoin
$0.614252
5.82%
$37,123,66260,437,197 VTCCharts Vertcoin
56
Peercoin
PPCPeercoin
$1.19
2.67%
$31,978,84626,979,823 PPCCharts Peercoin
57
Navcoin
NAVNavcoin
$0.400869
11.37%
$28,537,98271,190,334 NAVCharts Navcoin
58
Burst
BURSTBurst
$0.013311
16.05%
$28,228,7822,120,642,444 BURSTCharts Burst
59
Stakenet
XSNStakenet
$0.233002
1.51%
$27,389,361117,550,012 XSNCharts Stakenet
60
Nxt
NXTNxt
$0.027502
-16.97%
$27,474,979998,999,942 NXTCharts Nxt
61
LBRY Credits
LBCLBRY Credits
$0.051023
-12.71%
$26,585,871521,054,807 LBCCharts LBRY Credits
62
Skycoin
SKYSkycoin
$1.28
-1.11%
$26,023,48220,300,000 SKYCharts Skycoin
63
Namecoin
NMCNamecoin
$1.67
0.11%
$24,612,60414,736,400 NMCCharts Namecoin
64
Einsteinium
EMC2Einsteinium
$0.088956
-23.65%
$19,726,386221,753,612 EMC2Charts Einsteinium
65
GameCredits
GAMEGameCredits
$0.122384
-4.88%
$17,217,405140,683,551 GAMECharts GameCredits
66
Infinitecoin
IFCInfinitecoin
$0.000180
-3.11%
$16,313,89790,595,753,019 IFCCharts Infinitecoin
67
Factom
FCTFactom
$1.65
2.75%
$16,194,8049,803,182 FCTCharts Factom
68
Aeon
AEONAeon
$1.01
1.10%
$16,060,84515,831,459 AEONCharts Aeon
69
Dynamic
DYNDynamic
$0.994763
-0.39%
$15,300,21415,380,761 DYNCharts Dynamic
70
Viacoin
VIAViacoin
$0.637420
-4.82%
$14,771,81623,174,401 VIACharts Viacoin
71
Gulden
NLGGulden
$0.025210
-7.19%
$13,779,689546,589,786 NLGCharts Gulden
72
Particl
PARTParticl
$1.40
-0.50%
$13,754,8429,799,539 PARTCharts Particl
73
Metaverse ETP
ETPMetaverse ETP
$0.163742
-4.35%
$12,850,80378,482,095 ETPCharts Metaverse ETP
74
SmartCash
SMARTSmartCash
$0.008149
0.98%
$11,522,1301,413,859,298 SMARTCharts SmartCash
75
Blocknet
BLOCKBlocknet
$1.45
9.07%
$11,277,3377,774,563 BLOCKCharts Blocknet
76
Litecoin Cash
LCCLitecoin Cash
$0.014898
-8.38%
$10,836,228727,379,950 LCCCharts Litecoin Cash
77
Ubiq
UBQUbiq
$0.253212
1.14%
$10,789,12742,609,099 UBQCharts Ubiq
78
DigitalNote
XDNDigitalNote
$0.002161
0.77%
$10,583,8324,897,921,397 XDNCharts DigitalNote
79
BitCore
BTXBitCore
$0.583543
-2.66%
$10,571,78518,116,536 BTXCharts BitCore
80
Aidos Kuneen
ADKAidos Kuneen
$0.409721
-2.74%
$10,243,01825,000,000 ADKCharts Aidos Kuneen
81
Achain
ACTAchain
$0.009311
0.02%
$9,236,732991,999,998 ACTCharts Achain
82
Lightning Bitcoin
LBTCLightning Bitcoin
$2.34
0.02%
$9,029,4973,860,808 LBTCCharts Lightning Bitcoin
83
Diamond
DMDDiamond
$2.50
0.44%
$8,997,0273,604,721 DMDCharts Diamond
84
Monero Classic
XMCMonero Classic
$0.474951
3.07%
$9,107,87419,176,436 XMCCharts Monero Classic
85
Bitcoin Private
BTCPBitcoin Private
$1.80
34.29%
$8,617,8894,785,761 BTCPCharts Bitcoin Private
86
eBoost
EBSTeBoost
$0.085636
1.75%
$8,562,76599,990,002 EBSTCharts eBoost
87
HTMLCOIN
HTMLHTMLCOIN
$0.000156
-3.78%
$8,288,54553,067,332,240 HTMLCharts HTMLCOIN
88
Garlicoin
GRLCGarlicoin
$0.120203
-1.69%
$7,660,35263,728,588 GRLCCharts Garlicoin
89
DeepOnion
ONIONDeepOnion
$0.330060
-4.09%
$7,428,44822,506,335 ONIONCharts DeepOnion
90
Myriad
XMYMyriad
$0.003961
-7.75%
$7,069,1721,784,766,750 XMYCharts Myriad
91
Feathercoin
FTCFeathercoin
$0.025831
4.75%
$6,111,553236,600,238 FTCCharts Feathercoin
92
BitcoinZ
BTCZBitcoinZ
$0.000538
2.24%
$5,113,3879,502,646,866 BTCZCharts BitcoinZ
93
AntiMatter
MATTERAntiMatter
$0.478288
-0.91%
$5,144,16310,755,371 MATTERCharts AntiMatter
94
SafeCoin
SAFESafeCoin
$0.179346
6.46%
$4,974,17227,735,063 SAFECharts SafeCoin
95
BlackCoin
BLKBlackCoin
$0.079593
6.56%
$4,832,55460,716,193 BLKCharts BlackCoin
96
PotCoin
POTPotCoin
$0.021188
-0.53%
$4,794,897226,306,321 POTCharts PotCoin
97
Emercoin
EMCEmercoin
$0.101781
15.63%
$4,839,25847,545,895 EMCCharts Emercoin
98
Phore
PHRPhore
$0.196294
7.14%
$4,775,02624,325,893 PHRCharts Phore
99
Primecoin (Primecoin)
XPMPrimecoin
$0.128494
2.32%
$4,700,74536,583,520 XPMCharts Primecoin (Primecoin)
100
NuBits
USNBTNuBits
$0.425500
12.08%
$4,672,70210,981,667 USNBTCharts NuBits
101
LinkEye
LETLinkEye
$0.005283
3.73%
$4,542,959859,999,000 LETCharts LinkEye
102
FedoraCoin
TIPSFedoraCoin
$0.000021
0.13%
$4,429,586212,269,865,434 TIPSCharts FedoraCoin
103
Quark
QRKQuark
$0.016207
10.61%
$4,418,772272,652,320 QRKCharts Quark
104
Vipstar Coin
VIPSVipstar Coin
$0.000080
13.61%
$3,908,92248,870,352,722 VIPSCharts Vipstar Coin
105
Hush
HUSHHush
$0.368070
17.03%
$3,837,89710,427,077 HUSHCharts Hush
106
CloakCoin
CLOAKCloakCoin
$0.674887
2.00%
$3,818,9165,658,599 CLOAKCharts CloakCoin
107
Stealth
XSTStealth
$0.096880
1.15%
$3,748,26138,689,901 XSTCharts Stealth
108
TransferCoin
TXTransferCoin
$0.446582
0.77%
$3,705,0418,296,433 TXCharts TransferCoin
109
Gridcoin
GRCGridcoin
$0.008747
1.68%
$3,636,078415,710,817 GRCCharts Gridcoin
110
42-coin
4242-coin
$79,228.75
0.77%
$3,327,60442 42Charts 42-coin
111
HempCoin
THCHempCoin
$0.012408
-2.30%
$3,252,943262,172,375 THCCharts HempCoin
112
Pinkcoin
PINKPinkcoin
$0.007203
6.07%
$3,084,620428,244,988 PINKCharts Pinkcoin
113
Sumokoin
SUMOSumokoin
$0.105040
7.68%
$2,895,95827,570,024 SUMOCharts Sumokoin
114
ChatCoin
CHATChatCoin
$0.003803
-0.98%
$2,623,787690,000,640 CHATCharts ChatCoin
115
Carboncoin
CARBONCarboncoin
$0.000170
0.82%
$2,616,64415,392,022,544 CARBONCharts Carboncoin
116
OKCash
OKOKCash
$0.032064
-7.22%
$2,612,96481,492,675 OKCharts OKCash
117
Bitcoin Plus
XBCBitcoin Plus
$16.02
0.97%
$2,576,214160,832 XBCCharts Bitcoin Plus
118
Ixcoin
IXCIxcoin
$0.114707
0.77%
$2,431,37021,196,386 IXCCharts Ixcoin
119
Bitcoin Atom
BCABitcoin Atom
$0.128212
-3.30%
$2,361,53518,418,931 BCACharts Bitcoin Atom
120
HEAT
HEATHEAT
$0.047900
-10.65%
$2,292,88647,868,633 HEATCharts HEAT
121
Omni
OMNIOmni
$4.03
-4.41%
$2,270,125562,907 OMNICharts Omni
122
ZClassic
ZCLZClassic
$0.244757
2.18%
$2,257,2219,222,287 ZCLCharts ZClassic
123
Bismuth
BISBismuth
$0.101064
-2.43%
$2,145,08621,224,943 BISCharts Bismuth
124
Nexty
NTYNexty
$0.000014
-0.65%
$2,133,377157,177,714,004 NTYCharts Nexty
125
Crown
CRWCrown
$0.077391
-0.66%
$2,120,99227,406,218 CRWCharts Crown
126
BitTube
TUBEBitTube
$0.006599
-11.60%
$2,060,993312,320,958 TUBECharts BitTube
127
I/O Coin
IOCI/O Coin
$0.107684
2.83%
$2,037,81618,924,045 IOCCharts I/O Coin
128
Curecoin
CURECurecoin
$0.076200
-3.09%
$1,908,96125,052,126 CURECharts Curecoin
129
CannabisCoin
CANNCannabisCoin
$0.024130
0.77%
$1,863,57777,231,176 CANNCharts CannabisCoin
130
e-Gulden
EFLe-Gulden
$0.108044
0.77%
$1,853,91217,158,838 EFLCharts e-Gulden
131
VeriCoin
VRCVeriCoin
$0.051861
9.93%
$1,752,08433,784,125 VRCCharts VeriCoin
132
FairCoin
FAIRFairCoin
$0.032876
-0.10%
$1,748,81753,193,831 FAIRCharts FairCoin
133
Zero
ZERZero
$0.172749
1.22%
$1,746,89010,112,324 ZERCharts Zero
134
Phoenixcoin
PXCPhoenixcoin
$0.020528
4.43%
$1,706,89783,148,125 PXCCharts Phoenixcoin
135
TokenPay
TPAYTokenPay
$0.077373
-4.09%
$1,708,11122,076,271 TPAYCharts TokenPay
136
BOScoin
BOSBOScoin
$0.001878
199.57%
$1,626,145865,842,501 BOSCharts BOScoin
137
MonetaryUnit
MUEMonetaryUnit
$0.007203
-8.48%
$1,617,277224,521,968 MUECharts MonetaryUnit
138
HiCoin
XHIHiCoin
$0.000360
0.77%
$1,597,1094,434,602,828 XHICharts HiCoin
139
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.052581
5.09%
$1,570,81029,873,823 MEMECharts Memetic / PepeCoin
140
Dimecoin
DIMEDimecoin
$0.000003
19.26%
$1,564,765478,333,438,962 DIMECharts Dimecoin
141
Polis
POLISPolis
$0.140831
2.73%
$1,384,6359,831,891 POLISCharts Polis
142
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001080
0.77%
$1,369,4411,267,482,828 GCCCharts Global Cryptocurrency
143
PWR Coin
PWRPWR Coin
$0.000140
291.61%
$1,352,6629,664,500,811 PWRCharts PWR Coin
144
Enigma
ENGEnigma
$0.096126
-13.52%
$1,345,09213,993,018 ENGCharts Enigma
145
Trollcoin
TROLLTrollcoin
$0.002161
20.92%
$1,280,993592,810,145 TROLLCharts Trollcoin
146
FujiCoin
FJCFujiCoin
$0.000360
0.77%
$1,264,1463,510,083,959 FJCCharts FujiCoin
147
XTRABYTES
XBYXTRABYTES
$0.002881
-10.50%
$1,238,906430,000,000 XBYCharts XTRABYTES
148
Bean Cash
BITBBean Cash
$0.000287
-13.00%
$1,209,8584,208,518,000 BITBCharts Bean Cash
149
Expanse
EXPExpanse
$0.064205
-2.97%
$1,207,38418,805,100 EXPCharts Expanse
150
Karbo
KRBKarbo
$0.132667
-1.81%
$1,206,0789,091,004 KRBCharts Karbo
151
SmileyCoin
SMLYSmileyCoin
$0.000073
4.93%
$1,146,19315,806,193,400 SMLYCharts SmileyCoin
152
Asch
XASAsch
$0.011863
5.32%
$1,107,44893,355,331 XASCharts Asch
153
AudioCoin
ADCAudioCoin
$0.001080
0.67%
$1,059,663980,733,271 ADCCharts AudioCoin
154
LUXCoin
LUXLUXCoin
$0.090775
6.48%
$1,042,41211,483,463 LUXCharts LUXCoin
155
Monkey Project
MONKMonkey Project
$0.079593
-1.46%
$1,008,35812,669,007 MONKCharts Monkey Project
156
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.055746
7.05%
$1,000,68017,950,579 BSTYCharts GlobalBoost-Y
157
Universe
UNIUniverse
$0.011165
0.77%
$982,81388,029,749 UNICharts Universe
158
Stipend
SPDStipend
$0.075631
17.56%
$948,00412,534,611 SPDCharts Stipend
159
ATC Coin
ATCCATC Coin
$0.002161
-32.88%
$882,869408,553,792 ATCCCharts ATC Coin
160
Rise
RISERise
$0.004903
20.40%
$880,250179,529,423 RISECharts Rise
161
Manna
MANNAManna
$0.001111
0.88%
$874,951787,626,099 MANNACharts Manna
162
Masari
MSRMasari
$0.055528
-2.12%
$866,18215,599,005 MSRCharts Masari
163
ExclusiveCoin
EXCLExclusiveCoin
$0.144784
1.18%
$847,2245,851,627 EXCLCharts ExclusiveCoin
164
LanaCoin
LANALanaCoin
$0.000360
0.77%
$798,2572,216,476,143 LANACharts LanaCoin
165
Orbitcoin
ORBOrbitcoin
$0.234096
3.64%
$753,9323,220,616 ORBCharts Orbitcoin
166
Terracoin
TRCTerracoin
$0.032629
0.77%
$748,35822,935,396 TRCCharts Terracoin
167
Bitcloud
BTDXBitcloud
$0.019448
0.77%
$715,36836,783,743 BTDXCharts Bitcloud
168
BUZZCoin
BUZZBUZZCoin
$0.000035
0.18%
$706,20719,999,999,998 BUZZCharts BUZZCoin
169
PetroDollar
XPDPetroDollar
$0.010804
0.77%
$691,41063,993,275 XPDCharts PetroDollar
170
Freicoin
FRCFreicoin
$0.011165
0.77%
$641,98657,502,113 FRCCharts Freicoin
171
Digitalcoin
DGCDigitalcoin
$0.016207
0.77%
$607,15237,463,193 DGCCharts Digitalcoin
172
Pakcoin
PAKPakcoin
$0.008595
-1.76%
$589,57068,594,750 PAKCharts Pakcoin
173
TrumpCoin
TRUMPTrumpCoin
$0.087768
-13.04%
$579,6536,604,387 TRUMPCharts TrumpCoin
174
Atmos
ATMOSAtmos
$0.009147
-1.92%
$573,70662,717,622 ATMOSCharts Atmos
175
TrezarCoin
TZCTrezarCoin
$0.002131
-1.55%
$516,423242,391,950 TZCCharts TrezarCoin
176
DECENT
DCTDECENT
$0.009904
23.16%
$508,13851,306,089 DCTCharts DECENT
177
Eternity
ENTEternity
$0.053302
0.77%
$507,7779,526,449 ENTCharts Eternity
178
Woodcoin
LOGWoodcoin
$0.062638
3.60%
$503,3108,035,193 LOGCharts Woodcoin
179
StrongHands
SHNDStrongHands
$0.000029
0.45%
$494,25617,151,888,684 SHNDCharts StrongHands
180
GoByte
GBXGoByte
$0.051679
8.71%
$494,8159,574,778 GBXCharts GoByte
181
Ether Zero
ETZEther Zero
$0.002642
-0.73%
$483,490182,999,841 ETZCharts Ether Zero
182
Peseta Digital
PTDPeseta Digital
$0.003241
0.77%
$466,105143,800,939 PTDCharts Peseta Digital
183
Fastcoin
FSTFastcoin
$0.002821
-81.69%
$442,696156,913,424 FSTCharts Fastcoin
184
SIBCoin
SIBSIBCoin
$0.022689
0.77%
$436,15319,222,900 SIBCharts SIBCoin
185
Peerplays
PPYPeerplays
$0.093638
0.77%
$421,5164,501,541 PPYCharts Peerplays
186
BlueCoin
BLUBlueCoin
$0.000720
0.77%
$413,941574,683,675 BLUCharts BlueCoin
187
The ChampCoin
TCCThe ChampCoin
$0.002278
-16.34%
$400,338175,749,859 TCCCharts The ChampCoin
188
AquariusCoin
ARCOAquariusCoin
$0.114129
1.06%
$399,8073,503,113 ARCOCharts AquariusCoin
189
Solaris
XLRSolaris
$0.270816
2.37%
$392,2611,448,441 XLRCharts Solaris
190
NevaCoin
NEVANevaCoin
$0.070949
561.72%
$385,3695,431,630 NEVACharts NevaCoin
191
Netko
NETKONetko
$0.030252
0.77%
$384,46312,708,540 NETKOCharts Netko
192
Bitcoin Interest
BCIBitcoin Interest
$0.020889
4.27%
$382,83618,326,892 BCICharts Bitcoin Interest
193
Zetacoin
ZETZetacoin
$0.002161
0.77%
$376,390174,183,413 ZETCharts Zetacoin
194
Megacoin
MECMegacoin
$0.009364
0.77%
$370,14939,529,654 MECCharts Megacoin
195
Innova
INNInnova
$0.053524
-24.59%
$369,4116,901,771 INNCharts Innova
196
Zennies
ZENIZennies
$0.000360
0.67%
$360,4531,000,812,836 ZENICharts Zennies
197
Maxcoin
MAXMaxcoin
$0.005762
0.77%
$354,07261,445,805 MAXCharts Maxcoin
198
Bitstar
BITSBitstar
$0.016567
0.77%
$350,30621,145,111 BITSCharts Bitstar
199
GoldMint
MNTPGoldMint
$0.180618
-0.33%
$345,8831,914,997 MNTPCharts GoldMint
200
DopeCoin
DOPEDopeCoin
$0.003241
13.37%
$378,733116,845,228 DOPECharts DopeCoin
201
BiblePay
BBPBiblePay
$0.000125
-7.08%
$318,7522,552,987,248 BBPCharts BiblePay
202
Emerald Crypto
EMDEmerald Crypto
$0.017107
4.74%
$327,03619,117,129 EMDCharts Emerald Crypto
203
Startcoin (Startcoin)
STARTStartcoin
$0.007203
-16.03%
$324,70745,079,785 STARTCharts Startcoin (Startcoin)
204
Swing
SWINGSwing
$0.059064
-3.92%
$310,5565,257,949 SWINGCharts Swing
205
Motocoin
MOTOMotocoin
$0.015126
0.77%
$297,11919,642,673 MOTOCharts Motocoin
206
AllSafe
ASAFEAllSafe
$0.032459
-0.76%
$296,8499,145,370 ASAFECharts AllSafe
207
Kobocoin
KOBOKobocoin
$0.011885
0.67%
$293,56924,700,248 KOBOCharts Kobocoin
208
Internet of People
IOPInternet of People
$0.021249
0.77%
$286,03813,461,469 IOPCharts Internet of People
209
Anoncoin
ANCAnoncoin
$0.133254
-0.04%
$281,2092,110,317 ANCCharts Anoncoin
210
Synergy
SNRGSynergy
$0.056905
0.67%
$278,7034,897,672 SNRGCharts Synergy
211
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.009364
0.77%
$274,89229,356,830 ARCCharts Advanced Technology Coin
212
Utrum
OOTUtrum
$0.004199
-0.72%
$272,10664,800,139 OOTCharts Utrum
213
GINcoin
GINGINcoin
$0.033529
-0.65%
$269,1398,026,998 GINCharts GINcoin
214
InsaneCoin
INSNInsaneCoin
$0.010445
16.78%
$266,21125,487,755 INSNCharts InsaneCoin
215
SolarCoin
SLRSolarCoin
$0.004079
0.12%
$264,36464,816,771 SLRCharts SolarCoin
216
PutinCoin
PUTPutinCoin
$0.000216
0.77%
$256,8751,188,750,832 PUTCharts PutinCoin
217
Cryptonite
XCNCryptonite
$0.000360
0.77%
$255,167708,506,520 XCNCharts Cryptonite
218
Graft
GRFTGraft
$0.000425
-7.72%
$251,293591,481,833 GRFTCharts Graft
219
SmartCoin
SMCSmartCoin
$0.008644
0.77%
$251,45229,091,309 SMCCharts SmartCoin
220
Neutron
NTRNNeutron
$0.006123
0.67%
$239,53139,121,694 NTRNCharts Neutron
221
ION
IONION
$0.017287
-6.98%
$236,96613,707,691 IONCharts ION
222
Bata
BTABata
$0.045020
316.55%
$227,4685,052,601 BTACharts Bata
223
Deutsche eMark
DEMDeutsche eMark
$0.004066
-8.76%
$218,16453,653,541 DEMCharts Deutsche eMark
224
ChessCoin
CHESSChessCoin
$0.003962
0.77%
$214,05754,032,769 CHESSCharts ChessCoin
225
PoSW Coin
POSWPoSW Coin
$0.004682
0.77%
$206,47244,100,000 POSWCharts PoSW Coin
226
Bolivarcoin
BOLIBolivarcoin
$0.013001
15.48%
$204,21615,707,365 BOLICharts Bolivarcoin
227
Boolberry
BBRBoolberry
$0.015126
0.77%
$199,77813,207,454 BBRCharts Boolberry
228
Yocoin
YOCYocoin
$0.000540
-5.40%
$199,641369,659,255 YOCCharts Yocoin
229
PopularCoin
POPPopularCoin
$0.000047
-6.31%
$197,3254,158,754,077 POPCharts PopularCoin
230
Litecoin Plus
LCPLitecoin Plus
$0.071669
-36.14%
$197,2582,752,341 LCPCharts Litecoin Plus
231
2GIVE
2GIVE2GIVE
$0.000360
0.77%
$190,018527,613,411 2GIVECharts 2GIVE
232
GuccioneCoin
GCCGuccioneCoin
$0.009364
0.77%
$189,95020,285,537 GCCCharts GuccioneCoin
233
AC3
AC3AC3
$0.000360
0.67%
$176,842491,008,312 AC3Charts AC3
234
Kurrent
KURTKurrent
$0.002881
0.77%
$176,80361,364,813 KURTCharts Kurrent
235
TagCoin
TAGTagCoin
$0.026111
0.77%
$167,9926,433,866 TAGCharts TagCoin
236
YENTEN
YTNYENTEN
$0.003959
10.79%
$166,10641,952,065 YTNCharts YENTEN
237
HollyWoodCoin
HWCHollyWoodCoin
$0.006843
0.77%
$161,06323,537,666 HWCCharts HollyWoodCoin
238
Evil Coin
EVILEvil Coin
$0.007563
0.77%
$158,97921,020,383 EVILCharts Evil Coin
239
Cryptojacks
CJCryptojacks
$0.000360
0.77%
$146,424406,568,581 CJCharts Cryptojacks
240
BitSend
BSDBitSend
$0.004682
-5.74%
$145,99031,181,612 BSDCharts BitSend
241
Bitzeny
ZNYBitzeny
$0.001801
0.77%
$136,16275,614,500 ZNYCharts Bitzeny
242
PureVidz
VIDZPureVidz
$0.001080
0.77%
$135,357125,279,775 VIDZCharts PureVidz
243
Opal
OPALOpal
$0.008644
0.77%
$131,00415,156,364 OPALCharts Opal
244
Rimbit
RBTRimbit
$0.000660
10.03%
$130,435197,581,050 RBTCharts Rimbit
245
Photon
PHOPhoton
$0.000003
-11.03%
$129,03840,037,641,042 PHOCharts Photon
246
Pirl
PIRLPirl
$0.001441
0.77%
$121,86584,593,637 PIRLCharts Pirl
247
Unify
UNIFYUnify
$0.006421
0.30%
$116,76718,185,085 UNIFYCharts Unify
248
SuperCoin
SUPERSuperCoin
$0.002161
20.92%
$114,98953,214,016 SUPERCharts SuperCoin
249
ParallelCoin
DUOParallelCoin
$0.357628
-46.24%
$112,552314,719 DUOCharts ParallelCoin
250
GCN Coin
GCNGCN Coin
$6.41e-7
1.20%
$110,222172,076,810,000 GCNCharts GCN Coin
251
Energycoin
ENRGEnergycoin
$0.000864
0.77%
$105,732122,325,446 ENRGCharts Energycoin
252
PayCoin
XPYPayCoin
$0.008644
0.67%
$103,68611,995,342 XPYCharts PayCoin
253
Universal Currency
UNITUniversal Currency
$0.006483
0.77%
$103,39215,949,110 UNITCharts Universal Currency
254
Ellaism
ELLAEllaism
$0.002161
0.77%
$98,96945,800,139 ELLACharts Ellaism
255
Ignition
ICIgnition
$0.064574
0.77%
$92,0481,425,459 ICCharts Ignition
256
ATBCoin
ATBATBCoin
$0.002161
0.67%
$90,84342,038,227 ATBCharts ATBCoin
257
CryptoCarbon
CCRBCryptoCarbon
$0.003601
0.77%
$88,92324,690,718 CCRBCharts CryptoCarbon
258
Ratecoin
XRARatecoin
$0.000720
0.77%
$88,199122,449,162 XRACharts Ratecoin
259
Rupee
RUPRupee
$0.001945
147.11%
$84,68143,540,600 RUPCharts Rupee
260
GoldBlocks
GBGoldBlocks
$0.005042
0.77%
$78,47415,563,873 GBCharts GoldBlocks
261
BitWhite
BTWBitWhite
$0.002131
6.94%
$77,40636,325,371 BTWCharts BitWhite
262
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000720
0.77%
$77,087107,021,335 GCRCharts Global Currency Reserve
263
BERNcash
BERNBERNcash
$0.001080
0.77%
$76,96471,234,301 BERNCharts BERNcash
264
Theresa May Coin
MAYTheresa May Coin
$0.000720
0.77%
$72,042100,018,000 MAYCharts Theresa May Coin
265
Adzcoin
ADZAdzcoin
$0.001441
0.77%
$71,78049,827,043 ADZCharts Adzcoin
266
STRAKS
STAKSTRAKS
$0.002953
0.77%
$70,46023,858,907 STAKCharts STRAKS
267
Rubies
RBIESRubies
$0.006483
0.77%
$67,51810,415,252 RBIESCharts Rubies
268
MedicCoin
MEDICMedicCoin
$0.000216
0.77%
$64,470298,349,398 MEDICCharts MedicCoin
269
FirstCoin
FRSTFirstCoin
$0.002029
32.88%
$63,31931,207,528 FRSTCharts FirstCoin
270
MojoCoin
MOJOMojoCoin
$0.005042
0.77%
$61,90112,276,850 MOJOCharts MojoCoin
271
Coin2.1
C2Coin2.1
$0.000720
0.77%
$56,36078,245,975 C2Charts Coin2.1
272
SHIELD
XSHSHIELD
$0.000108
0.51%
$55,424512,973,375 XSHCharts SHIELD
273
GeyserCoin
GSRGeyserCoin
$0.036016
0.67%
$54,6921,518,535 GSRCharts GeyserCoin
274
Bitradio
BROBitradio
$0.005406
7.93%
$54,56910,094,906 BROCharts Bitradio
275
PostCoin
POSTPostCoin
$0.003241
0.77%
$51,43415,868,233 POSTCharts PostCoin
276
BowsCoin
BSCBowsCoin
$0.009004
0.67%
$49,9735,550,102 BSCCharts BowsCoin
277
GlobalToken
GLTGlobalToken
$0.000396
0.77%
$48,303121,926,850 GLTCharts GlobalToken
278
Dreamcoin
DRMDreamcoin
$0.018187
0.77%
$48,2302,651,817 DRMCharts Dreamcoin
279
DraftCoin
DFTDraftCoin
$0.005410
-6.86%
$47,1508,715,912 DFTCharts DraftCoin
280
VoteCoin
VOTVoteCoin
$0.000360
0.77%
$47,170130,973,375 VOTCharts VoteCoin
281
Cream
CRMCream
$0.000972
-6.18%
$43,86645,108,749 CRMCharts Cream
282
Datacoin
DTCDatacoin
$0.001080
51.15%
$42,90739,712,849 DTCCharts Datacoin
283
FuzzBalls
FUZZFuzzBalls
$0.008644
0.77%
$41,7484,829,945 FUZZCharts FuzzBalls
284
EDRCoin
EDRCEDRCoin
$0.014046
0.77%
$41,1712,931,224 EDRCCharts EDRCoin
285
Desire
DSRDesire
$0.003962
0.77%
$40,68410,269,488 DSRCharts Desire
286
MarteXcoin
MXTMarteXcoin
$0.007923
0.77%
$40,3975,098,490 MXTCharts MarteXcoin
287
ParkByte
PKBParkByte
$0.008284
0.67%
$39,4644,764,026 PKBCharts ParkByte
288
Onix
ONXOnix
$0.000360
0.67%
$38,563107,072,781 ONXCharts Onix
289
ICOBID
ICOBICOBID
$0.000360
0.77%
$38,553107,048,455 ICOBCharts ICOBID
290
Digital Money Bits
DMBDigital Money Bits
$0.000360
0.77%
$38,238106,173,958 DMBCharts Digital Money Bits
291
SONO
SONOSONO
$0.015486
-21.22%
$32,2862,084,823 SONOCharts SONO
292
Bitcoin 21
XBTC21Bitcoin 21
$0.038896
0.77%
$30,849793,108 XBTC21Charts Bitcoin 21
293
DNotes
NOTEDNotes
$0.000216
0.52%
$29,123135,043,262 NOTECharts DNotes
294
Phantomx
PNXPhantomx
$0.000592
0.48%
$28,71548,495,525 PNXCharts Phantomx
295
Centurion
CNTCenturion
$0.000360
0.77%
$27,97077,663,826 CNTCharts Centurion
296
X-Coin
XCOX-Coin
$0.002161
0.67%
$26,76312,384,976 XCOCharts X-Coin
297
PosEx
PEXPosEx
$0.010804
0.77%
$26,5062,453,240 PEXCharts PosEx
298
BitCoal
COALBitCoal
$0.005763
15.06%
$25,9324,500,000 COALCharts BitCoal
299
TajCoin
TAJTajCoin
$0.001080
0.77%
$23,62221,863,643 TAJCharts TajCoin
300
Blakecoin
BLCBlakecoin
$0.000807
-35.58%
$23,43629,028,833 BLCCharts Blakecoin
301
Litecred
LTCRLitecred
$0.000720
0.77%
$21,77330,227,750 LTCRCharts Litecred
302
High Voltage
HVCOHigh Voltage
$0.013907
-0.15%
$20,7801,494,171 HVCOCharts High Voltage
303
APR Coin
APRAPR Coin
$0.001513
8.52%
$20,69613,682,205 APRCharts APR Coin
304
SpreadCoin
SPRSpreadCoin
$0.001801
0.67%
$20,09611,159,260 SPRCharts SpreadCoin
305
VectorAI
VEC2VectorAI
$0.001080
51.15%
$19,87918,399,311 VEC2Charts VectorAI
306
Dollarcoin
DLCDollarcoin
$0.002161
0.77%
$19,6799,106,714 DLCCharts Dollarcoin
307
Veltor
VLTVeltor
$0.034574
-2.28%
$19,184554,855 VLTCharts Veltor
308
Californium
CFCalifornium
$0.007563
0.67%
$18,5072,446,961 CFCharts Californium
309
AmsterdamCoin
AMSAmsterdamCoin
$0.000360
0.77%
$18,08050,201,886 AMSCharts AmsterdamCoin
310
Nekonium
NUKONekonium
$0.001441
0.77%
$17,28812,000,829 NUKOCharts Nekonium
311
Prime-XI
PXIPrime-XI
$0.000720
0.77%
$15,79721,931,815 PXICharts Prime-XI
312
Quebecoin
QBCQuebecoin
$0.002161
0.77%
$14,4856,703,138 QBCCharts Quebecoin
313
Eurocoin
EUCEurocoin
$0.001080
0.77%
$13,41512,416,554 EUCCharts Eurocoin
314
Acoin
ACOINAcoin
$0.010804
0.77%
$13,1821,220,085 ACOINCharts Acoin
315
CrevaCoin
CREVACrevaCoin
$0.000360
0.67%
$13,10636,390,750 CREVACharts CrevaCoin
316
SongCoin
SONGSongCoin
$0.000360
0.77%
$11,72832,565,300 SONGCharts SongCoin
317
ARbit
ARBARbit
$0.001080
0.77%
$11,70110,830,050 ARBCharts ARbit
318
MiloCoin
MILOMiloCoin
$0.001080
0.77%
$11,65810,789,954 MILOCharts MiloCoin
319
Comet
CMTComet
$0.013325
0.77%
$11,631872,830 CMTCharts Comet
320
MustangCoin
MSTMustangCoin
$0.018007
0.77%
$11,351630,343 MSTCharts MustangCoin
321
Cabbage
CABCabbage
$0.001080
0.77%
$11,34510,499,996 CABCharts Cabbage
322
Zayedcoin
ZYDZayedcoin
$0.001801
0.77%
$11,2446,243,840 ZYDCharts Zayedcoin
323
Galactrum
OREGalactrum
$0.002161
0.77%
$11,0745,124,807 ORECharts Galactrum
324
Luna Coin
LUNALuna Coin
$0.006483
0.77%
$11,0621,706,429 LUNACharts Luna Coin
325
iBank
IBANKiBank
$0.002161
0.77%
$9,7814,526,324 IBANKCharts iBank
326
Independent Money System
IMSIndependent Money System
$0.001801
0.77%
$9,6685,368,934 IMSCharts Independent Money System
327
SpeedCash
SCSSpeedCash
$0.015486
0.77%
$8,901574,745 SCSCharts SpeedCash
328
MktCoin
MLMMktCoin
$0.000007
-3.34%
$8,2571,209,529,900 MLMCharts MktCoin
329
Cannation
CNNCCannation
$0.003241
0.77%
$8,0282,476,893 CNNCCharts Cannation
330
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
331
Iconic
ICONIconic
$0.011303
0.43%
$6,701592,894 ICONCharts Iconic
332
Coinonat
CXTCoinonat
$0.000720
0.77%
$6,2118,623,200 CXTCharts Coinonat
333
PLNcoin
PLNCPLNcoin
$0.000360
0.77%
$6,15517,089,600 PLNCCharts PLNcoin
334
Wild Beast Block
WBBWild Beast Block
$0.033495
0.67%
$6,093181,919 WBBCharts Wild Beast Block
335
Bitvolt
VOLTBitvolt
$0.000360
0.67%
$5,97416,588,056 VOLTCharts Bitvolt
336
SocialCoin
SOCCSocialCoin
$0.000450
-29.28%
$4,73810,518,425 SOCCCharts SocialCoin
337
Save and Gain
SANDGSave and Gain
$0.001359
-0.13%
$4,1643,064,800 SANDGCharts Save and Gain
338
LiteCoin Ultra
LTCULiteCoin Ultra
$0.003241
0.67%
$3,3431,031,300 LTCUCharts LiteCoin Ultra
339
PonziCoin
PONZIPonziCoin
$0.002881
0.77%
$2,481861,099 PONZICharts PonziCoin
340
PlatinumBAR
XPTXPlatinumBAR
$0.001080
0.77%
$2,3342,160,126 XPTXCharts PlatinumBAR
341
Qbic
QBICQbic
$0.000430
0.32%
$2,0154,684,176 QBICCharts Qbic
342
Project-X
NANOXProject-X
$21,608.84
0.77%
$1,6910 NANOXCharts Project-X
343
Argus
ARGUSArgus
$0.001080
0.77%
$1,2411,148,324 ARGUSCharts Argus
344
Concoin
CONXConcoin
$0.001080
0.77%
$804744,266 CONXCharts Concoin
345
Bitcoin God
GODBitcoin God
$7.00
0.51%
$?? GODCharts Bitcoin God
346
BitcoinX
BCXBitcoinX
$0.001350
1.10%
$?? BCXCharts BitcoinX
347
CasinoCoin
CSCCasinoCoin
$0.002721
3.42%
$?? CSCCharts CasinoCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.