1. Casa
2. Moedas

Moedas - Página all

• ← Voltar ao Top 100

#	Nome	Preço	Cap. de Mercado	Fornecimento Circulante	Volume (24h)	% 24h	Gráfico de Preço (7d)
1	BTCBitcoin BTC	$6,284.70241863 -1.29%	$109,201,022,114	17,375,687 BTC	$4,541,711,280	-1.29%
2	ETHEthereum ETH	$201.585937308 -3.42%	$20,802,743,098	103,195,408 ETH	$1,592,783,289	-3.42%
3	XRPXRP XRP	$0.4984564193 -4.53%	$20,040,693,920	40,205,508,733 XRP	$430,016,291	-4.53%
4	BCHBitcoin Cash BCH	$482.897884402 -9.57%	$8,430,286,397	17,457,700 BCH	$1,081,955,192	-9.57%
5	XLMStellar XLM	$0.2504118612 -5.47%	$4,741,356,042	18,934,231,065 XLM	$64,520,453	-5.47%
6	LTCLitecoin LTC	$49.0490240538 -3.14%	$2,901,463,782	59,154,363 LTC	$350,166,239	-3.14%
7	ADACardano ADA	$0.0712841269 -5.5%	$1,848,188,585	25,927,070,538 ADA	$24,621,657	-5.5%
8	XMRMonero XMR	$102.548366656 -1.94%	$1,699,103,135	16,568,798 XMR	$15,841,079	-1.94%
9	MIOTAIOTA MIOTA	$0.4813903624 -2.51%	$1,338,039,090	2,779,530,283 MIOTA	$10,448,502	-2.51%
10	DASHDash DASH	$157.845343439 -2.47%	$1,332,777,832	8,443,568 DASH	$148,346,555	-2.47%
11	NEONEO NEO	$14.8918681384 -3.89%	$967,971,429	65,000,000 NEO	$133,036,675	-3.89%
12	ETCEthereum Classic ETC	$9.018994393 -1.64%	$956,232,044	106,024,242 ETC	$150,603,188	-1.64%
13	XEMNEM XEM	$0.1031139475 -9.3%	$928,025,528	8,999,999,999 XEM	$22,762,085	-9.3%
14	XTZTezos XTZ	$1.2456176055 -0.63%	$756,699,044	607,489,041 XTZ	$2,723,673	-0.63%
15	ZECZcash ZEC	$124.814107642 -4.62%	$653,138,964	5,232,894 ZEC	$149,791,181	-4.62%
16	BTGBitcoin Gold BTG	$28.2019205871 -1.04%	$489,092,473	17,342,524 BTG	$4,738,493	-1.04%
17	DCRDecred DCR	$38.3192415148 -3.06%	$337,712,753	8,813,138 DCR	$1,056,844	-3.06%
18	DOGEDogecoin DOGE	$0.0028568322 -5.23%	$334,173,825	116,973,555,429 DOGE	$12,378,865	-5.23%
19	QTUMQtum QTUM	$3.6060780437 -4.28%	$321,067,375	89,035,060 QTUM	$111,924,842	-4.28%
20	LSKLisk LSK	$2.5206772304 -7.45%	$282,588,996	112,108,362 LSK	$6,781,776	-7.45%
21	BCDBitcoin Diamond BCD	$1.632627912 -4.18%	$251,027,766	153,756,875 BCD	$1,887,354	-4.18%
22	BTSBitShares BTS	$0.0888228883 -4.46%	$237,325,875	2,671,900,000 BTS	$4,606,957	-4.46%
23	BCNBytecoin BCN	$0.001236712 -2.64%	$227,637,649	184,066,828,814 BCN	$269,621	-2.64%
24	NANONano NANO	$1.6969441083 -6.29%	$226,114,899	133,248,289 NANO	$2,795,293	-6.29%
25	DGBDigiByte DGB	$0.0185093226 -4.64%	$204,574,202	11,052,495,348 DGB	$1,658,879	-4.64%
26	SCSiacoin SC	$0.0053410915 -6.03%	$202,526,284	37,918,519,455 SC	$3,637,038	-6.03%
27	STEEMSteem STEEM	$0.6907588279 -5.46%	$196,494,177	284,461,333 STEEM	$894,498	-5.46%
28	XVGVerge XVG	$0.0119390715 -4.8%	$181,140,620	15,172,086,051 XVG	$2,846,394	-4.8%
29	WAVESWaves WAVES	$1.6576526223 -3.63%	$165,765,262	100,000,000 WAVES	$4,114,032	-3.63%
30	ETPMetaverse ETP ETP	$2.9608700036 -0.94%	$158,569,547	53,555,052 ETP	$2,367,219	-0.94%
31	STRATStratis STRAT	$1.3106686966 -6.23%	$129,877,563	99,092,595 STRAT	$661,112	-6.23%
32	KMDKomodo KMD	$1.1228509198 -6.99%	$124,223,325	110,632,073 KMD	$555,942	-6.99%
33	ETNElectroneum ETN	$0.0137159852 -8.11%	$114,256,203	8,330,149,154 ETN	$929,658	-8.11%
34	CNXCryptonex CNX	$1.9257447619 -3.02%	$106,973,761	55,549,293 CNX	$6,874,097	-3.02%
35	ARDRArdor ARDR	$0.0957781096 -6.16%	$95,682,283	998,999,495 ARDR	$821,571	-6.16%
36	WANWanchain WAN	$0.8366889989 -6.42%	$88,816,623	106,152,493 WAN	$2,919,258	-6.42%
37	RVNRavencoin RVN	$0.0336382259 -6.67%	$75,393,356	2,241,300,000 RVN	$11,428,824	-6.67%
38	GXSGXChain GXS	$1.2192250106 -4.43%	$73,153,501	60,000,000 GXS	$221,965	-4.43%
39	HTHuobi Token HT	$1.4463773288 -6.02%	$72,319,156	50,000,200 HT	$11,583,935	-6.02%
40	MONAMonaCoin MONA	$1.1339111054 -1.77%	$72,184,951	63,660,150 MONA	$777,596	-1.77%
41	PIVXPIVX PIVX	$1.2450949755 -6.72%	$70,697,944	56,781,166 PIVX	$496,079	-6.72%
42	ARKArk ARK	$0.6437514916 -9.97%	$68,474,121	106,367,320 ARK	$481,311	-9.97%
43	ZENHorizen ZEN	$13.1668079937 -5.55%	$67,838,193	5,152,213 ZEN	$4,860,227	-5.55%
44	RDDReddCoin RDD	$0.002198362 -11.9%	$63,331,979	28,808,713,174 RDD	$1,261,753	-11.9%
45	NXTNxt NXT	$0.0589029869 -6.83%	$58,844,080	998,999,942 NXT	$1,021,119	-6.83%
46	ELAElastos ELA	$6.0475292777 -4.26%	$58,055,082	9,599,802 ELA	$1,385,534	-4.26%
47	XZCZcoin XZC	$10.0069910559 -4.22%	$57,618,663	5,757,841 XZC	$734,710	-4.22%
48	BOSBOScoin BOS	$0.1050213579 2.75%	$47,977,826	456,838,751 BOS	$170,944	2.75%
49	SYSSyscoin SYS	$0.0791308613 -9.59%	$42,994,341	543,332,149 SYS	$311,151	-9.59%
50	ENGEnigma ENG	$0.5569136179 -6.9%	$41,677,283	74,836,171 ENG	$676,266	-6.9%
51	FCTFactom FCT	$4.5674952147 6.68%	$39,943,212	8,745,102 FCT	$700,827	6.68%
52	BTCPBitcoin Private BTCP	$1.8962067034 -3.19%	$38,918,676	20,524,490 BTCP	$100,676	-3.19%
53	PPCPeercoin PPC	$1.5383266442 9.71%	$38,533,465	25,048,948 PPC	$493,830	9.71%
54	WICCWaykiChain WICC	$0.2214982359 -2.91%	$37,629,720	169,887,223 WICC	$2,532,819	-2.91%
55	EMCEmercoin EMC	$0.8856158833 0.98%	$37,300,744	42,118,422 EMC	$315,753	0.98%
56	BCOBridgeCoin BCO	$1.355452565 4.04%	$36,597,219	27,000,000 BCO	$32,744	4.04%
57	NXSNexus NXS	$0.578204846 -3.07%	$34,523,389	59,707,886 NXS	$277,883	-3.07%
58	GRSGroestlcoin GRS	$0.4555885571 -6.28%	$32,482,158	71,297,134 GRS	$988,818	-6.28%
59	GBYTEByteball Bytes GBYTE	$42.4939802851 -1.32%	$28,165,467	662,811 GBYTE	$36,439	-1.32%
60	NEBLNeblio NEBL	$1.9823589177 -9.12%	$27,214,485	13,728,334 NEBL	$384,707	-9.12%
61	VTCVertcoin VTC	$0.5749854849 -5.42%	$26,940,241	46,853,775 VTC	$517,641	-5.42%
62	SKYSkycoin SKY	$2.6058272824 -9.22%	$26,058,270	9,999,999 SKY	$418,791	-9.22%
63	TPAYTokenPay TPAY	$1.5790935324 5.35%	$24,719,750	15,654,393 TPAY	$303,606	5.35%
64	EMC2Einsteinium EMC2	$0.1057656539 -5.6%	$23,045,702	217,894,009 EMC2	$2,065,687	-5.6%
65	BLOCKBlocknet BLOCK	$3.9767651687 -3.46%	$21,585,811	5,427,982 BLOCK	$26,678	-3.46%
66	UBQUbiq UBQ	$0.5058102474 -3.37%	$21,552,119	42,609,099 UBQ	$37,202	-3.37%
67	SMARTSmartCash SMART	$0.0194942604 -3.4%	$20,542,526	1,053,773,052 SMART	$149,371	-3.4%
68	SLSSaluS SLS	$18.963453178 -1.06%	$19,182,183	1,011,534 SLS	$3,676	-1.06%
69	NVCNovacoin NVC	$8.3878266332 -2.37%	$18,763,219	2,236,958 NVC	$18,371	-2.37%
70	NAVNavCoin NAV	$0.2933053505 -8.43%	$18,657,979	63,612,816 NAV	$410,046	-8.43%
71	XHVHaven Protocol XHV	$3.0142295797 -3.06%	$17,597,265	5,838,064 XHV	$1,029,606	-3.06%
72	XDNDigitalNote XDN	$0.0025103646 -5.61%	$17,393,871	6,928,822,446 XDN	$437,128	-5.61%
73	POAPOA Network POA	$0.0768692998 -9.97%	$16,924,105	220,167,290 POA	$461,057	-9.97%
74	ACTAchain ACT	$0.0222981762 -8.99%	$16,736,953	750,597,392 ACT	$651,994	-8.99%
75	BAYBitBay BAY	$0.0162774538 -1.59%	$16,475,174	1,012,146,906 BAY	$12,858	-1.59%
76	XWCWhiteCoin XWC	$0.0648310992 -3.42%	$16,211,972	250,064,744 XWC	$100,078	-3.42%
77	PARTParticl PART	$2.0082069383 -0.97%	$16,205,186	8,069,480 PART	$78,635	-0.97%
78	LOKILoki LOKI	$0.5027624907 -5.6%	$15,859,713	31,545,140 LOKI	$29,411	-5.6%
79	VIAViacoin VIA	$0.6863181519 -8.67%	$15,857,248	23,104,806 VIA	$449,529	-8.67%
80	BURSTBurst BURST	$0.0076930947 -6.42%	$15,379,890	1,999,181,218 BURST	$80,084	-6.42%
81	NTYNexty NTY	$0.0000986583 1.56%	$14,631,802	148,307,938,967 NTY	$104,417	1.56%
82	EDRE-Dinar Coin EDR	$0.0164323536 7.33%	$14,562,549	886,211,988 EDR	$441,154	7.33%
83	SBDSteem Dollars SBD	$0.9545475902 -1.47%	$14,133,935	14,806,947 SBD	$1,180,282	-1.47%
84	PASCPascal Coin PASC	$0.5832266803 -9.24%	$13,709,326	23,506,000 PASC	$122,321	-9.24%
85	CLOAKCloakCoin CLOAK	$2.5714849015 -2.06%	$13,407,687	5,213,986 CLOAK	$140,853	-2.06%
86	ZCLZClassic ZCL	$2.4745070332 -10.79%	$13,062,087	5,278,663 ZCL	$219,237	-10.79%
87	XSNStakenet XSN	$0.1779626572 -2.79%	$13,037,629	73,260,479 XSN	$118,513	-2.79%
88	BBRBoolberry BBR	$1.0541866789 -2.62%	$12,975,181	12,308,238 BBR	$7,602	-2.62%
89	XLQALQO XLQ	$0.2216072944 -4.97%	$12,723,064	57,412,659 XLQ	$49,944	-4.97%
90	XBYXTRABYTES XBY	$0.029056913 2.09%	$12,494,473	430,000,000 XBY	$18,392	2.09%
91	LINDALinda LINDA	$0.0010680292 -6.25%	$12,251,194	11,470,841,799 LINDA	$52,824	-6.25%
92	XASAsch XAS	$0.1287838809 -5.32%	$12,022,662	93,355,331 XAS	$315,899	-5.32%
93	UNOUnobtanium UNO	$59.701829721 -0.75%	$11,911,501	199,517 UNO	$6,893	-0.75%
94	BCIBitcoin Interest BCI	$0.6380239368 -2.47%	$11,692,995	18,326,892 BCI	$6,152	-2.47%
95	DIMEDimecoin DIME	$0.0000215184 132.44%	$11,600,479	539,096,740,560 DIME	$9,313	132.44%
96	ECAElectra ECA	$0.0004039462 -7.55%	$11,451,591	28,349,299,787 ECA	$41,255	-7.55%
97	LEOLEOcoin LEO	$0.1065267293 0.0%	$10,838,371	101,743,211 LEO	$1,264,742	0.0%
98	DERODero DERO	$1.928685725 -2.32%	$10,817,287	5,608,631 DERO	$63,294	-2.32%
99	AUAurumCoin AU	$35.7713776769 4.51%	$10,662,848	298,083 AU	$1,980	4.51%
100	HPCHappycoin HPC	$0.6030758597 -10.4%	$10,224,686	16,954,229 HPC	$19,889	-10.4%
101	NLGGulden NLG	$0.0243976529 -3.03%	$10,125,817	415,032,420 NLG	$30,031	-3.03%
102	GINGINcoin GIN	$2.4471219701 -1.11%	$9,684,109	3,957,346 GIN	$57,629	-1.11%
103	IONION ION	$0.4493552643 -5.06%	$9,531,346	21,211,160 ION	$22,852	-5.06%
104	AEONAeon AEON	$0.5720342771 -4.1%	$9,056,137	15,831,459 AEON	$23,829	-4.1%
105	CSCCasinoCoin CSC	$0.0002510365 -4.06%	$9,030,556	35,973,085,511 CSC	$4,142	-4.06%
106	BITGBitcoin Green BITG	$1.5025827728 -1.33%	$8,752,204	5,824,773 BITG	$28,246	-1.33%
107	GAMEGameCredits GAME	$0.1252952661 -7.46%	$8,724,349	69,630,313 GAME	$126,833	-7.46%
108	LBCLBRY Credits LBC	$0.0421338239 -6.33%	$8,672,057	205,821,736 LBC	$37,272	-6.33%
109	BISBismuth BIS	$0.6269451261 0.95%	$8,607,253	13,728,877 BIS	$12,504	0.95%
110	LCCLitecoin Cash LCC	$0.0144577748 -6.02%	$8,599,354	594,790,957 LCC	$113,439	-6.02%
111	XCPCounterparty XCP	$3.2531696266 -5.8%	$8,510,057	2,615,928 XCP	$28,533	-5.8%
112	NMCNamecoin NMC	$0.5563013853 -2.05%	$8,197,880	14,736,400 NMC	$24,696	-2.05%
113	BWKBulwark BWK	$0.585706213 -5.23%	$8,041,037	13,728,790 BWK	$31,967	-5.23%
114	FTCFeathercoin FTC	$0.0361090111 -3.22%	$7,853,474	217,493,480 FTC	$7,851	-3.22%
115	MNXMinexCoin MNX	$1.7449366781 -2.24%	$7,806,181	4,473,619 MNX	$60,684	-2.24%
116	XPMPrimecoin XPM	$0.3035710269 -8.37%	$7,751,192	25,533,372 XPM	$80,747	-8.37%
117	TUBEBitTube TUBE	$0.0728978744 -2.32%	$7,704,821	105,693,362 TUBE	$41,759	-2.32%
118	DCTDECENT DCT	$0.1489610898 -12.57%	$7,642,611	51,306,089 DCT	$386,849	-12.57%
119	BTXBitcore BTX	$0.4552390387 -17.6%	$7,523,898	16,527,357 BTX	$49,336	-17.6%
120	CLOCallisto Network CLO	$0.0097246016 -12.05%	$7,463,969	767,534,718 CLO	$367,233	-12.05%
121	XTOTao XTO	$0.2207907142 1.0%	$7,363,732	33,351,637 XTO	$4,629	1.0%
122	GCRGlobal Currency Reserve GCR	$0.0701019316 -6.44%	$7,358,404	104,967,206 GCR	$5,079	-6.44%
123	PPYPeerplays PPY	$1.6124317591 2.18%	$7,242,764	4,491,827 PPY	$139,679	2.18%
124	$PACPACcoin $PAC	$0.0013857589 1.16%	$6,930,041	5,000,899,582 $PAC	$11,198	1.16%
125	CRWCrown CRW	$0.3320555725 -2.21%	$6,902,144	20,786,112 CRW	$8,363	-2.21%
126	GRFTGraft GRFT	$0.0159167388 -0.0%	$6,804,868	427,529,061 GRFT	$45,571	-0.0%
127	PHRPhore PHR	$0.4450048752 -2.48%	$6,775,509	15,225,696 PHR	$191,160	-2.48%
128	HTMLHTMLCOIN HTML	$0.0001236239 -0.89%	$6,560,188	53,065,702,240 HTML	$9,878	-0.89%
129	RBYRubycoin RBY	$0.2431263885 8.83%	$6,387,992	26,274,366 RBY	$591	8.83%
130	CHATChatCoin CHAT	$0.009202501 -2.43%	$6,349,732	690,000,640 CHAT	$150,657	-2.43%
131	ECCECC ECC	$0.0002510365 -1.83%	$6,275,912	25,000,000,000 ECC	$3,105	-1.83%
132	SHIFTShift SHIFT	$0.4776320239 -2.9%	$6,012,989	12,589,166 SHIFT	$23,289	-2.9%
133	PZMPRIZM PZM	$0.0902713916 8.6%	$5,851,867	64,825,271 PZM	$9,327	8.6%
134	BITBBean Cash BITB	$0.0022002713 -5.48%	$5,761,446	2,618,516,000 BITB	$53,534	-5.48%
135	RVRRevolutionVR RVR	$0.027196685 -7.52%	$5,711,304	210,000,000 RVR	$30,235	-7.52%
136	DMDDiamond DMD	$1.8642765082 -4.22%	$5,618,640	3,013,845 DMD	$2,194	-4.22%
137	CLAMClams CLAM	$1.6513087758 -2.87%	$5,457,051	3,304,683 CLAM	$17,909	-2.87%
138	BLKBlackCoin BLK	$0.0750710336 -4.11%	$5,167,822	68,839,101 BLK	$48,404	-4.11%
139	COLXColossusXT COLX	$0.0004394556 -7.48%	$4,785,077	10,888,647,039 COLX	$16,293	-7.48%
140	ONIONDeepOnion ONION	$0.2951895034 -3.65%	$4,740,270	16,058,397 ONION	$6,908	-3.65%
141	LETLinkEye LET	$0.0077500558 -4.67%	$4,650,034	600,000,000 LET	$416,568	-4.67%
142	BCABitcoin Atom BCA	$0.2464729064 -0.94%	$4,517,935	18,330,350 BCA	$14,669	-0.94%
143	MINTMintCoin MINT	$0.0001805269 41.02%	$4,503,653	24,947,260,808 MINT	$1,266	41.02%
144	POTPotCoin POT	$0.0202191487 -5.35%	$4,469,361	221,045,958 POT	$8,710	-5.35%
145	PURAPura PURA	$0.0255486823 -3.14%	$4,466,699	174,830,911 PURA	$3,901	-3.14%
146	MUEMonetaryUnit MUE	$0.0312454666 -5.22%	$4,462,911	142,833,885 MUE	$27,570	-5.22%
147	TOAToaCoin TOA	$0.0015459913 3.14%	$4,429,686	2,865,272,404 TOA	$14,895	3.14%
148	THCHempCoin THC	$0.0178928728 -19.39%	$4,368,954	244,172,892 THC	$61,359	-19.39%
149	FLASHFlash FLASH	$0.0048539453 -4.54%	$4,368,551	900,000,000 FLASH	$2,724	-4.54%
150	RADSRadium RADS	$1.2029005152 -10.24%	$4,285,075	3,562,285 RADS	$57,395	-10.24%
151	MLMMktCoin MLM	$0.0037412501 -3.12%	$4,256,911	1,137,831,147 MLM	$8,511	-3.12%
152	LUXLUXCoin LUX	$1.4193708831 -3.62%	$4,152,487	2,925,583 LUX	$73,195	-3.62%
153	POLISPolis POLIS	$0.9514547334 0.43%	$4,055,598	4,262,523 POLIS	$17,724	0.43%
154	XSPECSpectrecoin XSPEC	$0.1923303595 -5.84%	$3,997,637	20,785,264 XSPEC	$1,406	-5.84%
155	XMYMyriad XMY	$0.0024487582 -6.26%	$3,966,156	1,619,660,000 XMY	$8,222	-6.26%
156	GRCGridCoin GRC	$0.0100001831 -5.6%	$3,903,199	390,312,753 GRC	$5,443	-5.6%
157	ATCCATC Coin ATCC	$0.0174606024 -1.13%	$3,897,271	223,203,700 ATCC	$153,209	-1.13%
158	OXYOxycoin OXY	$0.004304873 -9.72%	$3,841,669	892,400,114 OXY	$62,213	-9.72%
159	MSRMasari MSR	$0.4645566051 11.83%	$3,828,608	8,241,423 MSR	$53,646	11.83%
160	IOCI/O Coin IOC	$0.2180251659 -3.15%	$3,721,892	17,070,928 IOC	$3,234	-3.15%
161	XTLStellite XTL	$0.0005766776 -9.76%	$3,628,950	6,292,856,850 XTL	$20,668	-9.76%
162	TTTTrustNote TTT	$0.0116669524 0.48%	$3,616,755	309,999,945 TTT	$1,030,792	0.48%
163	VRCVeriCoin VRC	$0.1138190386 -5.45%	$3,569,115	31,357,801 VRC	$41,816	-5.45%
164	RISERise RISE	$0.0264148222 -31.3%	$3,456,837	130,867,304 RISE	$3,587	-31.3%
165	MUSICMusicoin MUSIC	$0.0028186458 -0.03%	$3,309,305	1,174,076,144 MUSIC	$11,672	-0.03%
166	DEVDeviantCoin DEV	$0.2587080417 -1.84%	$3,285,826	12,700,905 DEV	$8,864	-1.84%
167	XLRSolaris XLR	$2.0122808515 -0.67%	$3,185,776	1,583,167 XLR	$1,534	-0.67%
168	XSHSHIELD XSH	$0.006054899 1.27%	$3,106,002	512,973,375 XSH	$4,802	1.27%
169	HWCHollyWoodCoin HWC	$0.2822246093 9.8%	$3,083,246	10,924,797 HWC	$263,255	9.8%
170	XPExperience Points XP	$0.0000121959 -4.94%	$3,060,742	250,964,586,249 XP	$21,963	-4.94%
171	BSDBitSend BSD	$0.1370757429 -0.25%	$2,901,304	21,165,700 BSD	$6,652	-0.25%
172	YOCYocoin YOC	$0.0098506655 -2.06%	$2,882,721	292,642,239 YOC	$41,014	-2.06%
173	DYNDynamic DYN	$0.6841635726 -10.96%	$2,870,870	4,196,175 DYN	$92,720	-10.96%
174	ESPEspers ESP	$0.0001255182 -1.41%	$2,832,205	22,564,089,733 ESP	$1,944	-1.41%
175	GAMGambit GAM	$2.4476682488 -1.4%	$2,824,740	1,154,053 GAM	$2,382	-1.4%
176	VIPSVipstar Coin VIPS	$0.0002556659 -0.93%	$2,790,549	10,914,824,193 VIPS	$1,336,638	-0.93%
177	LMCLoMoCoin LMC	$0.0109710364 1.97%	$2,736,773	249,454,405 LMC	$687	1.97%
178	OMNIOmni OMNI	$4.7710155979 -5.05%	$2,679,566	561,634 OMNI	$991	-5.05%
179	NLC2NoLimitCoin NLC2	$0.0124239224 -9.12%	$2,613,563	210,365,348 NLC2	$20,750	-9.12%
180	AC3AC3 AC3	$0.0379289324 23.87%	$2,613,384	68,902,113 AC3	$17,074	23.87%
181	DBIXDubaiCoin DBIX	$1.1497133719 0.23%	$2,567,196	2,232,901 DBIX	$12,553	0.23%
182	PIRLPirl PIRL	$0.0918393161 7.18%	$2,419,284	26,342,573 PIRL	$8,187	7.18%
183	SEQSequence SEQ	$0.0515073643 3.07%	$2,375,019	46,110,271 SEQ	$652	3.07%
184	GBXGoByte GBX	$0.7929791212 -0.99%	$2,328,370	2,936,231 GBX	$9,086	-0.99%
185	SHNDStrongHands SHND	$0.0000001446 -10.4%	$2,312,639	15,994,184,915,183 SHND	$3,741	-10.4%
186	NOTEDNotes NOTE	$0.0168024427 -0.01%	$2,269,057	135,043,262 NOTE	$95,819	-0.01%
187	SLRSolarCoin SLR	$0.0460024314 -2.48%	$2,251,854	48,950,759 SLR	$720	-2.48%
188	EXPExpanse EXP	$0.2143487289 -0.99%	$2,249,649	10,495,278 EXP	$10,396	-0.99%
189	NYCNewYorkCoin NYC	$0.0000159782 9.86%	$2,141,465	134,024,588,760 NYC	$3,691	9.86%
190	OKOKCash OK	$0.0280634962 -5.46%	$2,083,898	74,256,547 OK	$10,988	-5.46%
191	SICSwisscoin SIC	$0.0002512554 -1.33%	$2,064,449	8,216,534,520 SIC	$12,115	-1.33%
192	SIBSIBCoin SIB	$0.1173223743 -4.38%	$2,012,793	17,156,085 SIB	$37,669	-4.38%
193	SSCSelfSell SSC	$0.0051166772 -4.78%	$1,995,504	390,000,000 SSC	$159,541	-4.78%
194	ATMOSAtmos ATMOS	$0.0188441577 -1.98%	$1,898,693	100,757,672 ATMOS	$906	-1.98%
195	ABYArtByte ABY	$0.002242894 -0.26%	$1,777,577	792,537,250 ABY	$4,067	-0.26%
196	SYNXSyndicate SYNX	$0.0595711983 -4.03%	$1,773,233	29,766,615 SYNX	$12,786	-4.03%
197	WSXWeAreSatoshi WSX	$0.0706989179 -17.82%	$1,734,427	24,532,587 WSX	$14,153	-17.82%
198	PINKPinkCoin PINK	$0.0043338546 -9.53%	$1,697,565	391,698,763 PINK	$5,080	-9.53%
199	CPCCapricoin CPC	$0.8301531515 9.15%	$1,652,042	1,990,045 CPC	$208,506	9.15%
200	HEATHEAT HEAT	$0.0439873228 -15.76%	$1,643,894	37,371,993 HEAT	$2,632	-15.76%
201	GOLOSGolos GOLOS	$0.0125963399 -46.82%	$1,568,482	124,518,891 GOLOS	$4,725	-46.82%
202	TRFTravelflex TRF	$0.0188169613 -7.81%	$1,484,758	78,905,299 TRF	$47,824	-7.81%
203	AURAuroracoin AUR	$0.1294950326 -2.67%	$1,466,988	11,328,528 AUR	$1,296	-2.67%
204	EXCLExclusiveCoin EXCL	$0.2831560362 -5.36%	$1,452,331	5,129,085 EXCL	$11,950	-5.36%
205	ZERZero ZER	$0.3203471308 -7.5%	$1,447,857	4,519,651 ZER	$11,293	-7.5%
206	SPHRSphere SPHR	$0.4684939859 -8.46%	$1,444,339	3,082,940 SPHR	$4,289	-8.46%
207	KB3B3Coin KB3	$0.0019459834 -5.68%	$1,433,226	736,504,793 KB3	$935	-5.68%
208	IOPInternet of People IOP	$0.2643437594 -4.19%	$1,414,298	5,350,224 IOP	$64,692	-4.19%
209	KOREKore KORE	$0.6876516244 -5.91%	$1,390,751	2,022,465 KORE	$42,695	-5.91%
210	W3CW3Coin W3C	$0.0000262252 4.35%	$1,349,311	51,450,960,402 W3C	$1,567	4.35%
211	SENDSocial Send SEND	$0.0347139682 -4.42%	$1,342,659	38,677,760 SEND	$1,111	-4.42%
212	2GIVE2GIVE 2GIVE	$0.0025116013 -3.28%	$1,306,978	520,376,300 2GIVE	$583	-3.28%
213	CURECurecoin CURE	$0.0544965499 -3.41%	$1,303,191	23,913,275 CURE	$1,166	-3.41%
214	TXTransferCoin TX	$0.1767995934 -4.07%	$1,192,240	6,743,453 TX	$13,447	-4.07%
215	XHIHiCoin XHI	$0.0002534781 -18.09%	$1,124,075	4,434,602,828 XHI	$11,869	-18.09%
216	ZEITZeitcoin ZEIT	$0.0000302121 -2.82%	$1,116,976	36,971,222,831 ZEIT	$711	-2.82%
217	GCCGlobal Cryptocurrency GCC	$0.0009422079 5.72%	$1,116,306	1,184,776,608 GCC	$4,617	5.72%
218	BTCZBitcoinZ BTCZ	$0.0003582254 -24.11%	$1,102,336	3,077,212,662 BTCZ	$42,626	-24.11%
219	NEOSNeosCoin NEOS	$0.266035889 -3.03%	$1,094,103	4,112,615 NEOS	$1,475	-3.03%
220	SPRTSSprouts SPRTS	$0.0000000689 -6.71%	$1,082,301	15,699,434,836,636 SPRTS	$2,554	-6.71%
221	GLDGoldCoin GLD	$0.0254405658 1.12%	$1,053,235	41,399,808 GLD	$1,182	1.12%
222	DNRDenarius DNR	$0.2488159691 -2.47%	$1,033,774	4,154,773 DNR	$2,035	-2.47%
223	TIPSFedoraCoin TIPS	$0.0000048377 7.51%	$1,026,896	212,269,865,434 TIPS	$12,945	7.51%
224	MAXMaxCoin MAX	$0.0163173699 -10.71%	$1,002,634	61,445,805 MAX	$3,096	-10.71%
225	1337Elite 1337	$0.0000378916 -4.19%	$996,505	26,298,851,070 1337	$1,689	-4.19%
226	USNBTNuBits USNBT	$0.0895170712 -4.38%	$983,047	10,981,667 USNBT	$23,265	-4.38%
227	MEMEMemetic / PepeCoin MEME	$0.0410444613 -8.04%	$964,881	23,508,202 MEME	$8,641	-8.04%
228	HXXHexx HXX	$0.521004962 -1.35%	$951,580	1,826,432 HXX	$18,649	-1.35%
229	VRMVeriumReserve VRM	$0.4922841125 0.03%	$926,127	1,881,285 VRM	$812	0.03%
230	DOPEDopeCoin DOPE	$0.0079217079 -7.81%	$925,614	116,845,228 DOPE	$3,904	-7.81%
231	BRKBreakout BRK	$0.0472988358 12.54%	$896,278	18,949,258 BRK	$2,567	12.54%
232	OOTUtrum OOT	$0.0265958113 -4.37%	$861,706	32,400,071 OOT	$12,161	-4.37%
233	SPDStipend SPD	$0.092242811 -2.49%	$838,837	9,093,789 SPD	$1,570	-2.49%
234	XBCBitcoin Plus XBC	$7.1371659309 9.76%	$830,188	116,319 XBC	$5,017	9.76%
235	CANNCannabisCoin CANN	$0.0106461927 -7.19%	$822,218	77,231,176 CANN	$6,158	-7.19%
236	MEDICMedicCoin MEDIC	$0.0036689405 -0.3%	$820,428	223,614,351 MEDIC	$12,383	-0.3%
237	EBSTeBoost EBST	$0.0407033806 -6.79%	$814,068	20,000,000 EBST	$10,045	-6.79%
238	VULCVULCANO VULC	$0.0065021402 -3.45%	$801,248	123,228,372 VULC	$4,411	-3.45%
239	ATBATBCoin ATB	$0.0189510132 -1.02%	$796,667	42,038,227 ATB	$879,952	-1.02%
240	HUCHunterCoin HUC	$0.0323837034 3.12%	$769,493	23,761,750 HUC	$647	3.12%
241	SUMOSumokoin SUMO	$0.091084442 5.24%	$740,853	8,133,694 SUMO	$17,568	5.24%
242	NTRNNeutron NTRN	$0.0187659753 3.34%	$730,543	38,929,137 NTRN	$1,669	3.34%
243	TRCTerracoin TRC	$0.0313915876 -9.93%	$719,979	22,935,396 TRC	$3,200	-9.93%
244	KRBKarbo KRB	$0.1065188993 -3.05%	$717,894	6,739,589 KRB	$1,869	-3.05%
245	MONKMonkey Project MONK	$0.1708579995 -2.33%	$660,562	3,866,148 MONK	$1,745	-2.33%
246	NLXNullex NLX	$0.0163140449 -2.66%	$660,344	40,477,042 NLX	$9,683	-2.66%
247	EGCEverGreenCoin EGC	$0.0461760389 -8.25%	$633,946	13,728,898 EGC	$2,207	-8.25%
248	GCNGCN Coin GCN	$0.0000038497 6.71%	$622,914	161,806,610,000 GCN	$800	6.71%
249	MNTPGoldMint MNTP	$0.3225109505 -0.31%	$617,607	1,914,997 MNTP	$11,816	-0.31%
250	BUZZBuzzCoin BUZZ	$0.0000305254 -49.13%	$609,804	19,976,983,985 BUZZ	$684	-49.13%
251	HYPHyperStake HYP	$0.0004413553 -25.7%	$607,623	1,376,719,887 HYP	$5,716	-25.7%
252	APRAPR Coin APR	$0.1263473374 6.55%	$605,399	4,791,549 APR	$12,769	6.55%
253	TCCThe ChampCoin TCC	$0.0035168553 -1.37%	$598,111	170,069,782 TCC	$19,180	-1.37%
254	UNITUniversal Currency UNIT	$0.0370259276 -23.21%	$575,648	15,547,156 UNIT	$24,618	-23.21%
255	SMLYSmileyCoin SMLY	$0.0000213489 -1.95%	$554,224	25,960,250,000 SMLY	$783	-1.95%
256	SKCSkeincoin SKC	$0.0407541819 -20.53%	$550,485	13,507,451 SKC	$1,530	-20.53%
257	RAINCondensate RAIN	$0.0013819049 -13.16%	$526,083	380,693,898 RAIN	$704	-13.16%
258	RUPRupee RUP	$0.0204262101 1.92%	$516,420	25,282,247 RUP	$4,041	1.92%
259	ORBOrbitcoin ORB	$0.1500951204 -1.62%	$483,399	3,220,616 ORB	$693	-1.62%
260	DPDigitalPrice DP	$0.0219656903 12.67%	$434,496	19,780,674 DP	$1,008	12.67%
261	FORFORCE FOR	$0.0030778791 -3.3%	$432,492	140,516,265 FOR	$8,079	-3.3%
262	BTWBitWhite BTW	$0.0116956484 22.22%	$424,849	36,325,371 BTW	$77,862	22.22%
263	CMPCOCampusCoin CMPCO	$0.0008298637 1.1%	$423,198	509,961,108 CMPCO	$2,510	1.1%
264	ELLAEllaism ELLA	$0.0286230674 -3.75%	$365,126	12,756,367 ELLA	$1,383	-3.75%
265	XGOXXGOX XGOX	$0.0001489322 0.7%	$354,389	2,379,530,425 XGOX	$1,826	0.7%
266	INNInnova INN	$0.0687811755 2.03%	$335,327	4,875,272 INN	$705	2.03%
267	MAOMao Zedong MAO	$0.0508164119 -3.24%	$320,079	6,298,737 MAO	$530	-3.24%
268	808808Coin 808	$0.0000003383 19.99%	$317,429	938,307,936,871 808	$2,164	19.99%
269	PXCPhoenixcoin PXC	$0.0043945964 2.46%	$311,398	70,859,300 PXC	$83,219	2.46%
270	EDRCEDRCoin EDRC	$0.1043506857 -10.86%	$291,329	2,791,829 EDRC	$2,626	-10.86%
271	ARCAdvanced Technology Coin ARC	$0.0114260109 -1.07%	$287,839	25,191,568 ARC	$3,329	-1.07%
272	STARTStartcoin START	$0.0063225386 16.4%	$285,019	45,079,785 START	$7,405	16.4%
273	PCNPeepCoin PCN	$0.0000097173 11.47%	$283,002	29,123,409,508 PCN	$4,947	11.47%
274	ZETZetacoin ZET	$0.0016373148 4.85%	$276,504	168,876,218 ZET	$25,186	4.85%
275	BTMBitmark BTM	$0.0272357876 -1.32%	$276,297	10,144,645 BTM	$658	-1.32%
276	RUPXRupaya RUPX	$0.0072088093 -3.9%	$270,052	37,461,322 RUPX	$2,358	-3.9%
277	BROBitradio BRO	$0.038791409 -1.39%	$269,385	6,944,457 BRO	$897	-1.39%
278	MAGEMagicCoin MAGE	$0.0332913452 -16.53%	$250,295	7,518,309 MAGE	$1,248	-16.53%
279	BSMBitsum BSM	$0.0001938198 1.49%	$227,591	1,174,238,998 BSM	$3,713	1.49%
280	BCFBitcoin Fast BCF	$0.0135559689 -10.64%	$227,432	16,777,264 BCF	$847	-10.64%
281	OCCOctoin Coin OCC	$0.5592381318 -3.41%	$227,401	406,626 OCC	$703,922	-3.41%
282	DFTDraftCoin DFT	$0.026433477 -0.88%	$213,785	8,087,642 DFT	$4,395	-0.88%
283	BRIABriaCoin BRIA	$0.2798292185 -19.45%	$208,034	743,431 BRIA	$18,192	-19.45%
284	BTCSBitcoin Scrypt BTCS	$0.0094641662 -5.94%	$166,720	17,615,950 BTCS	$609	-5.94%
285	UNIFYUnify UNIFY	$0.0090450745 -9.91%	$161,553	17,860,831 UNIFY	$2,189	-9.91%
286	FRSTFirstCoin FRST	$0.0050924866 -9.6%	$158,924	31,207,528 FRST	$687	-9.6%
287	PUTPutinCoin PUT	$0.0002488442 -2.18%	$144,701	581,491,354 PUT	$597	-2.18%
288	WHLWhaleCoin WHL	$0.0123115701 -5.77%	$125,483	10,192,294 WHL	$116,069	-5.77%
289	TOKCTOKYO TOKC	$0.0005009781 -12.58%	$103,146	205,889,391 TOKC	$1,479	-12.58%
290	ACCAdCoin ACC	$0.015577837 -3.94%	$102,060	6,551,628 ACC	$892	-3.94%
291	PROCProCurrency PROC	$0.0009386719 3.35%	$94,030	100,172,935 PROC	$1,433	3.35%
292	TOKTokugawa TOK	$0.083730874 0.71%	$85,543	1,021,644 TOK	$945	0.71%
293	HCHarvest Masternode Coin HC	$0.0163944172 -6.69%	$62,473	3,810,607 HC	$617	-6.69%
294	DSRDesire DSR	$0.0083524153 -27.14%	$46,535	5,571,435 DSR	$11,218	-27.14%
295	GRLCGarlicoin GRLC	$0.0036950865 0.54%	$46,463	12,574,285 GRLC	$7,734	0.54%
296	PLANPlancoin PLAN	$0.0056532473 -1.33%	$30,935	5,472,115 PLAN	$74,719	-1.33%
297	LTCULiteCoin Ultra LTCU	$0.0149193687 -5.88%	$15,386	1,031,300 LTCU	$848	-5.88%
298	LKKLykke LKK	$0.0349772747 -0.46%	$11,081,141	316,809,739 LKK	$?	-0.46%
299	FAIRFairCoin FAIR	$0.1939884248 8.65%	$10,318,988	53,193,831 FAIR	$37	8.65%
300	ACAsiaCoin AC	$0.0018200143 -7.77%	$3,711,412	2,039,221,134 AC	$46	-7.77%
301	XSTStealth XST	$0.1132544309 -4.15%	$3,429,859	30,284,544 XST	$341	-4.15%
302	ANCAnoncoin ANC	$1.506281522 -5.34%	$3,178,731	2,110,317 ANC	$80	-5.34%
303	RMCRussian Miner Coin RMC	$1,805.89844465 -15.03%	$2,721,489	1,507 RMC	$316	-15.03%
304	PNDPandacoin PND	$0.0000782200 -29.77%	$2,543,317	32,514,916,898 PND	$229	-29.77%
305	ZEPHZephyr ZEPH	$0.0079431752 -0.49%	$2,258,879	284,379,797 ZEPH	$286	-0.49%
306	XPDPetroDollar XPD	$0.0303126526 -6.26%	$1,939,806	63,993,275 XPD	$43	-6.26%
307	MOTOMotocoin MOTO	$0.0923814175 -1.47%	$1,814,618	19,642,673 MOTO	$2	-1.47%
308	QRKQuark QRK	$0.0068407435 -4.82%	$1,757,541	256,922,477 QRK	$21	-4.82%
309	CBXBullion CBX	$1.3842778022 -2.37%	$1,416,841	1,023,523 CBX	$7	-2.37%
310	XSDSounDAC XSD	$0.096056889 -5.29%	$1,400,683	14,581,806 XSD	$265	-5.29%
311	CHIPSCHIPS CHIPS	$0.0567352897 -1.52%	$1,191,177	20,995,342 CHIPS	$?	-1.52%
312	BRXBreakout Stake BRX	$0.1656840639 -3.52%	$1,038,521	6,268,082 BRX	$261	-3.52%
313	CARBONCarboncoin CARBON	$0.0000627591 59.17%	$965,990	15,392,022,255 CARBON	$2	59.17%
314	4242-coin 42	$22,234.7078871 -7.49%	$933,857	42 42	$349	-7.49%
315	UFOUniform Fiscal Object UFO	$0.0002510365 -1.4%	$930,552	3,706,838,762 UFO	$203	-1.4%
316	LDOGELiteDoge LDOGE	$0.0000612637 0.53%	$926,466	15,122,590,561 LDOGE	$312	0.53%
317	BPLBlockpool BPL	$0.0373114322 -1.33%	$831,817	22,293,890 BPL	$3	-1.33%
318	BLUBlueCoin BLU	$0.0014434596 -5.4%	$829,533	574,683,675 BLU	$19	-5.4%
319	TESTeslaCoin TES	$0.0105736671 -2.3%	$817,049	77,272,046 TES	$239	-2.3%
320	SUPERSuperCoin SUPER	$0.015815297 230.99%	$787,424	49,788,782 SUPER	$3	230.99%
321	WDCWorldCoin WDC	$0.0061503933 0.65%	$735,630	119,606,941 WDC	$36	0.65%
322	ECNE-coin ECN	$1.9359907927 0.0%	$678,300	350,363 ECN	$?	0.0%
323	DEMDeutsche eMark DEM	$0.0160573913 -21.5%	$674,372	41,997,618 DEM	$323	-21.5%
324	BUNBunnyCoin BUN	$0.0000061536 -7.93%	$634,046	103,036,607,564 BUN	$127	-7.93%
325	RCRussiaCoin RC	$0.0754992155 -5.11%	$632,523	8,377,873 RC	$63	-5.11%
326	EQTEquiTrader EQT	$0.0553390097 -7.82%	$625,363	11,300,581 EQT	$197	-7.82%
327	LOGWoodcoin LOG	$0.0766916387 -1.41%	$616,232	8,035,193 LOG	$10	-1.41%
328	PWRPWR Coin PWR	$0.0000627591 -1.41%	$606,201	9,659,168,871 PWR	$177	-1.41%
329	ADCAudioCoin ADC	$0.0006360218 -9.15%	$594,245	934,315,838 ADC	$235	-9.15%
330	NOBLNobleCoin NOBL	$0.0002510365 -1.4%	$588,695	2,345,055,991 NOBL	$38	-1.4%
331	HUSHHush HUSH	$0.113567457 5.81%	$586,959	5,168,375 HUSH	$11	5.81%
332	PTCPesetacoin PTC	$0.0042937506 -0.78%	$585,970	136,470,534 PTC	$204	-0.78%
333	MAGMagnet MAG	$0.0156179163 -1.47%	$575,552	36,852,064 MAG	$?	-1.47%
334	UNIUniverse UNI	$0.0130636913 -1.29%	$572,523	43,825,497 UNI	$407	-1.29%
335	KOBOKobocoin KOBO	$0.0217335952 8.79%	$536,825	24,700,248 KOBO	$71	8.79%
336	XCNCryptonite XCN	$0.0006903503 -2.27%	$489,118	708,506,520 XCN	$142	-2.27%
337	OREGalactrum ORE	$0.1887556461 -1.34%	$476,809	2,526,064 ORE	$240	-1.34%
338	CCRBCryptoCarbon CCRB	$0.0191253167 1.49%	$472,218	24,690,718 CCRB	$5	1.49%
339	Q2CQubitCoin Q2C	$0.0013275859 -0.68%	$446,527	336,344,967 Q2C	$?	-0.68%
340	ZENIZennies ZENI	$0.000439697 15.12%	$440,054	1,000,812,836 ZENI	$1	15.12%
341	TROLLTrollcoin TROLL	$0.0007509746 7.26%	$437,168	582,133,757 TROLL	$20	7.26%
342	BBPBiblePay BBP	$0.0003996626 -14.87%	$435,177	1,088,860,326 BBP	$453	-14.87%
343	FJCFujiCoin FJC	$0.0002502958 27.82%	$434,148	1,734,541,498 FJC	$62	27.82%
344	TZCTrezarCoin TZC	$0.0044535341 2.01%	$426,286	95,718,600 TZC	$314	2.01%
345	KEKKekCoin KEK	$0.0395099173 -3.13%	$423,403	10,716,385 KEK	$205	-3.13%
346	POSWPoSW Coin POSW	$0.0094848927 6.09%	$418,284	44,100,000 POSW	$3	6.09%
347	STAKSTRAKS STAK	$0.0431580973 -2.7%	$414,405	9,602,018 STAK	$429	-2.7%
348	EFLe-Gulden EFL	$0.0243785392 1.91%	$414,030	16,983,366 EFL	$221	1.91%
349	VSXVsync VSX	$0.0025753682 -5.9%	$413,499	160,559,294 VSX	$87	-5.9%
350	MANNAManna MANNA	$0.001328655 1.14%	$393,235	295,964,881 MANNA	$8	1.14%
351	XMCCMonoeci XMCC	$0.0478574235 -1.34%	$385,731	8,059,996 XMCC	$487	-1.34%
352	PHOPhoton PHO	$0.0000149493 -3.63%	$383,248	25,636,509,772 PHO	$319	-3.63%
353	BIOBioCoin BIO	$0.0005040103 -12.03%	$375,946	745,909,285 BIO	$372	-12.03%
354	CDNCanada eCoin CDN	$0.0037713408 -1.59%	$367,387	97,415,544 CDN	$49	-1.59%
355	IXCIxcoin IXC	$0.0173712037 -19.73%	$365,396	21,034,590 IXC	$319	-19.73%
356	LWFLocal World Forwarders LWF	$0.003511813 -7.48%	$346,951	98,795,413 LWF	$379	-7.48%
357	ARGArgentum ARG	$0.0323656502 -6.96%	$340,928	10,533,643 ARG	$196	-6.96%
358	DCYDinastycoin DCY	$0.0001884416 27.02%	$336,355	1,784,929,311 DCY	$299	27.02%
359	BTDXBitcloud BTDX	$0.0124050593 -2.08%	$329,277	26,543,805 BTDX	$116	-2.08%
360	FLTFlutterCoin FLT	$0.0007531094 -1.4%	$328,695	436,450,711 FLT	$73	-1.4%
361	CRAVECrave CRAVE	$0.0209469579 -7.14%	$321,885	15,366,648 CRAVE	$290	-7.14%
362	I0CI0Coin I0C	$0.0149994285 -9.01%	$314,911	20,994,843 I0C	$157	-9.01%
363	ADZAdzcoin ADZ	$0.0068060404 17.39%	$304,879	44,795,316 ADZ	$283	17.39%
364	XPTXPlatinumBAR XPTX	$0.1631736993 1.61%	$294,966	1,807,678 XPTX	$68	1.61%
365	TAGTagCoin TAG	$0.0449982855 -10.81%	$289,513	6,433,866 TAG	$95	-10.81%
366	DSHDashcoin DSH	$0.0155455464 0.0%	$273,213	17,574,970 DSH	$?	0.0%
367	TSETattoocoin (Standard Edition) TSE	$0.0028703665 -0.0%	$259,544	90,421,856 TSE	$?	-0.0%
368	CAZCazcoin CAZ	$0.0071397913 0.0%	$258,424	36,194,862 CAZ	$?	0.0%
369	DGCDigitalcoin DGC	$0.0083401059 0.75%	$256,879	30,800,473 DGC	$40	0.75%
370	MXTMarteXcoin MXT	$0.0814817482 0.95%	$254,987	3,129,372 MXT	$172	0.95%
371	MOINMoin MOIN	$0.0316385466 -14.24%	$252,070	7,967,188 MOIN	$240	-14.24%
372	OPALOpal OPAL	$0.0165389885 -0.46%	$250,544	15,148,683 OPAL	$?	-0.46%
373	ICIgnition IC	$0.2577449378 3.01%	$249,181	966,775 IC	$120	3.01%
374	TRUMPTrumpCoin TRUMP	$0.0373504992 -6.02%	$246,663	6,604,020 TRUMP	$49	-6.02%
375	LANALanaCoin LANA	$0.0002510365 -1.41%	$246,371	981,416,067 LANA	$41	-1.41%
376	POPPopularCoin POP	$0.0000627591 -36.63%	$241,219	3,843,566,170 POP	$30	-36.63%
377	SAGASagaCoin SAGA	$0.0418356351 -7.05%	$239,919	5,734,804 SAGA	$294	-7.05%
378	OPCOP Coin OPC	$0.0001268767 -21.27%	$235,862	1,858,984,784 OPC	$214	-21.27%
379	AIBAdvanced Internet Blocks AIB	$0.0071853763 -18.14%	$231,616	32,234,319 AIB	$0	-18.14%
380	ELEElementrem ELE	$0.0087862761 6.17%	$230,114	26,190,145 ELE	$188	6.17%
381	ZNYBitzeny ZNY	$0.0030290125 -5.62%	$229,037	75,614,500 ZNY	$394	-5.62%
382	GRWIGrowers International GRWI	$0.1900119233 5.89%	$227,622	1,197,937 GRWI	$6	5.89%
383	BTBBitBar BTB	$5.660997702 0.72%	$221,946	39,206 BTB	$71	0.72%
384	IFLTInflationCoin IFLT	$0.0000048798 20.43%	$218,568	44,790,092,020 IFLT	$216	20.43%
385	HNCHelleniccoin HNC	$0.0031984474 0.5%	$217,302	67,939,884 HNC	$?	0.5%
386	TRKTruckcoin TRK	$0.0009413867 9.77%	$207,736	220,670,381 TRK	$276	9.77%
387	BLCBlakecoin BLC	$0.0102210196 17.81%	$205,352	20,091,110 BLC	$93	17.81%
388	MECMegacoin MEC	$0.0052717657 -1.41%	$198,059	37,569,731 MEC	$2	-1.41%
389	UTCUltraCoin UTC	$0.0040793425 -3.75%	$194,898	47,776,744 UTC	$14	-3.75%
390	XPYPayCoin XPY	$0.0159138282 -1.4%	$190,513	11,971,546 XPY	$?	-1.4%
391	FSTFastcoin FST	$0.0012107135 0.11%	$189,977	156,913,424 FST	$?	0.11%
392	BRITBritCoin BRIT	$0.008786151 0.0%	$186,865	21,268,092 BRIT	$?	0.0%
393	LINXLinx LINX	$0.0059511941 -1.48%	$186,798	31,388,388 LINX	$292	-1.48%
394	PIGGYPiggycoin PIGGY	$0.0003765547 -15.5%	$184,931	491,113,992 PIGGY	$49	-15.5%
395	SNRGSynergy SNRG	$0.0445589717 -9.69%	$184,231	4,134,542 SNRG	$1	-9.69%
396	SPRSpreadCoin SPR	$0.016454855 -6.16%	$179,095	10,884,044 SPR	$7	-6.16%
397	XJOJoulecoin XJO	$0.0047696927 -1.7%	$177,229	37,157,283 XJO	$22	-1.7%
398	UISUnitus UIS	$0.0027614011 5.81%	$176,892	64,058,673 UIS	$337	5.81%
399	FRCFreicoin FRC	$0.005579135 -0.39%	$176,872	31,702,407 FRC	$?	-0.39%
400	ASAFE2AllSafe ASAFE2	$0.0177195847 14.94%	$170,036	9,595,908 ASAFE2	$416	14.94%
401	CRMCream CRM	$0.0037688315 4.09%	$170,007	45,108,749 CRM	$1	4.09%
402	KURTKurrent KURT	$0.0027638098 38.2%	$169,601	61,364,813 KURT	$1	38.2%
403	ELElcoin EL	$0.0150621887 -19.47%	$168,832	11,208,967 EL	$72	-19.47%
404	TALKBTCtalkcoin TALK	$0.0024800215 -0.1%	$161,922	65,290,635 TALK	$?	-0.1%
405	CASHCashcoin CASH	$0.0030154076 12.45%	$161,198	53,458,111 CASH	$47	12.45%
406	TTCTittieCoin TTC	$0.0001272501 -0.05%	$160,312	1,259,816,434 TTC	$?	-0.05%
407	RBIESRubies RBIES	$0.0149017478 -0.39%	$155,205	10,415,252 RBIES	$?	-0.39%
408	BDLBitdeal BDL	$0.000879394 -7.9%	$154,407	175,583,793 BDL	$18	-7.9%
409	TRITriangles TRI	$1.2379235457 -10.52%	$153,960	124,370 TRI	$9	-10.52%
410	INSNInsaneCoin INSN	$0.0063332465 -1.99%	$145,722	23,009,120 INSN	$20	-1.99%
411	RECRegalcoin REC	$0.0113347869 -12.76%	$145,074	12,799,009 REC	$113	-12.76%
412	BITSBitstar BITS	$0.0070212958 -4.9%	$139,207	19,826,401 BITS	$252	-4.9%
413	EMDEmerald Crypto EMD	$0.0072513522 -0.08%	$138,625	19,117,129 EMD	$?	-0.08%
414	XMGMagi XMG	$0.0168144805 -7.81%	$137,853	8,198,467 XMG	$341	-7.81%
415	NMSNumus NMS	$0.0496857624 1.37%	$136,679	2,750,877 NMS	$145	1.37%
416	GAPGapcoin GAP	$0.0095393855 -0.1%	$134,435	14,092,652 GAP	$19	-0.1%
417	VVersion V	$0.0002512554 31.57%	$133,532	531,457,954 V	$87	31.57%
418	HODLHOdlcoin HODL	$0.000564832 -11.27%	$131,337	232,524,610 HODL	$58	-11.27%
419	WOMENWomenCoin WOMEN	$0.0000026986 -7.46%	$130,774	48,459,472,454 WOMEN	$388	-7.46%
420	XRARatecoin XRA	$0.001066905 -1.4%	$130,642	122,449,162 XRA	$7	-1.4%
421	HALHalcyon HAL	$0.0198989637 -4.04%	$130,146	6,540,322 HAL	$18	-4.04%
422	BTABata BTA	$0.0257379539 -5.04%	$129,991	5,050,574 BTA	$216	-5.04%
423	VIVOVIVO VIVO	$0.0421736138 -7.23%	$128,609	3,049,515 VIVO	$363	-7.23%
424	RBTRimbit RBT	$0.0006275912 9.56%	$124,000	197,581,050 RBT	$103	9.56%
425	VOTVoteCoin VOT	$0.0029289374 1.94%	$122,548	41,840,375 VOT	$317	1.94%
426	CHESSChessCoin CHESS	$0.0022593281 -17.77%	$122,078	54,032,769 CHESS	$14	-17.77%
427	MTNCMasternodecoin MTNC	$0.0022658987 -10.95%	$121,876	53,786,933 MTNC	$4	-10.95%
428	NYANNyancoin NYAN	$0.0003765547 -1.4%	$121,554	322,805,606 NYAN	$3	-1.4%
429	NKAIncaKoin NKA	$0.0000066692 -89.52%	$119,631	17,937,725,045 NKA	$5	-89.52%
430	NETKONetko NETKO	$0.0181710842 -1.57%	$119,515	6,577,215 NETKO	$?	-1.57%
431	SMCSmartCoin SMC	$0.0046914764 -1.73%	$118,133	25,180,301 SMC	$96	-1.73%
432	GOLFGolfcoin GOLF	$0.0000644688 -0.0%	$113,884	1,766,493,964 GOLF	$?	-0.0%
433	ICNiCoin ICN	$0.0037650569 -0.0%	$112,771	29,951,906 ICN	$?	-0.0%
434	KEDDarsek KED	$0.0045225978 -4.99%	$108,386	23,965,372 KED	$3	-4.99%
435	LTBLiteBar LTB	$0.111209152 -1.28%	$108,379	974,555 LTB	$32	-1.28%
436	JINJin Coin JIN	$0.0102924949 0.24%	$102,517	9,960,402 JIN	$28	0.24%
437	JEWShekel JEW	$0.0008165802 -1.32%	$102,007	124,920,274 JEW	$48	-1.32%
438	ARIAricoin ARI	$0.000437744 -1.75%	$101,746	232,432,480 ARI	$33	-1.75%
439	ITIiTicoin ITI	$3.1777543827 0.09%	$101,688	32,000 ITI	$?	0.09%
440	LCPLitecoin Plus LCP	$0.0496759958 -12.83%	$101,627	2,045,802 LCP	$72	-12.83%
441	FANSFantasy Cash FANS	$0.0214636174 -3.69%	$100,654	4,689,540 FANS	$383	-3.69%
442	ARCOAquariusCoin ARCO	$0.0498307374 -2.54%	$100,067	2,008,140 ARCO	$24	-2.54%
443	C2Coin2.1 C2	$0.0012720867 -0.08%	$99,536	78,245,975 C2	$?	-0.08%
444	XLCLeviar XLC	$0.0072864076 -0.47%	$99,498	13,655,224 XLC	$7	-0.47%
445	MARSMarscoin MARS	$0.0035145104 -1.41%	$99,387	28,279,074 MARS	$52	-1.41%
446	RNSRenos RNS	$0.0029496784 -1.41%	$98,390	33,356,077 RNS	$87	-1.41%
447	DAXXDaxxCoin DAXX	$0.0001884416 -14.74%	$98,158	520,891,780 DAXX	$92	-14.74%
448	STNSteneum Coin STN	$0.0327260205 -10.14%	$95,782	2,926,779 STN	$12	-10.14%
449	PASLPascal Lite PASL	$0.0109370429 -10.8%	$95,237	8,707,750 PASL	$344	-10.8%
450	SCRTSecretCoin SCRT	$0.0215891356 0.05%	$91,293	4,228,672 SCRT	$1	0.05%
451	JJoincoin J	$0.0281788427 -1.62%	$90,322	3,205,322 J	$9	-1.62%
452	TEKTEKcoin TEK	$0.0000630592 29.32%	$89,169	1,414,054,562 TEK	$258	29.32%
453	IRLIrishCoin IRL	$0.0024476055 -3.87%	$89,015	36,368,199 IRL	$19	-3.87%
454	TITTitcoin TIT	$0.001766194 -0.9%	$88,130	49,898,202 TIT	$?	-0.9%
455	BANKBank Coin BANK	$0.0140703044 9.97%	$86,967	6,180,917 BANK	$132	9.97%
456	CNOCoin(O) CNO	$0.0008158685 -8.44%	$86,007	105,418,090 CNO	$23	-8.44%
457	MNCMincoin MNC	$0.0176980705 -2.78%	$84,644	4,782,689 MNC	$52	-2.78%
458	GBGoldBlocks GB	$0.0053972839 1.16%	$84,003	15,563,873 GB	$1	1.16%
459	PAKPakcoin PAK	$0.0012579738 -10.25%	$82,336	65,451,300 PAK	$41	-10.25%
460	SIGTSignatum SIGT	$0.0007537663 -1.18%	$81,386	107,972,766 SIGT	$3	-1.18%
461	USCUltimate Secure Cash USC	$0.0077889185 -10.81%	$80,562	10,343,113 USC	$217	-10.81%
462	DMBDigital Money Bits DMB	$0.000879394 -2.92%	$79,896	90,853,084 DMB	$10	-2.92%
463	VIDZPureVidz VIDZ	$0.0006281386 -10.19%	$78,693	125,279,775 VIDZ	$6	-10.19%
464	CJCryptojacks CJ	$0.0001882773 -9.11%	$76,548	406,568,581 CJ	$23	-9.11%
465	QTLQuatloo QTL	$0.0099159402 -1.4%	$76,540	7,718,883 QTL	$18	-1.4%
466	BLZBlazeCoin BLZ	$0.0001254747 -2.97%	$76,359	608,557,394 BLZ	$37	-2.97%
467	DTCDatacoin DTC	$0.002196569 -1.4%	$74,821	34,062,670 DTC	$14	-1.4%
468	DUOParallelCoin DUO	$0.2372069061 -1.71%	$74,653	314,719 DUO	$47	-1.71%
469	HONEYHoney HONEY	$0.162761948 -5.9%	$74,212	455,955 HONEY	$249	-5.9%
470	QBICQbic QBIC	$0.0177730613 -12.96%	$73,518	4,136,474 QBIC	$402	-12.96%
471	DRXNEDROXNE DRXNE	$0.0008977307 -0.0%	$73,376	81,735,194 DRXNE	$?	-0.0%
472	CNTCenturion CNT	$0.0009422079 10.15%	$73,175	77,663,826 CNT	$37	10.15%
473	COALBitCoal COAL	$0.0157034647 -14.64%	$70,666	4,500,000 COAL	$336	-14.64%
474	ATOMAtomic Coin ATOM	$0.0037060177 -4.56%	$68,765	18,554,847 ATOM	$7	-4.56%
475	ETHDEthereum Dark ETHD	$0.04541442 -2.41%	$68,122	1,500,000 ETHD	$37	-2.41%
476	ZURZurcoin ZUR	$0.0007739492 0.0%	$67,839	87,653,034 ZUR	$?	0.0%
477	ODNObsidian ODN	$0.0027009959 -4.29%	$67,525	25,000,000 ODN	$142	-4.29%
478	ONXOnix ONX	$0.0006281386 -5.02%	$67,257	107,072,781 ONX	$22	-5.02%
479	QBCQuebecoin QBC	$0.0043043955 -0.56%	$67,100	15,588,776 QBC	$?	-0.56%
480	XRERevolverCoin XRE	$0.0028241602 -1.41%	$65,808	23,301,754 XRE	$14	-1.41%
481	BOATBOAT BOAT	$0.0008936977 -0.0%	$64,297	71,945,024 BOAT	$?	-0.0%
482	SWINGSwing SWING	$0.0171036945 -0.0%	$63,909	3,736,584 SWING	$?	-0.0%
483	NEVANevaCoin NEVA	$0.0179491069 -3.03%	$63,598	3,543,255 NEVA	$99	-3.03%
484	XBTC21Bitcoin 21 XBTC21	$0.0800806309 -2.02%	$63,513	793,108 XBTC21	$8	-2.02%
485	BOSTBoostCoin BOST	$0.0053345248 -1.01%	$63,243	11,855,487 BOST	$123	-1.01%
486	BERNBERNcash BERN	$0.000877471 -3.83%	$62,506	71,234,301 BERN	$17	-3.83%
487	BSTYGlobalBoost-Y BSTY	$0.0038643787 -2.54%	$60,159	15,567,578 BSTY	$21	-2.54%
488	SRCSecureCoin SRC	$0.0063386706 -5.15%	$59,982	9,462,806 SRC	$292	-5.15%
489	XCTC-Bit XCT	$0.0003765547 -23.07%	$59,355	157,625,875 XCT	$113	-23.07%
490	GDCGrandCoin GDC	$0.0000648607 -36.54%	$57,345	884,125,802 GDC	$25	-36.54%
491	SPKSparks SPK	$0.0126470837 -0.51%	$55,017	4,350,198 SPK	$48	-0.51%
492	GLTGlobalToken GLT	$0.0014378676 2.72%	$55,016	38,262,100 GLT	$99	2.72%
493	611SixEleven 611	$0.1192423187 4.88%	$55,007	461,302 611	$115	4.88%
494	BOLIBolivarcoin BOLI	$0.0043893441 -0.68%	$54,063	12,316,975 BOLI	$54	-0.68%
495	EVILEvil Coin EVIL	$0.0025483511 0.0%	$53,567	21,020,383 EVIL	$?	0.0%
496	PKBParkByte PKB	$0.0110875784 -1.53%	$52,822	4,764,026 PKB	$?	-1.53%
497	BIGUPBigUp BIGUP	$0.0000246059 14.96%	$52,597	2,137,572,489 BIGUP	$0	14.96%
498	MOJOMojoCoin MOJO	$0.0042198869 37.87%	$51,807	12,276,850 MOJO	$8	37.87%
499	POSTPostCoin POST	$0.003236872 -0.3%	$51,363	15,868,233 POST	$?	-0.3%
500	MCRNMACRON MCRN	$0.0001273928 -0.0%	$51,138	401,421,401 MCRN	$?	-0.0%
501	INFXInfluxcoin INFX	$0.0299360979 -16.71%	$50,095	1,673,383 INFX	$92	-16.71%
502	ZZCZoZoCoin ZZC	$0.0235551971 -75.47%	$45,850	1,946,488 ZZC	$48	-75.47%
503	RPCRonPaulCoin RPC	$0.0447472491 -1.95%	$44,820	1,001,626 RPC	$20	-1.95%
504	DLCDollarcoin DLC	$0.004899481 -1.32%	$44,618	9,106,714 DLC	$9	-1.32%
505	XCXTCoinonatX XCXT	$0.0021684256 -16.92%	$42,370	19,539,588 XCXT	$6	-16.92%
506	HVCOHigh Voltage HVCO	$0.0282416018 -9.27%	$42,198	1,494,171 HVCO	$3	-9.27%
507	CRCCrowdCoin CRC	$0.0087939403 -7.89%	$41,730	4,745,340 CRC	$305	-7.89%
508	XSTCSafe Trade Coin XSTC	$0.0001256277 -1.33%	$41,059	326,829,322 XSTC	$2	-1.33%
509	BUMBABumbaCoin BUMBA	$0.0017572552 10.42%	$41,007	23,335,668 BUMBA	$5	10.42%
510	8BIT8Bit 8BIT	$0.0270491786 -16.67%	$39,704	1,467,841 8BIT	$34	-16.67%
511	XCOX-Coin XCO	$0.0032007149 0.56%	$39,641	12,384,976 XCO	$27	0.56%
512	GCCGuccioneCoin GCC	$0.0019455326 -1.4%	$39,466	20,285,537 GCC	$42	-1.4%
513	MSCNMaster Swiscoin MSCN	$0.0008645338 4.22%	$39,028	45,143,320 MSCN	$13	4.22%
514	AMSAmsterdamCoin AMS	$0.0007531094 -1.41%	$37,808	50,201,886 AMS	$20	-1.41%
515	HBCHomeBlockCoin HBC	$0.0075376631 -1.33%	$37,688	5,000,000 HBC	$23	-1.33%
516	REDRedCoin RED	$0.0005020729 -12.36%	$37,208	74,107,896 RED	$15	-12.36%
517	TAJTajCoin TAJ	$0.0034547622 -2.06%	$37,011	10,713,007 TAJ	$40	-2.06%
518	CPNCompuCoin CPN	$0.0018827735 -1.41%	$36,931	19,615,019 CPN	$3	-1.41%
519	STVSativacoin STV	$0.005156111 0.0%	$36,592	7,096,735 STV	$?	0.0%
520	ERYEryllium ERY	$0.0027009959 1.02%	$35,802	13,254,979 ERY	$22	1.02%
521	SOONSoonCoin SOON	$0.0028241602 -1.41%	$35,196	12,462,620 SOON	$3	-1.41%
522	GSRGeyserCoin GSR	$0.0376883154 47.73%	$34,889	925,714 GSR	$2	47.73%
523	IMXImpact IMX	$0.0003143931 -9.29%	$34,717	110,424,407 IMX	$?	-9.29%
524	ALLAllion ALL	$0.0055809406 -4.13%	$34,598	6,199,359 ALL	$137	-4.13%
525	DRMDreamcoin DRM	$0.0137442462 -23.83%	$34,408	2,503,447 DRM	$137	-23.83%
526	IMSIndependent Money System IMS	$0.0062855473 -0.0%	$33,747	5,368,934 IMS	$?	-0.0%
527	DRSDigital Rupees DRS	$0.0000638432 0.0%	$32,611	510,802,961 DRS	$?	0.0%
528	ENTEternity ENT	$0.006658269 -19.81%	$31,997	4,805,534 ENT	$12	-19.81%
529	EUCEurocoin EUC	$0.0025103646 -7.6%	$31,170	12,416,554 EUC	$2	-7.6%
530	GPGoldPieces GP	$0.0240508253 0.0%	$29,346	1,220,161 GP	$?	0.0%
531	VEC2VectorAI VEC2	$0.001625548 -1.78%	$29,327	18,041,288 VEC2	$?	-1.78%
532	CMTComet CMT	$0.0318352374 2.94%	$27,787	872,830 CMT	$86	2.94%
533	CFCalifornium CF	$0.0111032202 0.09%	$27,169	2,446,961 CF	$?	0.09%
534	PIEPIECoin PIE	$0.0024474358 -0.0%	$27,051	11,052,595 PIE	$?	-0.0%
535	ACOINAcoin ACOIN	$0.0218401721 -2.3%	$26,647	1,220,085 ACOIN	$6	-2.3%
536	JOBSJobsCoin JOBS	$0.0002510365 31.48%	$26,615	106,019,270 JOBS	$14	31.48%
537	LEALeaCoin LEA	$0.0000646663 0.0%	$26,206	405,256,446 LEA	$?	0.0%
538	$$$Money $$$	$0.000564832 -1.4%	$25,919	45,887,218 $$$	$74	-1.4%
539	SOCCSocialCoin SOCC	$0.005778875 -27.11%	$25,743	4,454,750 SOCC	$127	-27.11%
540	XRHRhenium XRH	$0.0009422079 -43.77%	$25,603	27,173,689 XRH	$3	-43.77%
541	FUZZFuzzBalls FUZZ	$0.0052090066 -1.68%	$25,159	4,829,945 FUZZ	$50	-1.68%
542	SOILSOILcoin SOIL	$0.0043931381 -4.15%	$25,050	5,702,048 SOIL	$60	-4.15%
543	PEXPosEx PEX	$0.010140337 0.0%	$24,877	2,453,240 PEX	$?	0.0%
544	PLCPolcoin PLC	$0.0003137956 -17.83%	$24,651	78,557,745 PLC	$433	-17.83%
545	FLAXFlaxscript FLAX	$0.0042676198 -1.41%	$24,015	5,627,236 FLAX	$161	-1.41%
546	ZYDZayedcoin ZYD	$0.00379842 -0.0%	$23,717	6,243,840 ZYD	$?	-0.0%
547	KNCKingN Coin KNC	$11.5967243571 0.0%	$23,298	2,009 KNC	$?	0.0%
548	ELSElysium ELS	$0.0016696481 -0.0%	$22,855	13,688,539 ELS	$?	-0.0%
549	VISIOVisio VISIO	$0.0004440729 -0.0%	$22,780	51,297,583 VISIO	$?	-0.0%
550	PNXPhantomx PNX	$0.0006500747 -14.89%	$21,604	33,232,757 PNX	$21	-14.89%
551	DEUSDeusCoin DEUS	$0.0019472296 -9.84%	$21,575	11,079,837 DEUS	$371	-9.84%
552	JIYOXJIYO JIYOX	$0.0019248068 24.23%	$21,293	11,062,498 JIYOX	$3	24.23%
553	CNNCCannation CNNC	$0.0085061742 0.0%	$21,069	2,476,893 CNNC	$?	0.0%
554	LTCRLitecred LTCR	$0.0006903503 -1.83%	$20,868	30,227,750 LTCR	$2	-1.83%
555	MAYTheresa May Coin MAY	$0.0002512554 -21.06%	$20,753	82,598,800 MAY	$24	-21.06%
556	BTPLBitcoin Planet BTPL	$0.0030263734 4.15%	$20,593	6,804,362 BTPL	$69	4.15%
557	ICOBICOBID ICOB	$0.0001911848 0.11%	$20,466	107,048,455 ICOB	$?	0.11%
558	VTAVirtacoin VTA	$0.0000039270 -22.47%	$20,425	5,201,310,113 VTA	$15	-22.47%
559	NUKONekonium NUKO	$0.0016959742 -7.33%	$20,353	12,000,829 NUKO	$18	-7.33%
560	ADCNAsiadigicoin ADCN	$0.0008158685 -1.59%	$20,340	24,931,054 ADCN	$6	-1.59%
561	CRDNCCredence Coin CRDNC	$0.0058581206 0.0%	$20,076	3,427,006 CRDNC	$?	0.0%
562	ICONIconic ICON	$0.0338381636 -0.0%	$20,062	592,894 ICON	$?	-0.0%
563	MARMarijuanacoin MAR	$0.0118090055 -5.49%	$19,268	1,631,601 MAR	$26	-5.49%
564	ACPAnarchistsPrime ACP	$0.0042048607 21.45%	$18,480	4,394,874 ACP	$45	21.45%
565	MSTMustangCoin MST	$0.028517492 -0.35%	$17,976	630,343 MST	$3	-0.35%
566	CABCabbage CAB	$0.0016591027 0.02%	$17,421	10,499,996 CAB	$?	0.02%
567	MILOMiloCoin MILO	$0.0015913082 -0.0%	$17,170	10,789,954 MILO	$?	-0.0%
568	PXIPrime-XI PXI	$0.0007692917 -0.0%	$16,872	21,931,815 PXI	$?	-0.0%
569	ROOFSRoofs ROOFS	$0.0001289062 0.0%	$16,758	130,000,000 ROOFS	$?	0.0%
570	SCSSpeedCash SCS	$0.0280725979 -30.43%	$16,135	574,745 SCS	$154	-30.43%
571	PLNCPLNcoin PLNC	$0.0009413867 5.08%	$16,088	17,089,600 PLNC	$42	5.08%
572	BSCBowsCoin BSC	$0.0028315773 -0.0%	$15,716	5,550,102 BSC	$?	-0.0%
573	GRIMGrimcoin GRIM	$0.0001884416 -1.33%	$15,321	81,301,397 GRIM	$46	-1.33%
574	NRONeuro NRO	$0.0002512554 -1.33%	$14,925	59,401,326 NRO	$5	-1.33%
575	AMMOAmmo Reloaded AMMO	$0.0001901491 0.0%	$14,789	77,777,777 AMMO	$?	0.0%
576	PCOINPioneer Coin PCOIN	$0.0049020431 0.01%	$14,569	2,972,117 PCOIN	$92	0.01%
577	VLTVeltor VLT	$0.0260620041 -0.14%	$14,461	554,855 VLT	$?	-0.14%
578	SONGSongCoin SONG	$0.0004393138 -1.4%	$14,306	32,565,300 SONG	$37	-1.4%
579	KRONEKronecoin KRONE	$0.0013819049 -5.62%	$13,799	9,985,787 KRONE	$43	-5.62%
580	ECOEcoCoin ECO	$0.0114542111 -0.04%	$13,434	1,172,807 ECO	$?	-0.04%
581	BENJIBenjiRolls BENJI	$0.0006281386 -13.75%	$12,736	20,276,099 BENJI	$20	-13.75%
582	BTQBitQuark BTQ	$0.0011296641 -15.49%	$12,217	10,814,681 BTQ	$5	-15.49%
583	CXTCoinonat CXT	$0.0013819049 -0.02%	$11,916	8,623,200 CXT	$58	-0.02%
584	PRCPRCoin PRC	$0.0004461368 14.17%	$11,399	25,550,000 PRC	$32	14.17%
585	LBTCLiteBitcoin LBTC	$0.0003768832 -1.67%	$10,907	28,940,333 LBTC	$11	-1.67%
586	ARBARbit ARB	$0.0010783712 -0.35%	$10,264	9,518,375 ARB	$?	-0.35%
587	LUNALuna Coin LUNA	$0.0057212448 -14.1%	$9,763	1,706,429 LUNA	$?	-14.1%
588	IBANKiBank IBANK	$0.0020876111 -0.62%	$9,449	4,526,324 IBANK	$?	-0.62%
589	WBBWild Beast Block WBB	$0.0507151141 -0.53%	$9,226	181,919 WBB	$?	-0.53%
590	GEERTGeertCoin GEERT	$0.0016939266 -2.6%	$8,624	5,091,200 GEERT	$?	-2.6%
591	VOLTBitvolt VOLT	$0.0005025109 -1.33%	$8,336	16,588,056 VOLT	$4	-1.33%
592	COUPECoupecoin COUPE	$0.0000296445 15.33%	$6,471	218,281,462 COUPE	$1	15.33%
593	ITZInterzone ITZ	$0.0021984851 -1.33%	$5,830	2,652,019 ITZ	$8	-1.33%
594	VPRCVapersCoin VPRC	$0.0000065521 19.41%	$5,111	780,124,964 VPRC	$9	19.41%
595	DOLLARDollar Online DOLLAR	$0.0059621159 10.19%	$4,494	753,776 DOLLAR	$0	10.19%
596	PLACOPlayerCoin PLACO	$0.0001256277 -1.33%	$4,412	35,120,000 PLACO	$1	-1.33%
597	PONZIPonziCoin PONZI	$0.0049579701 -1.26%	$4,269	861,099 PONZI	$25	-1.26%
598	CTIC2Coimatic 2.0 CTIC2	$0.0003140693 -0.93%	$4,250	13,532,750 CTIC2	$18	-0.93%
599	CREVACrevaCoin CREVA	$0.0001083881 70.29%	$3,944	36,390,750 CREVA	$56	70.29%
600	ARGUSArgus ARGUS	$0.0026033957 -0.25%	$2,990	1,148,324 ARGUS	$?	-0.25%
601	CONXConcoin CONX	$0.0037687937 0.23%	$2,805	744,266 CONX	$?	0.23%
602	NANOXProject-X NANOX	$34,547.5596054 -1.33%	$2,704	0 NANOX	$107	-1.33%
603	SANDGSave and Gain SANDG	$0.0008158685 -16.26%	$2,500	3,064,800 SANDG	$6	-16.26%
604	MGMMagnum MGM	$0.000439697 -24.03%	$1,978	4,497,751 MGM	$1	-24.03%
605	VLTCVault Coin VLTC	$0.0000628139 -1.33%	$1,909	30,385,540 VLTC	$32	-1.33%
606	YTNYENTEN YTN	$0.0000385097 -35.6%	$326	8,460,628 YTN	$14	-35.6%
607	HMCHarmonyCoin HMC	$0.0003140693 23.34%	$176	561,235 HMC	$4	23.34%
608	CKUSDCK USD CKUSD	$0.9997362892 -0.08%	$?	? CKUSD	$109,176,019	-0.08%
609	XINInfinity Economics XIN	$0.002718288 -4.22%	$?	? XIN	$18,134,100	-4.22%
610	ETZEther Zero ETZ	$0.2266726179 -4.21%	$?	? ETZ	$3,915,702	-4.21%
611	FILFilecoin [Futures] FIL	$4.2126564801 0.11%	$?	? FIL	$1,513,063	0.11%
612	SBTCSuper Bitcoin SBTC	$3.9868908181 -4.76%	$?	? SBTC	$712,961	-4.76%
613	FTOFuturoCoin FTO	$8.6508886058 -0.81%	$?	? FTO	$516,825	-0.81%
614	OFOFCOIN OF	$0.0007796021 -0.94%	$?	? OF	$495,551	-0.94%
615	UBTCUnited Bitcoin UBTC	$3.5718060633 -0.13%	$?	? UBTC	$207,732	-0.13%
616	ADKAidos Kuneen ADK	$5.6314021075 -1.79%	$?	? ADK	$196,396	-1.79%
617	LBTCLightning Bitcoin LBTC	$4.0502073163 -13.07%	$?	? LBTC	$157,492	-13.07%
618	BCXBitcoinX BCX	$0.0049790092 -8.28%	$?	? BCX	$91,017	-8.28%
619	DASCDasCoin DASC	$0.0316719538 -3.2%	$?	? DASC	$62,782	-3.2%
620	XMCMonero Classic XMC	$1.3489643703 -2.63%	$?	? XMC	$44,245	-2.63%
621	CLUBClubCoin CLUB	$0.5563594448 -5.85%	$?	? CLUB	$41,887	-5.85%
622	IFCInfinitecoin IFC	$0.0000282416 -1.19%	$?	? IFC	$39,685	-1.19%
623	B2XSegWit2x B2X	$0.0630463814 3.84%	$?	? B2X	$37,236	3.84%
624	MSDMSD MSD	$0.0049622949 -8.92%	$?	? MSD	$34,620	-8.92%
625	OCOceanChain OC	$0.0005392462 -9.26%	$?	? OC	$21,340	-9.26%
626	KSTStarCoin KST	$0.013172559 -14.95%	$?	? KST	$6,896	-14.95%
627	PCSPabyosi Coin (Special) PCS	$0.0326632067 -1.33%	$?	? PCS	$5,989	-1.33%
628	SWTCJingtum Tech SWTC	$0.0011755908 -2.37%	$?	? SWTC	$3,779	-2.37%
629	SIGMASIGMAcoin SIGMA	$0.0034267902 2.64%	$?	? SIGMA	$2,518	2.64%
630	TERTerraNova TER	$0.0338654746 -12.34%	$?	? TER	$1,978	-12.34%
631	WCWINCOIN WC	$0.2361131369 -11.64%	$?	? WC	$1,836	-11.64%
632	EMBEmberCoin EMB	$0.0000001319 7.33%	$?	? EMB	$1,635	7.33%
633	MAGNMagnetcoin MAGN	$0.0247009051 1.47%	$?	? MAGN	$1,339	1.47%
634	GODBitcoin God GOD	$12.2028707681 2.12%	$?	? GOD	$722	2.12%
635	GBGGolos Gold GBG	$0.016037999 -2.86%	$?	? GBG	$616	-2.86%
636	ACCACChain ACC	$0.0830399215 -1.82%	$?	? ACC	$463	-1.82%
637	XMOMonero Original XMO	$1.1366916367 -3.96%	$?	? XMO	$463	-3.96%
638	CNETContractNet CNET	$0.0171079924 54.21%	$?	? CNET	$415	54.21%
639	MOONMooncoin MOON	$0.0000156246 -0.29%	$?	? MOON	$399	-0.29%
640	XQNQuotient XQN	$0.004121597 44.42%	$?	? XQN	$210	44.42%
641	ANIAnimecoin ANI	$0.0008786276 -13.73%	$?	? ANI	$193	-13.73%
642	BSNBastonet BSN	$0.0000051618 -24.44%	$?	? BSN	$78	-24.44%
643	QBTCubits QBT	$0.000564832 -19.22%	$?	? QBT	$73	-19.22%
644	SKRSakuracoin SKR	$0.0010678356 29.04%	$?	? SKR	$72	29.04%
645	FRGCFargocoin FRGC	$0.0519826384 0.02%	$?	? FRGC	$46	0.02%
646	ERAERA ERA	$0.0026381821 -5.45%	$?	? ERA	$44	-5.45%
647	MRQMIRQ MRQ	$0.0001884416 48.01%	$?	? MRQ	$41	48.01%
648	RBBTRabbitCoin RBBT	$0.0000039282 105.85%	$?	? RBBT	$37	105.85%
649	SUPSuperior Coin SUP	$0.0003768832 -6.55%	$?	? SUP	$33	-6.55%
650	SONOSONO SONO	$0.0575374948 -8.81%	$?	? SONO	$31	-8.81%
651	BLAZRBlazerCoin BLAZR	$0.0002655846 -16.56%	$?	? BLAZR	$14	-16.56%
652	BITFirst Bitcoin BIT	$0.0052135503 -10.0%	$?	? BIT	$13	-10.0%
653	CFCCoffeeCoin CFC	$0.0003137956 -1.1%	$?	? CFC	$10	-1.1%
654	PROUDPROUD Money PROUD	$0.0050275608 -7.08%	$?	? PROUD	$10	-7.08%
655	UNRCUniversalRoyalCoin UNRC	$0.0003140693 16.58%	$?	? UNRC	$8	16.58%
656	FRNFrancs FRN	$0.0042048607 22.32%	$?	? FRN	$6	22.32%
657	BTBcBitbase BTBc	$0.0003768832 -1.33%	$?	? BTBc	$6	-1.33%
658	DUTCHDutch Coin DUTCH	$0.0001256277 -34.17%	$?	? DUTCH	$6	-34.17%
659	CROPCropcoin CROP	$0.0005025109 -0.8%	$?	? CROP	$4	-0.8%
660	BUBBubble BUB	$0.0085352397 30.64%	$?	? BUB	$1	30.64%
661	DMCDynamicCoin DMC	$0.0000628139 -0.92%	$?	? DMC	$1	-0.92%
662	EAGEA Coin EAG	$0.0025125544 -16.02%	$?	? EAG	$0	-16.02%
663	ATCArbitracoin ATC	$0.0020100435 -1.33%	$?	? ATC	$0	-1.33%
664	BETBetaCoin BET	$0.0006961387 -0.57%	$?	? BET	$?	-0.57%
665	AXIOMAxiom AXIOM	$0.0068214111 -1.68%	$?	? AXIOM	$?	-1.68%
666	SJWSJWCoin SJW	$0.0001249019 -0.16%	$?	? SJW	$?	-0.16%
667	AVAvatarCoin AV	$0.0442333174 0.0%	$?	? AV	$?	0.0%
668	GMXGoldMaxCoin GMX	$0.0000637880 0.0%	$?	? GMX	$?	0.0%
669	ACESAces ACES	$0.0000636383 -0.03%	$?	? ACES	$?	-0.03%
670	TELLTellurion TELL	$0.000214176 -3.99%	$?	? TELL	$?	-3.99%
671	WAWA Space WA	$0.0005104246 0.06%	$?	? WA	$?	0.06%
672	HALLOHalloween Coin HALLO	$0.0000638309 -0.0%	$?	? HALLO	$?	-0.0%
673	HNCHuncoin HNC	$0.0005685177 -0.77%	$?	? HNC	$?	-0.77%
674	BIRDSBirds BIRDS	$0.0001280564 0.0%	$?	? BIRDS	$?	0.0%
675	WINKWink WINK	$0.0001918366 -0.0%	$?	? WINK	$?	-0.0%
676	BSRBitSoar BSR	$0.0000638547 -0.0%	$?	? BSR	$?	-0.0%
677	RUNNERSRunners RUNNERS	$0.0000634070 -0.39%	$?	? RUNNERS	$?	-0.39%
678	HIGHHigh Gain HIGH	$0.0000644523 -0.0%	$?	? HIGH	$?	-0.0%

• ← Voltar ao Top 100