Moedas - Página all

# Nome Preço Cap. de Mercado Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin
$6,284.70241863
-1.29%
$109,201,022,11417,375,687 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$201.585937308
-3.42%
$20,802,743,098103,195,408 ETHCharts Ethereum
3
XRP
XRPXRP
$0.4984564193
-4.53%
$20,040,693,92040,205,508,733 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$482.897884402
-9.57%
$8,430,286,39717,457,700 BCHCharts Bitcoin Cash
5
Stellar
XLMStellar
$0.2504118612
-5.47%
$4,741,356,04218,934,231,065 XLMCharts Stellar
6
Litecoin
LTCLitecoin
$49.0490240538
-3.14%
$2,901,463,78259,154,363 LTCCharts Litecoin
7
Cardano
ADACardano
$0.0712841269
-5.5%
$1,848,188,58525,927,070,538 ADACharts Cardano
8
Monero
XMRMonero
$102.548366656
-1.94%
$1,699,103,13516,568,798 XMRCharts Monero
9
IOTA
MIOTAIOTA
$0.4813903624
-2.51%
$1,338,039,0902,779,530,283 MIOTACharts IOTA
10
Dash
DASHDash
$157.845343439
-2.47%
$1,332,777,8328,443,568 DASHCharts Dash
11
NEO
NEONEO
$14.8918681384
-3.89%
$967,971,42965,000,000 NEOCharts NEO
12
Ethereum Classic
ETCEthereum Classic
$9.018994393
-1.64%
$956,232,044106,024,242 ETCCharts Ethereum Classic
13
NEM
XEMNEM
$0.1031139475
-9.3%
$928,025,5288,999,999,999 XEMCharts NEM
14
Tezos
XTZTezos
$1.2456176055
-0.63%
$756,699,044607,489,041 XTZCharts Tezos
15
Zcash
ZECZcash
$124.814107642
-4.62%
$653,138,9645,232,894 ZECCharts Zcash
16
Bitcoin Gold
BTGBitcoin Gold
$28.2019205871
-1.04%
$489,092,47317,342,524 BTGCharts Bitcoin Gold
17
Decred
DCRDecred
$38.3192415148
-3.06%
$337,712,7538,813,138 DCRCharts Decred
18
Dogecoin
DOGEDogecoin
$0.0028568322
-5.23%
$334,173,825116,973,555,429 DOGECharts Dogecoin
19
Qtum
QTUMQtum
$3.6060780437
-4.28%
$321,067,37589,035,060 QTUMCharts Qtum
20
Lisk
LSKLisk
$2.5206772304
-7.45%
$282,588,996112,108,362 LSKCharts Lisk
21
Bitcoin Diamond
BCDBitcoin Diamond
$1.632627912
-4.18%
$251,027,766153,756,875 BCDCharts Bitcoin Diamond
22
BitShares
BTSBitShares
$0.0888228883
-4.46%
$237,325,8752,671,900,000 BTSCharts BitShares
23
Bytecoin
BCNBytecoin
$0.001236712
-2.64%
$227,637,649184,066,828,814 BCNCharts Bytecoin
24
Nano
NANONano
$1.6969441083
-6.29%
$226,114,899133,248,289 NANOCharts Nano
25
DigiByte
DGBDigiByte
$0.0185093226
-4.64%
$204,574,20211,052,495,348 DGBCharts DigiByte
26
Siacoin
SCSiacoin
$0.0053410915
-6.03%
$202,526,28437,918,519,455 SCCharts Siacoin
27
Steem
STEEMSteem
$0.6907588279
-5.46%
$196,494,177284,461,333 STEEMCharts Steem
28
Verge
XVGVerge
$0.0119390715
-4.8%
$181,140,62015,172,086,051 XVGCharts Verge
29
Waves
WAVESWaves
$1.6576526223
-3.63%
$165,765,262100,000,000 WAVESCharts Waves
30
Metaverse ETP
ETPMetaverse ETP
$2.9608700036
-0.94%
$158,569,54753,555,052 ETPCharts Metaverse ETP
31
Stratis
STRATStratis
$1.3106686966
-6.23%
$129,877,56399,092,595 STRATCharts Stratis
32
Komodo
KMDKomodo
$1.1228509198
-6.99%
$124,223,325110,632,073 KMDCharts Komodo
33
Electroneum
ETNElectroneum
$0.0137159852
-8.11%
$114,256,2038,330,149,154 ETNCharts Electroneum
34
Cryptonex
CNXCryptonex
$1.9257447619
-3.02%
$106,973,76155,549,293 CNXCharts Cryptonex
35
Ardor
ARDRArdor
$0.0957781096
-6.16%
$95,682,283998,999,495 ARDRCharts Ardor
36
Wanchain
WANWanchain
$0.8366889989
-6.42%
$88,816,623106,152,493 WANCharts Wanchain
37
Ravencoin
RVNRavencoin
$0.0336382259
-6.67%
$75,393,3562,241,300,000 RVNCharts Ravencoin
38
GXChain
GXSGXChain
$1.2192250106
-4.43%
$73,153,50160,000,000 GXSCharts GXChain
39
Huobi Token
HTHuobi Token
$1.4463773288
-6.02%
$72,319,15650,000,200 HTCharts Huobi Token
40
MonaCoin
MONAMonaCoin
$1.1339111054
-1.77%
$72,184,95163,660,150 MONACharts MonaCoin
41
PIVX
PIVXPIVX
$1.2450949755
-6.72%
$70,697,94456,781,166 PIVXCharts PIVX
42
Ark
ARKArk
$0.6437514916
-9.97%
$68,474,121106,367,320 ARKCharts Ark
43
Horizen
ZENHorizen
$13.1668079937
-5.55%
$67,838,1935,152,213 ZENCharts Horizen
44
ReddCoin
RDDReddCoin
$0.002198362
-11.9%
$63,331,97928,808,713,174 RDDCharts ReddCoin
45
Nxt
NXTNxt
$0.0589029869
-6.83%
$58,844,080998,999,942 NXTCharts Nxt
46
Elastos
ELAElastos
$6.0475292777
-4.26%
$58,055,0829,599,802 ELACharts Elastos
47
Zcoin
XZCZcoin
$10.0069910559
-4.22%
$57,618,6635,757,841 XZCCharts Zcoin
48
BOScoin
BOSBOScoin
$0.1050213579
2.75%
$47,977,826456,838,751 BOSCharts BOScoin
49
Syscoin
SYSSyscoin
$0.0791308613
-9.59%
$42,994,341543,332,149 SYSCharts Syscoin
50
Enigma
ENGEnigma
$0.5569136179
-6.9%
$41,677,28374,836,171 ENGCharts Enigma
51
Factom
FCTFactom
$4.5674952147
6.68%
$39,943,2128,745,102 FCTCharts Factom
52
Bitcoin Private
BTCPBitcoin Private
$1.8962067034
-3.19%
$38,918,67620,524,490 BTCPCharts Bitcoin Private
53
Peercoin
PPCPeercoin
$1.5383266442
9.71%
$38,533,46525,048,948 PPCCharts Peercoin
54
WaykiChain
WICCWaykiChain
$0.2214982359
-2.91%
$37,629,720169,887,223 WICCCharts WaykiChain
55
Emercoin
EMCEmercoin
$0.8856158833
0.98%
$37,300,74442,118,422 EMCCharts Emercoin
56
BridgeCoin
BCOBridgeCoin
$1.355452565
4.04%
$36,597,21927,000,000 BCOCharts BridgeCoin
57
Nexus
NXSNexus
$0.578204846
-3.07%
$34,523,38959,707,886 NXSCharts Nexus
58
Groestlcoin
GRSGroestlcoin
$0.4555885571
-6.28%
$32,482,15871,297,134 GRSCharts Groestlcoin
59
Byteball Bytes
GBYTEByteball Bytes
$42.4939802851
-1.32%
$28,165,467662,811 GBYTECharts Byteball Bytes
60
Neblio
NEBLNeblio
$1.9823589177
-9.12%
$27,214,48513,728,334 NEBLCharts Neblio
61
Vertcoin
VTCVertcoin
$0.5749854849
-5.42%
$26,940,24146,853,775 VTCCharts Vertcoin
62
Skycoin
SKYSkycoin
$2.6058272824
-9.22%
$26,058,2709,999,999 SKYCharts Skycoin
63
TokenPay
TPAYTokenPay
$1.5790935324
5.35%
$24,719,75015,654,393 TPAYCharts TokenPay
64
Einsteinium
EMC2Einsteinium
$0.1057656539
-5.6%
$23,045,702217,894,009 EMC2Charts Einsteinium
65
Blocknet
BLOCKBlocknet
$3.9767651687
-3.46%
$21,585,8115,427,982 BLOCKCharts Blocknet
66
Ubiq
UBQUbiq
$0.5058102474
-3.37%
$21,552,11942,609,099 UBQCharts Ubiq
67
SmartCash
SMARTSmartCash
$0.0194942604
-3.4%
$20,542,5261,053,773,052 SMARTCharts SmartCash
68
SaluS
SLSSaluS
$18.963453178
-1.06%
$19,182,1831,011,534 SLSCharts SaluS
69
Novacoin
NVCNovacoin
$8.3878266332
-2.37%
$18,763,2192,236,958 NVCCharts Novacoin
70
NavCoin
NAVNavCoin
$0.2933053505
-8.43%
$18,657,97963,612,816 NAVCharts NavCoin
71
Haven Protocol
XHVHaven Protocol
$3.0142295797
-3.06%
$17,597,2655,838,064 XHVCharts Haven Protocol
72
DigitalNote
XDNDigitalNote
$0.0025103646
-5.61%
$17,393,8716,928,822,446 XDNCharts DigitalNote
73
POA Network
POAPOA Network
$0.0768692998
-9.97%
$16,924,105220,167,290 POACharts POA Network
74
Achain
ACTAchain
$0.0222981762
-8.99%
$16,736,953750,597,392 ACTCharts Achain
75
BitBay
BAYBitBay
$0.0162774538
-1.59%
$16,475,1741,012,146,906 BAYCharts BitBay
76
WhiteCoin
XWCWhiteCoin
$0.0648310992
-3.42%
$16,211,972250,064,744 XWCCharts WhiteCoin
77
Particl
PARTParticl
$2.0082069383
-0.97%
$16,205,1868,069,480 PARTCharts Particl
78
Loki
LOKILoki
$0.5027624907
-5.6%
$15,859,71331,545,140 LOKICharts Loki
79
Viacoin
VIAViacoin
$0.6863181519
-8.67%
$15,857,24823,104,806 VIACharts Viacoin
80
Burst
BURSTBurst
$0.0076930947
-6.42%
$15,379,8901,999,181,218 BURSTCharts Burst
81
Nexty
NTYNexty
$0.0000986583
1.56%
$14,631,802148,307,938,967 NTYCharts Nexty
82
E-Dinar Coin
EDRE-Dinar Coin
$0.0164323536
7.33%
$14,562,549886,211,988 EDRCharts E-Dinar Coin
83
Steem Dollars
SBDSteem Dollars
$0.9545475902
-1.47%
$14,133,93514,806,947 SBDCharts Steem Dollars
84
Pascal Coin
PASCPascal Coin
$0.5832266803
-9.24%
$13,709,32623,506,000 PASCCharts Pascal Coin
85
CloakCoin
CLOAKCloakCoin
$2.5714849015
-2.06%
$13,407,6875,213,986 CLOAKCharts CloakCoin
86
ZClassic
ZCLZClassic
$2.4745070332
-10.79%
$13,062,0875,278,663 ZCLCharts ZClassic
87
Stakenet
XSNStakenet
$0.1779626572
-2.79%
$13,037,62973,260,479 XSNCharts Stakenet
88
Boolberry
BBRBoolberry
$1.0541866789
-2.62%
$12,975,18112,308,238 BBRCharts Boolberry
89
ALQO
XLQALQO
$0.2216072944
-4.97%
$12,723,06457,412,659 XLQCharts ALQO
90
XTRABYTES
XBYXTRABYTES
$0.029056913
2.09%
$12,494,473430,000,000 XBYCharts XTRABYTES
91
Linda
LINDALinda
$0.0010680292
-6.25%
$12,251,19411,470,841,799 LINDACharts Linda
92
Asch
XASAsch
$0.1287838809
-5.32%
$12,022,66293,355,331 XASCharts Asch
93
Unobtanium
UNOUnobtanium
$59.701829721
-0.75%
$11,911,501199,517 UNOCharts Unobtanium
94
Bitcoin Interest
BCIBitcoin Interest
$0.6380239368
-2.47%
$11,692,99518,326,892 BCICharts Bitcoin Interest
95
Dimecoin
DIMEDimecoin
$0.0000215184
132.44%
$11,600,479539,096,740,560 DIMECharts Dimecoin
96
Electra
ECAElectra
$0.0004039462
-7.55%
$11,451,59128,349,299,787 ECACharts Electra
97
LEOcoin
LEOLEOcoin
$0.1065267293
0.0%
$10,838,371101,743,211 LEOCharts LEOcoin
98
Dero
DERODero
$1.928685725
-2.32%
$10,817,2875,608,631 DEROCharts Dero
99
AurumCoin
AUAurumCoin
$35.7713776769
4.51%
$10,662,848298,083 AUCharts AurumCoin
100
Happycoin
HPCHappycoin
$0.6030758597
-10.4%
$10,224,68616,954,229 HPCCharts Happycoin
101
Gulden
NLGGulden
$0.0243976529
-3.03%
$10,125,817415,032,420 NLGCharts Gulden
102
GINcoin
GINGINcoin
$2.4471219701
-1.11%
$9,684,1093,957,346 GINCharts GINcoin
103
ION
IONION
$0.4493552643
-5.06%
$9,531,34621,211,160 IONCharts ION
104
Aeon
AEONAeon
$0.5720342771
-4.1%
$9,056,13715,831,459 AEONCharts Aeon
105
CasinoCoin
CSCCasinoCoin
$0.0002510365
-4.06%
$9,030,55635,973,085,511 CSCCharts CasinoCoin
106
Bitcoin Green
BITGBitcoin Green
$1.5025827728
-1.33%
$8,752,2045,824,773 BITGCharts Bitcoin Green
107
GameCredits
GAMEGameCredits
$0.1252952661
-7.46%
$8,724,34969,630,313 GAMECharts GameCredits
108
LBRY Credits
LBCLBRY Credits
$0.0421338239
-6.33%
$8,672,057205,821,736 LBCCharts LBRY Credits
109
Bismuth
BISBismuth
$0.6269451261
0.95%
$8,607,25313,728,877 BISCharts Bismuth
110
Litecoin Cash
LCCLitecoin Cash
$0.0144577748
-6.02%
$8,599,354594,790,957 LCCCharts Litecoin Cash
111
Counterparty
XCPCounterparty
$3.2531696266
-5.8%
$8,510,0572,615,928 XCPCharts Counterparty
112
Namecoin
NMCNamecoin
$0.5563013853
-2.05%
$8,197,88014,736,400 NMCCharts Namecoin
113
Bulwark
BWKBulwark
$0.585706213
-5.23%
$8,041,03713,728,790 BWKCharts Bulwark
114
Feathercoin
FTCFeathercoin
$0.0361090111
-3.22%
$7,853,474217,493,480 FTCCharts Feathercoin
115
MinexCoin
MNXMinexCoin
$1.7449366781
-2.24%
$7,806,1814,473,619 MNXCharts MinexCoin
116
Primecoin (Primecoin)
XPMPrimecoin
$0.3035710269
-8.37%
$7,751,19225,533,372 XPMCharts Primecoin (Primecoin)
117
BitTube
TUBEBitTube
$0.0728978744
-2.32%
$7,704,821105,693,362 TUBECharts BitTube
118
DECENT
DCTDECENT
$0.1489610898
-12.57%
$7,642,61151,306,089 DCTCharts DECENT
119
Bitcore
BTXBitcore
$0.4552390387
-17.6%
$7,523,89816,527,357 BTXCharts Bitcore
120
Callisto Network
CLOCallisto Network
$0.0097246016
-12.05%
$7,463,969767,534,718 CLOCharts Callisto Network
121
Tao
XTOTao
$0.2207907142
1.0%
$7,363,73233,351,637 XTOCharts Tao
122
Global Currency Reserve
GCRGlobal Currency Reserve
$0.0701019316
-6.44%
$7,358,404104,967,206 GCRCharts Global Currency Reserve
123
Peerplays
PPYPeerplays
$1.6124317591
2.18%
$7,242,7644,491,827 PPYCharts Peerplays
124
PACcoin
$PACPACcoin
$0.0013857589
1.16%
$6,930,0415,000,899,582 $PACCharts PACcoin
125
Crown
CRWCrown
$0.3320555725
-2.21%
$6,902,14420,786,112 CRWCharts Crown
126
Graft
GRFTGraft
$0.0159167388
-0.0%
$6,804,868427,529,061 GRFTCharts Graft
127
Phore
PHRPhore
$0.4450048752
-2.48%
$6,775,50915,225,696 PHRCharts Phore
128
HTMLCOIN
HTMLHTMLCOIN
$0.0001236239
-0.89%
$6,560,18853,065,702,240 HTMLCharts HTMLCOIN
129
Rubycoin
RBYRubycoin
$0.2431263885
8.83%
$6,387,99226,274,366 RBYCharts Rubycoin
130
ChatCoin
CHATChatCoin
$0.009202501
-2.43%
$6,349,732690,000,640 CHATCharts ChatCoin
131
ECC
ECCECC
$0.0002510365
-1.83%
$6,275,91225,000,000,000 ECCCharts ECC
132
Shift
SHIFTShift
$0.4776320239
-2.9%
$6,012,98912,589,166 SHIFTCharts Shift
133
PRIZM
PZMPRIZM
$0.0902713916
8.6%
$5,851,86764,825,271 PZMCharts PRIZM
134
Bean Cash
BITBBean Cash
$0.0022002713
-5.48%
$5,761,4462,618,516,000 BITBCharts Bean Cash
135
RevolutionVR
RVRRevolutionVR
$0.027196685
-7.52%
$5,711,304210,000,000 RVRCharts RevolutionVR
136
Diamond
DMDDiamond
$1.8642765082
-4.22%
$5,618,6403,013,845 DMDCharts Diamond
137
Clams
CLAMClams
$1.6513087758
-2.87%
$5,457,0513,304,683 CLAMCharts Clams
138
BlackCoin
BLKBlackCoin
$0.0750710336
-4.11%
$5,167,82268,839,101 BLKCharts BlackCoin
139
ColossusXT
COLXColossusXT
$0.0004394556
-7.48%
$4,785,07710,888,647,039 COLXCharts ColossusXT
140
DeepOnion
ONIONDeepOnion
$0.2951895034
-3.65%
$4,740,27016,058,397 ONIONCharts DeepOnion
141
LinkEye
LETLinkEye
$0.0077500558
-4.67%
$4,650,034600,000,000 LETCharts LinkEye
142
Bitcoin Atom
BCABitcoin Atom
$0.2464729064
-0.94%
$4,517,93518,330,350 BCACharts Bitcoin Atom
143
MintCoin
MINTMintCoin
$0.0001805269
41.02%
$4,503,65324,947,260,808 MINTCharts MintCoin
144
PotCoin
POTPotCoin
$0.0202191487
-5.35%
$4,469,361221,045,958 POTCharts PotCoin
145
Pura
PURAPura
$0.0255486823
-3.14%
$4,466,699174,830,911 PURACharts Pura
146
MonetaryUnit
MUEMonetaryUnit
$0.0312454666
-5.22%
$4,462,911142,833,885 MUECharts MonetaryUnit
147
ToaCoin
TOAToaCoin
$0.0015459913
3.14%
$4,429,6862,865,272,404 TOACharts ToaCoin
148
HempCoin
THCHempCoin
$0.0178928728
-19.39%
$4,368,954244,172,892 THCCharts HempCoin
149
Flash
FLASHFlash
$0.0048539453
-4.54%
$4,368,551900,000,000 FLASHCharts Flash
150
Radium
RADSRadium
$1.2029005152
-10.24%
$4,285,0753,562,285 RADSCharts Radium
151
MktCoin
MLMMktCoin
$0.0037412501
-3.12%
$4,256,9111,137,831,147 MLMCharts MktCoin
152
LUXCoin
LUXLUXCoin
$1.4193708831
-3.62%
$4,152,4872,925,583 LUXCharts LUXCoin
153
Polis
POLISPolis
$0.9514547334
0.43%
$4,055,5984,262,523 POLISCharts Polis
154
Spectrecoin
XSPECSpectrecoin
$0.1923303595
-5.84%
$3,997,63720,785,264 XSPECCharts Spectrecoin
155
Myriad
XMYMyriad
$0.0024487582
-6.26%
$3,966,1561,619,660,000 XMYCharts Myriad
156
GridCoin
GRCGridCoin
$0.0100001831
-5.6%
$3,903,199390,312,753 GRCCharts GridCoin
157
ATC Coin
ATCCATC Coin
$0.0174606024
-1.13%
$3,897,271223,203,700 ATCCCharts ATC Coin
158
Oxycoin
OXYOxycoin
$0.004304873
-9.72%
$3,841,669892,400,114 OXYCharts Oxycoin
159
Masari
MSRMasari
$0.4645566051
11.83%
$3,828,6088,241,423 MSRCharts Masari
160
I/O Coin
IOCI/O Coin
$0.2180251659
-3.15%
$3,721,89217,070,928 IOCCharts I/O Coin
161
Stellite
XTLStellite
$0.0005766776
-9.76%
$3,628,9506,292,856,850 XTLCharts Stellite
162
TrustNote
TTTTrustNote
$0.0116669524
0.48%
$3,616,755309,999,945 TTTCharts TrustNote
163
VeriCoin
VRCVeriCoin
$0.1138190386
-5.45%
$3,569,11531,357,801 VRCCharts VeriCoin
164
Rise
RISERise
$0.0264148222
-31.3%
$3,456,837130,867,304 RISECharts Rise
165
Musicoin
MUSICMusicoin
$0.0028186458
-0.03%
$3,309,3051,174,076,144 MUSICCharts Musicoin
166
DeviantCoin
DEVDeviantCoin
$0.2587080417
-1.84%
$3,285,82612,700,905 DEVCharts DeviantCoin
167
Solaris
XLRSolaris
$2.0122808515
-0.67%
$3,185,7761,583,167 XLRCharts Solaris
168
SHIELD
XSHSHIELD
$0.006054899
1.27%
$3,106,002512,973,375 XSHCharts SHIELD
169
HollyWoodCoin
HWCHollyWoodCoin
$0.2822246093
9.8%
$3,083,24610,924,797 HWCCharts HollyWoodCoin
170
Experience Points
XPExperience Points
$0.0000121959
-4.94%
$3,060,742250,964,586,249 XPCharts Experience Points
171
BitSend
BSDBitSend
$0.1370757429
-0.25%
$2,901,30421,165,700 BSDCharts BitSend
172
Yocoin
YOCYocoin
$0.0098506655
-2.06%
$2,882,721292,642,239 YOCCharts Yocoin
173
Dynamic
DYNDynamic
$0.6841635726
-10.96%
$2,870,8704,196,175 DYNCharts Dynamic
174
Espers
ESPEspers
$0.0001255182
-1.41%
$2,832,20522,564,089,733 ESPCharts Espers
175
Gambit
GAMGambit
$2.4476682488
-1.4%
$2,824,7401,154,053 GAMCharts Gambit
176
Vipstar Coin
VIPSVipstar Coin
$0.0002556659
-0.93%
$2,790,54910,914,824,193 VIPSCharts Vipstar Coin
177
LoMoCoin
LMCLoMoCoin
$0.0109710364
1.97%
$2,736,773249,454,405 LMCCharts LoMoCoin
178
Omni
OMNIOmni
$4.7710155979
-5.05%
$2,679,566561,634 OMNICharts Omni
179
NoLimitCoin
NLC2NoLimitCoin
$0.0124239224
-9.12%
$2,613,563210,365,348 NLC2Charts NoLimitCoin
180
AC3
AC3AC3
$0.0379289324
23.87%
$2,613,38468,902,113 AC3Charts AC3
181
DubaiCoin
DBIXDubaiCoin
$1.1497133719
0.23%
$2,567,1962,232,901 DBIXCharts DubaiCoin
182
Pirl
PIRLPirl
$0.0918393161
7.18%
$2,419,28426,342,573 PIRLCharts Pirl
183
Sequence
SEQSequence
$0.0515073643
3.07%
$2,375,01946,110,271 SEQCharts Sequence
184
GoByte
GBXGoByte
$0.7929791212
-0.99%
$2,328,3702,936,231 GBXCharts GoByte
185
StrongHands
SHNDStrongHands
$0.0000001446
-10.4%
$2,312,63915,994,184,915,183 SHNDCharts StrongHands
186
DNotes
NOTEDNotes
$0.0168024427
-0.01%
$2,269,057135,043,262 NOTECharts DNotes
187
SolarCoin
SLRSolarCoin
$0.0460024314
-2.48%
$2,251,85448,950,759 SLRCharts SolarCoin
188
Expanse
EXPExpanse
$0.2143487289
-0.99%
$2,249,64910,495,278 EXPCharts Expanse
189
NewYorkCoin
NYCNewYorkCoin
$0.0000159782
9.86%
$2,141,465134,024,588,760 NYCCharts NewYorkCoin
190
OKCash
OKOKCash
$0.0280634962
-5.46%
$2,083,89874,256,547 OKCharts OKCash
191
Swisscoin
SICSwisscoin
$0.0002512554
-1.33%
$2,064,4498,216,534,520 SICCharts Swisscoin
192
SIBCoin
SIBSIBCoin
$0.1173223743
-4.38%
$2,012,79317,156,085 SIBCharts SIBCoin
193
SelfSell
SSCSelfSell
$0.0051166772
-4.78%
$1,995,504390,000,000 SSCCharts SelfSell
194
Atmos
ATMOSAtmos
$0.0188441577
-1.98%
$1,898,693100,757,672 ATMOSCharts Atmos
195
ArtByte
ABYArtByte
$0.002242894
-0.26%
$1,777,577792,537,250 ABYCharts ArtByte
196
Syndicate
SYNXSyndicate
$0.0595711983
-4.03%
$1,773,23329,766,615 SYNXCharts Syndicate
197
WeAreSatoshi
WSXWeAreSatoshi
$0.0706989179
-17.82%
$1,734,42724,532,587 WSXCharts WeAreSatoshi
198
PinkCoin
PINKPinkCoin
$0.0043338546
-9.53%
$1,697,565391,698,763 PINKCharts PinkCoin
199
Capricoin
CPCCapricoin
$0.8301531515
9.15%
$1,652,0421,990,045 CPCCharts Capricoin
200
HEAT
HEATHEAT
$0.0439873228
-15.76%
$1,643,89437,371,993 HEATCharts HEAT
201
Golos
GOLOSGolos
$0.0125963399
-46.82%
$1,568,482124,518,891 GOLOSCharts Golos
202
Travelflex
TRFTravelflex
$0.0188169613
-7.81%
$1,484,75878,905,299 TRFCharts Travelflex
203
Auroracoin
AURAuroracoin
$0.1294950326
-2.67%
$1,466,98811,328,528 AURCharts Auroracoin
204
ExclusiveCoin
EXCLExclusiveCoin
$0.2831560362
-5.36%
$1,452,3315,129,085 EXCLCharts ExclusiveCoin
205
Zero
ZERZero
$0.3203471308
-7.5%
$1,447,8574,519,651 ZERCharts Zero
206
Sphere
SPHRSphere
$0.4684939859
-8.46%
$1,444,3393,082,940 SPHRCharts Sphere
207
B3Coin
KB3B3Coin
$0.0019459834
-5.68%
$1,433,226736,504,793 KB3Charts B3Coin
208
Internet of People
IOPInternet of People
$0.2643437594
-4.19%
$1,414,2985,350,224 IOPCharts Internet of People
209
Kore
KOREKore
$0.6876516244
-5.91%
$1,390,7512,022,465 KORECharts Kore
210
W3Coin
W3CW3Coin
$0.0000262252
4.35%
$1,349,31151,450,960,402 W3CCharts W3Coin
211
Social Send
SENDSocial Send
$0.0347139682
-4.42%
$1,342,65938,677,760 SENDCharts Social Send
212
2GIVE
2GIVE2GIVE
$0.0025116013
-3.28%
$1,306,978520,376,300 2GIVECharts 2GIVE
213
Curecoin
CURECurecoin
$0.0544965499
-3.41%
$1,303,19123,913,275 CURECharts Curecoin
214
TransferCoin
TXTransferCoin
$0.1767995934
-4.07%
$1,192,2406,743,453 TXCharts TransferCoin
215
HiCoin
XHIHiCoin
$0.0002534781
-18.09%
$1,124,0754,434,602,828 XHICharts HiCoin
216
Zeitcoin
ZEITZeitcoin
$0.0000302121
-2.82%
$1,116,97636,971,222,831 ZEITCharts Zeitcoin
217
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.0009422079
5.72%
$1,116,3061,184,776,608 GCCCharts Global Cryptocurrency
218
BitcoinZ
BTCZBitcoinZ
$0.0003582254
-24.11%
$1,102,3363,077,212,662 BTCZCharts BitcoinZ
219
NeosCoin
NEOSNeosCoin
$0.266035889
-3.03%
$1,094,1034,112,615 NEOSCharts NeosCoin
220
Sprouts
SPRTSSprouts
$0.0000000689
-6.71%
$1,082,30115,699,434,836,636 SPRTSCharts Sprouts
221
GoldCoin
GLDGoldCoin
$0.0254405658
1.12%
$1,053,23541,399,808 GLDCharts GoldCoin
222
Denarius
DNRDenarius
$0.2488159691
-2.47%
$1,033,7744,154,773 DNRCharts Denarius
223
FedoraCoin
TIPSFedoraCoin
$0.0000048377
7.51%
$1,026,896212,269,865,434 TIPSCharts FedoraCoin
224
MaxCoin
MAXMaxCoin
$0.0163173699
-10.71%
$1,002,63461,445,805 MAXCharts MaxCoin
225
Elite
1337Elite
$0.0000378916
-4.19%
$996,50526,298,851,070 1337Charts Elite
226
NuBits
USNBTNuBits
$0.0895170712
-4.38%
$983,04710,981,667 USNBTCharts NuBits
227
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0410444613
-8.04%
$964,88123,508,202 MEMECharts Memetic / PepeCoin
228
Hexx
HXXHexx
$0.521004962
-1.35%
$951,5801,826,432 HXXCharts Hexx
229
VeriumReserve
VRMVeriumReserve
$0.4922841125
0.03%
$926,1271,881,285 VRMCharts VeriumReserve
230
DopeCoin
DOPEDopeCoin
$0.0079217079
-7.81%
$925,614116,845,228 DOPECharts DopeCoin
231
Breakout
BRKBreakout
$0.0472988358
12.54%
$896,27818,949,258 BRKCharts Breakout
232
Utrum
OOTUtrum
$0.0265958113
-4.37%
$861,70632,400,071 OOTCharts Utrum
233
Stipend
SPDStipend
$0.092242811
-2.49%
$838,8379,093,789 SPDCharts Stipend
234
Bitcoin Plus
XBCBitcoin Plus
$7.1371659309
9.76%
$830,188116,319 XBCCharts Bitcoin Plus
235
CannabisCoin
CANNCannabisCoin
$0.0106461927
-7.19%
$822,21877,231,176 CANNCharts CannabisCoin
236
MedicCoin
MEDICMedicCoin
$0.0036689405
-0.3%
$820,428223,614,351 MEDICCharts MedicCoin
237
eBoost
EBSTeBoost
$0.0407033806
-6.79%
$814,06820,000,000 EBSTCharts eBoost
238
VULCANO
VULCVULCANO
$0.0065021402
-3.45%
$801,248123,228,372 VULCCharts VULCANO
239
ATBCoin
ATBATBCoin
$0.0189510132
-1.02%
$796,66742,038,227 ATBCharts ATBCoin
240
HunterCoin
HUCHunterCoin
$0.0323837034
3.12%
$769,49323,761,750 HUCCharts HunterCoin
241
Sumokoin
SUMOSumokoin
$0.091084442
5.24%
$740,8538,133,694 SUMOCharts Sumokoin
242
Neutron
NTRNNeutron
$0.0187659753
3.34%
$730,54338,929,137 NTRNCharts Neutron
243
Terracoin
TRCTerracoin
$0.0313915876
-9.93%
$719,97922,935,396 TRCCharts Terracoin
244
Karbo
KRBKarbo
$0.1065188993
-3.05%
$717,8946,739,589 KRBCharts Karbo
245
Monkey Project
MONKMonkey Project
$0.1708579995
-2.33%
$660,5623,866,148 MONKCharts Monkey Project
246
Nullex
NLXNullex
$0.0163140449
-2.66%
$660,34440,477,042 NLXCharts Nullex
247
EverGreenCoin
EGCEverGreenCoin
$0.0461760389
-8.25%
$633,94613,728,898 EGCCharts EverGreenCoin
248
GCN Coin
GCNGCN Coin
$0.0000038497
6.71%
$622,914161,806,610,000 GCNCharts GCN Coin
249
GoldMint
MNTPGoldMint
$0.3225109505
-0.31%
$617,6071,914,997 MNTPCharts GoldMint
250
BuzzCoin
BUZZBuzzCoin
$0.0000305254
-49.13%
$609,80419,976,983,985 BUZZCharts BuzzCoin
251
HyperStake
HYPHyperStake
$0.0004413553
-25.7%
$607,6231,376,719,887 HYPCharts HyperStake
252
APR Coin
APRAPR Coin
$0.1263473374
6.55%
$605,3994,791,549 APRCharts APR Coin
253
The ChampCoin
TCCThe ChampCoin
$0.0035168553
-1.37%
$598,111170,069,782 TCCCharts The ChampCoin
254
Universal Currency
UNITUniversal Currency
$0.0370259276
-23.21%
$575,64815,547,156 UNITCharts Universal Currency
255
SmileyCoin
SMLYSmileyCoin
$0.0000213489
-1.95%
$554,22425,960,250,000 SMLYCharts SmileyCoin
256
Skeincoin
SKCSkeincoin
$0.0407541819
-20.53%
$550,48513,507,451 SKCCharts Skeincoin
257
Condensate
RAINCondensate
$0.0013819049
-13.16%
$526,083380,693,898 RAINCharts Condensate
258
Rupee
RUPRupee
$0.0204262101
1.92%
$516,42025,282,247 RUPCharts Rupee
259
Orbitcoin
ORBOrbitcoin
$0.1500951204
-1.62%
$483,3993,220,616 ORBCharts Orbitcoin
260
DigitalPrice
DPDigitalPrice
$0.0219656903
12.67%
$434,49619,780,674 DPCharts DigitalPrice
261
FORCE
FORFORCE
$0.0030778791
-3.3%
$432,492140,516,265 FORCharts FORCE
262
BitWhite
BTWBitWhite
$0.0116956484
22.22%
$424,84936,325,371 BTWCharts BitWhite
263
CampusCoin
CMPCOCampusCoin
$0.0008298637
1.1%
$423,198509,961,108 CMPCOCharts CampusCoin
264
Ellaism
ELLAEllaism
$0.0286230674
-3.75%
$365,12612,756,367 ELLACharts Ellaism
265
XGOX
XGOXXGOX
$0.0001489322
0.7%
$354,3892,379,530,425 XGOXCharts XGOX
266
Innova
INNInnova
$0.0687811755
2.03%
$335,3274,875,272 INNCharts Innova
267
Mao Zedong
MAOMao Zedong
$0.0508164119
-3.24%
$320,0796,298,737 MAOCharts Mao Zedong
268
808Coin
808808Coin
$0.0000003383
19.99%
$317,429938,307,936,871 808Charts 808Coin
269
Phoenixcoin
PXCPhoenixcoin
$0.0043945964
2.46%
$311,39870,859,300 PXCCharts Phoenixcoin
270
EDRCoin
EDRCEDRCoin
$0.1043506857
-10.86%
$291,3292,791,829 EDRCCharts EDRCoin
271
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.0114260109
-1.07%
$287,83925,191,568 ARCCharts Advanced Technology Coin
272
Startcoin (Startcoin)
STARTStartcoin
$0.0063225386
16.4%
$285,01945,079,785 STARTCharts Startcoin (Startcoin)
273
PeepCoin
PCNPeepCoin
$0.0000097173
11.47%
$283,00229,123,409,508 PCNCharts PeepCoin
274
Zetacoin
ZETZetacoin
$0.0016373148
4.85%
$276,504168,876,218 ZETCharts Zetacoin
275
Bitmark
BTMBitmark
$0.0272357876
-1.32%
$276,29710,144,645 BTMCharts Bitmark
276
Rupaya
RUPXRupaya
$0.0072088093
-3.9%
$270,05237,461,322 RUPXCharts Rupaya
277
Bitradio
BROBitradio
$0.038791409
-1.39%
$269,3856,944,457 BROCharts Bitradio
278
MagicCoin
MAGEMagicCoin
$0.0332913452
-16.53%
$250,2957,518,309 MAGECharts MagicCoin
279
Bitsum
BSMBitsum
$0.0001938198
1.49%
$227,5911,174,238,998 BSMCharts Bitsum
280
Bitcoin Fast
BCFBitcoin Fast
$0.0135559689
-10.64%
$227,43216,777,264 BCFCharts Bitcoin Fast
281
Octoin Coin
OCCOctoin Coin
$0.5592381318
-3.41%
$227,401406,626 OCCCharts Octoin Coin
282
DraftCoin
DFTDraftCoin
$0.026433477
-0.88%
$213,7858,087,642 DFTCharts DraftCoin
283
BriaCoin
BRIABriaCoin
$0.2798292185
-19.45%
$208,034743,431 BRIACharts BriaCoin
284
Bitcoin Scrypt
BTCSBitcoin Scrypt
$0.0094641662
-5.94%
$166,72017,615,950 BTCSCharts Bitcoin Scrypt
285
Unify
UNIFYUnify
$0.0090450745
-9.91%
$161,55317,860,831 UNIFYCharts Unify
286
FirstCoin
FRSTFirstCoin
$0.0050924866
-9.6%
$158,92431,207,528 FRSTCharts FirstCoin
287
PutinCoin
PUTPutinCoin
$0.0002488442
-2.18%
$144,701581,491,354 PUTCharts PutinCoin
288
WhaleCoin
WHLWhaleCoin
$0.0123115701
-5.77%
$125,48310,192,294 WHLCharts WhaleCoin
289
TOKYO
TOKCTOKYO
$0.0005009781
-12.58%
$103,146205,889,391 TOKCCharts TOKYO
290
AdCoin
ACCAdCoin
$0.015577837
-3.94%
$102,0606,551,628 ACCCharts AdCoin
291
ProCurrency
PROCProCurrency
$0.0009386719
3.35%
$94,030100,172,935 PROCCharts ProCurrency
292
Tokugawa
TOKTokugawa
$0.083730874
0.71%
$85,5431,021,644 TOKCharts Tokugawa
293
Harvest Masternode Coin
HCHarvest Masternode Coin
$0.0163944172
-6.69%
$62,4733,810,607 HCCharts Harvest Masternode Coin
294
Desire
DSRDesire
$0.0083524153
-27.14%
$46,5355,571,435 DSRCharts Desire
295
Garlicoin
GRLCGarlicoin
$0.0036950865
0.54%
$46,46312,574,285 GRLCCharts Garlicoin
296
Plancoin
PLANPlancoin
$0.0056532473
-1.33%
$30,9355,472,115 PLANCharts Plancoin
297
LiteCoin Ultra
LTCULiteCoin Ultra
$0.0149193687
-5.88%
$15,3861,031,300 LTCUCharts LiteCoin Ultra
298
Lykke
LKKLykke
$0.0349772747
-0.46%
$11,081,141316,809,739 LKKCharts Lykke
299
FairCoin
FAIRFairCoin
$0.1939884248
8.65%
$10,318,98853,193,831 FAIRCharts FairCoin
300
AsiaCoin
ACAsiaCoin
$0.0018200143
-7.77%
$3,711,4122,039,221,134 ACCharts AsiaCoin
301
Stealth
XSTStealth
$0.1132544309
-4.15%
$3,429,85930,284,544 XSTCharts Stealth
302
Anoncoin
ANCAnoncoin
$1.506281522
-5.34%
$3,178,7312,110,317 ANCCharts Anoncoin
303
Russian Miner Coin
RMCRussian Miner Coin
$1,805.89844465
-15.03%
$2,721,4891,507 RMCCharts Russian Miner Coin
304
Pandacoin
PNDPandacoin
$0.0000782200
-29.77%
$2,543,31732,514,916,898 PNDCharts Pandacoin
305
Zephyr
ZEPHZephyr
$0.0079431752
-0.49%
$2,258,879284,379,797 ZEPHCharts Zephyr
306
PetroDollar
XPDPetroDollar
$0.0303126526
-6.26%
$1,939,80663,993,275 XPDCharts PetroDollar
307
Motocoin
MOTOMotocoin
$0.0923814175
-1.47%
$1,814,61819,642,673 MOTOCharts Motocoin
308
Quark
QRKQuark
$0.0068407435
-4.82%
$1,757,541256,922,477 QRKCharts Quark
309
Bullion
CBXBullion
$1.3842778022
-2.37%
$1,416,8411,023,523 CBXCharts Bullion
310
SounDAC
XSDSounDAC
$0.096056889
-5.29%
$1,400,68314,581,806 XSDCharts SounDAC
311
CHIPS
CHIPSCHIPS
$0.0567352897
-1.52%
$1,191,17720,995,342 CHIPSCharts CHIPS
312
Breakout Stake
BRXBreakout Stake
$0.1656840639
-3.52%
$1,038,5216,268,082 BRXCharts Breakout Stake
313
Carboncoin
CARBONCarboncoin
$0.0000627591
59.17%
$965,99015,392,022,255 CARBONCharts Carboncoin
314
42-coin
4242-coin
$22,234.7078871
-7.49%
$933,85742 42Charts 42-coin
315
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.0002510365
-1.4%
$930,5523,706,838,762 UFOCharts Uniform Fiscal Object
316
LiteDoge
LDOGELiteDoge
$0.0000612637
0.53%
$926,46615,122,590,561 LDOGECharts LiteDoge
317
Blockpool
BPLBlockpool
$0.0373114322
-1.33%
$831,81722,293,890 BPLCharts Blockpool
318
BlueCoin
BLUBlueCoin
$0.0014434596
-5.4%
$829,533574,683,675 BLUCharts BlueCoin
319
TeslaCoin
TESTeslaCoin
$0.0105736671
-2.3%
$817,04977,272,046 TESCharts TeslaCoin
320
SuperCoin
SUPERSuperCoin
$0.015815297
230.99%
$787,42449,788,782 SUPERCharts SuperCoin
321
WorldCoin
WDCWorldCoin
$0.0061503933
0.65%
$735,630119,606,941 WDCCharts WorldCoin
322
E-coin
ECNE-coin
$1.9359907927
0.0%
$678,300350,363 ECNCharts E-coin
323
Deutsche eMark
DEMDeutsche eMark
$0.0160573913
-21.5%
$674,37241,997,618 DEMCharts Deutsche eMark
324
BunnyCoin
BUNBunnyCoin
$0.0000061536
-7.93%
$634,046103,036,607,564 BUNCharts BunnyCoin
325
RussiaCoin
RCRussiaCoin
$0.0754992155
-5.11%
$632,5238,377,873 RCCharts RussiaCoin
326
EquiTrader
EQTEquiTrader
$0.0553390097
-7.82%
$625,36311,300,581 EQTCharts EquiTrader
327
Woodcoin
LOGWoodcoin
$0.0766916387
-1.41%
$616,2328,035,193 LOGCharts Woodcoin
328
PWR Coin
PWRPWR Coin
$0.0000627591
-1.41%
$606,2019,659,168,871 PWRCharts PWR Coin
329
AudioCoin
ADCAudioCoin
$0.0006360218
-9.15%
$594,245934,315,838 ADCCharts AudioCoin
330
NobleCoin
NOBLNobleCoin
$0.0002510365
-1.4%
$588,6952,345,055,991 NOBLCharts NobleCoin
331
Hush
HUSHHush
$0.113567457
5.81%
$586,9595,168,375 HUSHCharts Hush
332
Pesetacoin
PTCPesetacoin
$0.0042937506
-0.78%
$585,970136,470,534 PTCCharts Pesetacoin
333
Magnet
MAGMagnet
$0.0156179163
-1.47%
$575,55236,852,064 MAGCharts Magnet
334
Universe
UNIUniverse
$0.0130636913
-1.29%
$572,52343,825,497 UNICharts Universe
335
Kobocoin
KOBOKobocoin
$0.0217335952
8.79%
$536,82524,700,248 KOBOCharts Kobocoin
336
Cryptonite
XCNCryptonite
$0.0006903503
-2.27%
$489,118708,506,520 XCNCharts Cryptonite
337
Galactrum
OREGalactrum
$0.1887556461
-1.34%
$476,8092,526,064 ORECharts Galactrum
338
CryptoCarbon
CCRBCryptoCarbon
$0.0191253167
1.49%
$472,21824,690,718 CCRBCharts CryptoCarbon
339
QubitCoin
Q2CQubitCoin
$0.0013275859
-0.68%
$446,527336,344,967 Q2CCharts QubitCoin
340
Zennies
ZENIZennies
$0.000439697
15.12%
$440,0541,000,812,836 ZENICharts Zennies
341
Trollcoin
TROLLTrollcoin
$0.0007509746
7.26%
$437,168582,133,757 TROLLCharts Trollcoin
342
BiblePay
BBPBiblePay
$0.0003996626
-14.87%
$435,1771,088,860,326 BBPCharts BiblePay
343
FujiCoin
FJCFujiCoin
$0.0002502958
27.82%
$434,1481,734,541,498 FJCCharts FujiCoin
344
TrezarCoin
TZCTrezarCoin
$0.0044535341
2.01%
$426,28695,718,600 TZCCharts TrezarCoin
345
KekCoin
KEKKekCoin
$0.0395099173
-3.13%
$423,40310,716,385 KEKCharts KekCoin
346
PoSW Coin
POSWPoSW Coin
$0.0094848927
6.09%
$418,28444,100,000 POSWCharts PoSW Coin
347
STRAKS
STAKSTRAKS
$0.0431580973
-2.7%
$414,4059,602,018 STAKCharts STRAKS
348
e-Gulden
EFLe-Gulden
$0.0243785392
1.91%
$414,03016,983,366 EFLCharts e-Gulden
349
Vsync
VSXVsync
$0.0025753682
-5.9%
$413,499160,559,294 VSXCharts Vsync
350
Manna
MANNAManna
$0.001328655
1.14%
$393,235295,964,881 MANNACharts Manna
351
Monoeci
XMCCMonoeci
$0.0478574235
-1.34%
$385,7318,059,996 XMCCCharts Monoeci
352
Photon
PHOPhoton
$0.0000149493
-3.63%
$383,24825,636,509,772 PHOCharts Photon
353
BioCoin
BIOBioCoin
$0.0005040103
-12.03%
$375,946745,909,285 BIOCharts BioCoin
354
Canada eCoin
CDNCanada eCoin
$0.0037713408
-1.59%
$367,38797,415,544 CDNCharts Canada eCoin
355
Ixcoin
IXCIxcoin
$0.0173712037
-19.73%
$365,39621,034,590 IXCCharts Ixcoin
356
Local World Forwarders
LWFLocal World Forwarders
$0.003511813
-7.48%
$346,95198,795,413 LWFCharts Local World Forwarders
357
Argentum
ARGArgentum
$0.0323656502
-6.96%
$340,92810,533,643 ARGCharts Argentum
358
Dinastycoin
DCYDinastycoin
$0.0001884416
27.02%
$336,3551,784,929,311 DCYCharts Dinastycoin
359
Bitcloud
BTDXBitcloud
$0.0124050593
-2.08%
$329,27726,543,805 BTDXCharts Bitcloud
360
FlutterCoin
FLTFlutterCoin
$0.0007531094
-1.4%
$328,695436,450,711 FLTCharts FlutterCoin
361
Crave
CRAVECrave
$0.0209469579
-7.14%
$321,88515,366,648 CRAVECharts Crave
362
I0Coin
I0CI0Coin
$0.0149994285
-9.01%
$314,91120,994,843 I0CCharts I0Coin
363
Adzcoin
ADZAdzcoin
$0.0068060404
17.39%
$304,87944,795,316 ADZCharts Adzcoin
364
PlatinumBAR
XPTXPlatinumBAR
$0.1631736993
1.61%
$294,9661,807,678 XPTXCharts PlatinumBAR
365
TagCoin
TAGTagCoin
$0.0449982855
-10.81%
$289,5136,433,866 TAGCharts TagCoin
366
Dashcoin
DSHDashcoin
$0.0155455464
0.0%
$273,21317,574,970 DSHCharts Dashcoin
367
Tattoocoin (Standard Edition)
TSETattoocoin (Standard Edition)
$0.0028703665
-0.0%
$259,54490,421,856 TSECharts Tattoocoin (Standard Edition)
368
Cazcoin
CAZCazcoin
$0.0071397913
0.0%
$258,42436,194,862 CAZCharts Cazcoin
369
Digitalcoin
DGCDigitalcoin
$0.0083401059
0.75%
$256,87930,800,473 DGCCharts Digitalcoin
370
MarteXcoin
MXTMarteXcoin
$0.0814817482
0.95%
$254,9873,129,372 MXTCharts MarteXcoin
371
Moin
MOINMoin
$0.0316385466
-14.24%
$252,0707,967,188 MOINCharts Moin
372
Opal
OPALOpal
$0.0165389885
-0.46%
$250,54415,148,683 OPALCharts Opal
373
Ignition
ICIgnition
$0.2577449378
3.01%
$249,181966,775 ICCharts Ignition
374
TrumpCoin
TRUMPTrumpCoin
$0.0373504992
-6.02%
$246,6636,604,020 TRUMPCharts TrumpCoin
375
LanaCoin
LANALanaCoin
$0.0002510365
-1.41%
$246,371981,416,067 LANACharts LanaCoin
376
PopularCoin
POPPopularCoin
$0.0000627591
-36.63%
$241,2193,843,566,170 POPCharts PopularCoin
377
SagaCoin
SAGASagaCoin
$0.0418356351
-7.05%
$239,9195,734,804 SAGACharts SagaCoin
378
OP Coin
OPCOP Coin
$0.0001268767
-21.27%
$235,8621,858,984,784 OPCCharts OP Coin
379
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.0071853763
-18.14%
$231,61632,234,319 AIBCharts Advanced Internet Blocks
380
Elementrem
ELEElementrem
$0.0087862761
6.17%
$230,11426,190,145 ELECharts Elementrem
381
Bitzeny
ZNYBitzeny
$0.0030290125
-5.62%
$229,03775,614,500 ZNYCharts Bitzeny
382
Growers International
GRWIGrowers International
$0.1900119233
5.89%
$227,6221,197,937 GRWICharts Growers International
383
BitBar
BTBBitBar
$5.660997702
0.72%
$221,94639,206 BTBCharts BitBar
384
InflationCoin
IFLTInflationCoin
$0.0000048798
20.43%
$218,56844,790,092,020 IFLTCharts InflationCoin
385
Helleniccoin
HNCHelleniccoin
$0.0031984474
0.5%
$217,30267,939,884 HNCCharts Helleniccoin
386
Truckcoin
TRKTruckcoin
$0.0009413867
9.77%
$207,736220,670,381 TRKCharts Truckcoin
387
Blakecoin
BLCBlakecoin
$0.0102210196
17.81%
$205,35220,091,110 BLCCharts Blakecoin
388
Megacoin
MECMegacoin
$0.0052717657
-1.41%
$198,05937,569,731 MECCharts Megacoin
389
UltraCoin
UTCUltraCoin
$0.0040793425
-3.75%
$194,89847,776,744 UTCCharts UltraCoin
390
PayCoin
XPYPayCoin
$0.0159138282
-1.4%
$190,51311,971,546 XPYCharts PayCoin
391
Fastcoin
FSTFastcoin
$0.0012107135
0.11%
$189,977156,913,424 FSTCharts Fastcoin
392
BritCoin
BRITBritCoin
$0.008786151
0.0%
$186,86521,268,092 BRITCharts BritCoin
393
Linx
LINXLinx
$0.0059511941
-1.48%
$186,79831,388,388 LINXCharts Linx
394
Piggycoin
PIGGYPiggycoin
$0.0003765547
-15.5%
$184,931491,113,992 PIGGYCharts Piggycoin
395
Synergy
SNRGSynergy
$0.0445589717
-9.69%
$184,2314,134,542 SNRGCharts Synergy
396
SpreadCoin
SPRSpreadCoin
$0.016454855
-6.16%
$179,09510,884,044 SPRCharts SpreadCoin
397
Joulecoin
XJOJoulecoin
$0.0047696927
-1.7%
$177,22937,157,283 XJOCharts Joulecoin
398
Unitus
UISUnitus
$0.0027614011
5.81%
$176,89264,058,673 UISCharts Unitus
399
Freicoin
FRCFreicoin
$0.005579135
-0.39%
$176,87231,702,407 FRCCharts Freicoin
400
AllSafe
ASAFE2AllSafe
$0.0177195847
14.94%
$170,0369,595,908 ASAFE2Charts AllSafe
401
Cream
CRMCream
$0.0037688315
4.09%
$170,00745,108,749 CRMCharts Cream
402
Kurrent
KURTKurrent
$0.0027638098
38.2%
$169,60161,364,813 KURTCharts Kurrent
403
Elcoin
ELElcoin
$0.0150621887
-19.47%
$168,83211,208,967 ELCharts Elcoin
404
BTCtalkcoin
TALKBTCtalkcoin
$0.0024800215
-0.1%
$161,92265,290,635 TALKCharts BTCtalkcoin
405
Cashcoin
CASHCashcoin
$0.0030154076
12.45%
$161,19853,458,111 CASHCharts Cashcoin
406
TittieCoin
TTCTittieCoin
$0.0001272501
-0.05%
$160,3121,259,816,434 TTCCharts TittieCoin
407
Rubies
RBIESRubies
$0.0149017478
-0.39%
$155,20510,415,252 RBIESCharts Rubies
408
Bitdeal
BDLBitdeal
$0.000879394
-7.9%
$154,407175,583,793 BDLCharts Bitdeal
409
Triangles
TRITriangles
$1.2379235457
-10.52%
$153,960124,370 TRICharts Triangles
410
InsaneCoin
INSNInsaneCoin
$0.0063332465
-1.99%
$145,72223,009,120 INSNCharts InsaneCoin
411
Regalcoin
RECRegalcoin
$0.0113347869
-12.76%
$145,07412,799,009 RECCharts Regalcoin
412
Bitstar
BITSBitstar
$0.0070212958
-4.9%
$139,20719,826,401 BITSCharts Bitstar
413
Emerald Crypto
EMDEmerald Crypto
$0.0072513522
-0.08%
$138,62519,117,129 EMDCharts Emerald Crypto
414
Magi
XMGMagi
$0.0168144805
-7.81%
$137,8538,198,467 XMGCharts Magi
415
Numus
NMSNumus
$0.0496857624
1.37%
$136,6792,750,877 NMSCharts Numus
416
Gapcoin
GAPGapcoin
$0.0095393855
-0.1%
$134,43514,092,652 GAPCharts Gapcoin
417
Version
VVersion
$0.0002512554
31.57%
$133,532531,457,954 VCharts Version
418
HOdlcoin
HODLHOdlcoin
$0.000564832
-11.27%
$131,337232,524,610 HODLCharts HOdlcoin
419
WomenCoin
WOMENWomenCoin
$0.0000026986
-7.46%
$130,77448,459,472,454 WOMENCharts WomenCoin
420
Ratecoin
XRARatecoin
$0.001066905
-1.4%
$130,642122,449,162 XRACharts Ratecoin
421
Halcyon
HALHalcyon
$0.0198989637
-4.04%
$130,1466,540,322 HALCharts Halcyon
422
Bata
BTABata
$0.0257379539
-5.04%
$129,9915,050,574 BTACharts Bata
423
VIVO
VIVOVIVO
$0.0421736138
-7.23%
$128,6093,049,515 VIVOCharts VIVO
424
Rimbit
RBTRimbit
$0.0006275912
9.56%
$124,000197,581,050 RBTCharts Rimbit
425
VoteCoin
VOTVoteCoin
$0.0029289374
1.94%
$122,54841,840,375 VOTCharts VoteCoin
426
ChessCoin
CHESSChessCoin
$0.0022593281
-17.77%
$122,07854,032,769 CHESSCharts ChessCoin
427
Masternodecoin
MTNCMasternodecoin
$0.0022658987
-10.95%
$121,87653,786,933 MTNCCharts Masternodecoin
428
Nyancoin
NYANNyancoin
$0.0003765547
-1.4%
$121,554322,805,606 NYANCharts Nyancoin
429
IncaKoin
NKAIncaKoin
$0.0000066692
-89.52%
$119,63117,937,725,045 NKACharts IncaKoin
430
Netko
NETKONetko
$0.0181710842
-1.57%
$119,5156,577,215 NETKOCharts Netko
431
SmartCoin
SMCSmartCoin
$0.0046914764
-1.73%
$118,13325,180,301 SMCCharts SmartCoin
432
Golfcoin
GOLFGolfcoin
$0.0000644688
-0.0%
$113,8841,766,493,964 GOLFCharts Golfcoin
433
iCoin
ICNiCoin
$0.0037650569
-0.0%
$112,77129,951,906 ICNCharts iCoin
434
Darsek
KEDDarsek
$0.0045225978
-4.99%
$108,38623,965,372 KEDCharts Darsek
435
LiteBar
LTBLiteBar
$0.111209152
-1.28%
$108,379974,555 LTBCharts LiteBar
436
Jin Coin
JINJin Coin
$0.0102924949
0.24%
$102,5179,960,402 JINCharts Jin Coin
437
Shekel
JEWShekel
$0.0008165802
-1.32%
$102,007124,920,274 JEWCharts Shekel
438
Aricoin
ARIAricoin
$0.000437744
-1.75%
$101,746232,432,480 ARICharts Aricoin
439
iTicoin
ITIiTicoin
$3.1777543827
0.09%
$101,68832,000 ITICharts iTicoin
440
Litecoin Plus
LCPLitecoin Plus
$0.0496759958
-12.83%
$101,6272,045,802 LCPCharts Litecoin Plus
441
Fantasy Cash
FANSFantasy Cash
$0.0214636174
-3.69%
$100,6544,689,540 FANSCharts Fantasy Cash
442
AquariusCoin
ARCOAquariusCoin
$0.0498307374
-2.54%
$100,0672,008,140 ARCOCharts AquariusCoin
443
Coin2.1
C2Coin2.1
$0.0012720867
-0.08%
$99,53678,245,975 C2Charts Coin2.1
444
Leviar
XLCLeviar
$0.0072864076
-0.47%
$99,49813,655,224 XLCCharts Leviar
445
Marscoin
MARSMarscoin
$0.0035145104
-1.41%
$99,38728,279,074 MARSCharts Marscoin
446
Renos
RNSRenos
$0.0029496784
-1.41%
$98,39033,356,077 RNSCharts Renos
447
DaxxCoin
DAXXDaxxCoin
$0.0001884416
-14.74%
$98,158520,891,780 DAXXCharts DaxxCoin
448
Steneum Coin
STNSteneum Coin
$0.0327260205
-10.14%
$95,7822,926,779 STNCharts Steneum Coin
449
Pascal Lite
PASLPascal Lite
$0.0109370429
-10.8%
$95,2378,707,750 PASLCharts Pascal Lite
450
SecretCoin
SCRTSecretCoin
$0.0215891356
0.05%
$91,2934,228,672 SCRTCharts SecretCoin
451
Joincoin
JJoincoin
$0.0281788427
-1.62%
$90,3223,205,322 JCharts Joincoin
452
TEKcoin
TEKTEKcoin
$0.0000630592
29.32%
$89,1691,414,054,562 TEKCharts TEKcoin
453
IrishCoin
IRLIrishCoin
$0.0024476055
-3.87%
$89,01536,368,199 IRLCharts IrishCoin
454
Titcoin
TITTitcoin
$0.001766194
-0.9%
$88,13049,898,202 TITCharts Titcoin
455
Bank Coin
BANKBank Coin
$0.0140703044
9.97%
$86,9676,180,917 BANKCharts Bank Coin
456
Coin(O)
CNOCoin(O)
$0.0008158685
-8.44%
$86,007105,418,090 CNOCharts Coin(O)
457
Mincoin
MNCMincoin
$0.0176980705
-2.78%
$84,6444,782,689 MNCCharts Mincoin
458
GoldBlocks
GBGoldBlocks
$0.0053972839
1.16%
$84,00315,563,873 GBCharts GoldBlocks
459
Pakcoin
PAKPakcoin
$0.0012579738
-10.25%
$82,33665,451,300 PAKCharts Pakcoin
460
Signatum
SIGTSignatum
$0.0007537663
-1.18%
$81,386107,972,766 SIGTCharts Signatum
461
Ultimate Secure Cash
USCUltimate Secure Cash
$0.0077889185
-10.81%
$80,56210,343,113 USCCharts Ultimate Secure Cash
462
Digital Money Bits
DMBDigital Money Bits
$0.000879394
-2.92%
$79,89690,853,084 DMBCharts Digital Money Bits
463
PureVidz
VIDZPureVidz
$0.0006281386
-10.19%
$78,693125,279,775 VIDZCharts PureVidz
464
Cryptojacks
CJCryptojacks
$0.0001882773
-9.11%
$76,548406,568,581 CJCharts Cryptojacks
465
Quatloo
QTLQuatloo
$0.0099159402
-1.4%
$76,5407,718,883 QTLCharts Quatloo
466
BlazeCoin
BLZBlazeCoin
$0.0001254747
-2.97%
$76,359608,557,394 BLZCharts BlazeCoin
467
Datacoin
DTCDatacoin
$0.002196569
-1.4%
$74,82134,062,670 DTCCharts Datacoin
468
ParallelCoin
DUOParallelCoin
$0.2372069061
-1.71%
$74,653314,719 DUOCharts ParallelCoin
469
Honey
HONEYHoney
$0.162761948
-5.9%
$74,212455,955 HONEYCharts Honey
470
Qbic
QBICQbic
$0.0177730613
-12.96%
$73,5184,136,474 QBICCharts Qbic
471
DROXNE
DRXNEDROXNE
$0.0008977307
-0.0%
$73,37681,735,194 DRXNECharts DROXNE
472
Centurion
CNTCenturion
$0.0009422079
10.15%
$73,17577,663,826 CNTCharts Centurion
473
BitCoal
COALBitCoal
$0.0157034647
-14.64%
$70,6664,500,000 COALCharts BitCoal
474
Atomic Coin
ATOMAtomic Coin
$0.0037060177
-4.56%
$68,76518,554,847 ATOMCharts Atomic Coin
475
Ethereum Dark
ETHDEthereum Dark
$0.04541442
-2.41%
$68,1221,500,000 ETHDCharts Ethereum Dark
476
Zurcoin
ZURZurcoin
$0.0007739492
0.0%
$67,83987,653,034 ZURCharts Zurcoin
477
Obsidian
ODNObsidian
$0.0027009959
-4.29%
$67,52525,000,000 ODNCharts Obsidian
478
Onix
ONXOnix
$0.0006281386
-5.02%
$67,257107,072,781 ONXCharts Onix
479
Quebecoin
QBCQuebecoin
$0.0043043955
-0.56%
$67,10015,588,776 QBCCharts Quebecoin
480
RevolverCoin
XRERevolverCoin
$0.0028241602
-1.41%
$65,80823,301,754 XRECharts RevolverCoin
481
BOAT
BOATBOAT
$0.0008936977
-0.0%
$64,29771,945,024 BOATCharts BOAT
482
Swing
SWINGSwing
$0.0171036945
-0.0%
$63,9093,736,584 SWINGCharts Swing
483
NevaCoin
NEVANevaCoin
$0.0179491069
-3.03%
$63,5983,543,255 NEVACharts NevaCoin
484
Bitcoin 21
XBTC21Bitcoin 21
$0.0800806309
-2.02%
$63,513793,108 XBTC21Charts Bitcoin 21
485
BoostCoin
BOSTBoostCoin
$0.0053345248
-1.01%
$63,24311,855,487 BOSTCharts BoostCoin
486
BERNcash
BERNBERNcash
$0.000877471
-3.83%
$62,50671,234,301 BERNCharts BERNcash
487
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.0038643787
-2.54%
$60,15915,567,578 BSTYCharts GlobalBoost-Y
488
SecureCoin
SRCSecureCoin
$0.0063386706
-5.15%
$59,9829,462,806 SRCCharts SecureCoin
489
C-Bit
XCTC-Bit
$0.0003765547
-23.07%
$59,355157,625,875 XCTCharts C-Bit
490
GrandCoin
GDCGrandCoin
$0.0000648607
-36.54%
$57,345884,125,802 GDCCharts GrandCoin
491
Sparks
SPKSparks
$0.0126470837
-0.51%
$55,0174,350,198 SPKCharts Sparks
492
GlobalToken
GLTGlobalToken
$0.0014378676
2.72%
$55,01638,262,100 GLTCharts GlobalToken
493
SixEleven
611SixEleven
$0.1192423187
4.88%
$55,007461,302 611Charts SixEleven
494
Bolivarcoin
BOLIBolivarcoin
$0.0043893441
-0.68%
$54,06312,316,975 BOLICharts Bolivarcoin
495
Evil Coin
EVILEvil Coin
$0.0025483511
0.0%
$53,56721,020,383 EVILCharts Evil Coin
496
ParkByte
PKBParkByte
$0.0110875784
-1.53%
$52,8224,764,026 PKBCharts ParkByte
497
BigUp
BIGUPBigUp
$0.0000246059
14.96%
$52,5972,137,572,489 BIGUPCharts BigUp
498
MojoCoin
MOJOMojoCoin
$0.0042198869
37.87%
$51,80712,276,850 MOJOCharts MojoCoin
499
PostCoin
POSTPostCoin
$0.003236872
-0.3%
$51,36315,868,233 POSTCharts PostCoin
500
MACRON
MCRNMACRON
$0.0001273928
-0.0%
$51,138401,421,401 MCRNCharts MACRON
501
Influxcoin
INFXInfluxcoin
$0.0299360979
-16.71%
$50,0951,673,383 INFXCharts Influxcoin
502
ZoZoCoin
ZZCZoZoCoin
$0.0235551971
-75.47%
$45,8501,946,488 ZZCCharts ZoZoCoin
503
RonPaulCoin
RPCRonPaulCoin
$0.0447472491
-1.95%
$44,8201,001,626 RPCCharts RonPaulCoin
504
Dollarcoin
DLCDollarcoin
$0.004899481
-1.32%
$44,6189,106,714 DLCCharts Dollarcoin
505
CoinonatX
XCXTCoinonatX
$0.0021684256
-16.92%
$42,37019,539,588 XCXTCharts CoinonatX
506
High Voltage
HVCOHigh Voltage
$0.0282416018
-9.27%
$42,1981,494,171 HVCOCharts High Voltage
507
CrowdCoin
CRCCrowdCoin
$0.0087939403
-7.89%
$41,7304,745,340 CRCCharts CrowdCoin
508
Safe Trade Coin
XSTCSafe Trade Coin
$0.0001256277
-1.33%
$41,059326,829,322 XSTCCharts Safe Trade Coin
509
BumbaCoin
BUMBABumbaCoin
$0.0017572552
10.42%
$41,00723,335,668 BUMBACharts BumbaCoin
510
8Bit
8BIT8Bit
$0.0270491786
-16.67%
$39,7041,467,841 8BITCharts 8Bit
511
X-Coin
XCOX-Coin
$0.0032007149
0.56%
$39,64112,384,976 XCOCharts X-Coin
512
GuccioneCoin
GCCGuccioneCoin
$0.0019455326
-1.4%
$39,46620,285,537 GCCCharts GuccioneCoin
513
Master Swiscoin
MSCNMaster Swiscoin
$0.0008645338
4.22%
$39,02845,143,320 MSCNCharts Master Swiscoin
514
AmsterdamCoin
AMSAmsterdamCoin
$0.0007531094
-1.41%
$37,80850,201,886 AMSCharts AmsterdamCoin
515
HomeBlockCoin
HBCHomeBlockCoin
$0.0075376631
-1.33%
$37,6885,000,000 HBCCharts HomeBlockCoin
516
RedCoin
REDRedCoin
$0.0005020729
-12.36%
$37,20874,107,896 REDCharts RedCoin
517
TajCoin
TAJTajCoin
$0.0034547622
-2.06%
$37,01110,713,007 TAJCharts TajCoin
518
CompuCoin
CPNCompuCoin
$0.0018827735
-1.41%
$36,93119,615,019 CPNCharts CompuCoin
519
Sativacoin
STVSativacoin
$0.005156111
0.0%
$36,5927,096,735 STVCharts Sativacoin
520
Eryllium
ERYEryllium
$0.0027009959
1.02%
$35,80213,254,979 ERYCharts Eryllium
521
SoonCoin
SOONSoonCoin
$0.0028241602
-1.41%
$35,19612,462,620 SOONCharts SoonCoin
522
GeyserCoin
GSRGeyserCoin
$0.0376883154
47.73%
$34,889925,714 GSRCharts GeyserCoin
523
Impact
IMXImpact
$0.0003143931
-9.29%
$34,717110,424,407 IMXCharts Impact
524
Allion
ALLAllion
$0.0055809406
-4.13%
$34,5986,199,359 ALLCharts Allion
525
Dreamcoin
DRMDreamcoin
$0.0137442462
-23.83%
$34,4082,503,447 DRMCharts Dreamcoin
526
Independent Money System
IMSIndependent Money System
$0.0062855473
-0.0%
$33,7475,368,934 IMSCharts Independent Money System
527
Digital Rupees
DRSDigital Rupees
$0.0000638432
0.0%
$32,611510,802,961 DRSCharts Digital Rupees
528
Eternity
ENTEternity
$0.006658269
-19.81%
$31,9974,805,534 ENTCharts Eternity
529
Eurocoin
EUCEurocoin
$0.0025103646
-7.6%
$31,17012,416,554 EUCCharts Eurocoin
530
GoldPieces
GPGoldPieces
$0.0240508253
0.0%
$29,3461,220,161 GPCharts GoldPieces
531
VectorAI
VEC2VectorAI
$0.001625548
-1.78%
$29,32718,041,288 VEC2Charts VectorAI
532
Comet
CMTComet
$0.0318352374
2.94%
$27,787872,830 CMTCharts Comet
533
Californium
CFCalifornium
$0.0111032202
0.09%
$27,1692,446,961 CFCharts Californium
534
PIECoin
PIEPIECoin
$0.0024474358
-0.0%
$27,05111,052,595 PIECharts PIECoin
535
Acoin
ACOINAcoin
$0.0218401721
-2.3%
$26,6471,220,085 ACOINCharts Acoin
536
JobsCoin
JOBSJobsCoin
$0.0002510365
31.48%
$26,615106,019,270 JOBSCharts JobsCoin
537
LeaCoin
LEALeaCoin
$0.0000646663
0.0%
$26,206405,256,446 LEACharts LeaCoin
538
Money
$$$Money
$0.000564832
-1.4%
$25,91945,887,218 $$$Charts Money
539
SocialCoin
SOCCSocialCoin
$0.005778875
-27.11%
$25,7434,454,750 SOCCCharts SocialCoin
540
Rhenium
XRHRhenium
$0.0009422079
-43.77%
$25,60327,173,689 XRHCharts Rhenium
541
FuzzBalls
FUZZFuzzBalls
$0.0052090066
-1.68%
$25,1594,829,945 FUZZCharts FuzzBalls
542
SOILcoin
SOILSOILcoin
$0.0043931381
-4.15%
$25,0505,702,048 SOILCharts SOILcoin
543
PosEx
PEXPosEx
$0.010140337
0.0%
$24,8772,453,240 PEXCharts PosEx
544
Polcoin
PLCPolcoin
$0.0003137956
-17.83%
$24,65178,557,745 PLCCharts Polcoin
545
Flaxscript
FLAXFlaxscript
$0.0042676198
-1.41%
$24,0155,627,236 FLAXCharts Flaxscript
546
Zayedcoin
ZYDZayedcoin
$0.00379842
-0.0%
$23,7176,243,840 ZYDCharts Zayedcoin
547
KingN Coin
KNCKingN Coin
$11.5967243571
0.0%
$23,2982,009 KNCCharts KingN Coin
548
Elysium
ELSElysium
$0.0016696481
-0.0%
$22,85513,688,539 ELSCharts Elysium
549
Visio
VISIOVisio
$0.0004440729
-0.0%
$22,78051,297,583 VISIOCharts Visio
550
Phantomx
PNXPhantomx
$0.0006500747
-14.89%
$21,60433,232,757 PNXCharts Phantomx
551
DeusCoin
DEUSDeusCoin
$0.0019472296
-9.84%
$21,57511,079,837 DEUSCharts DeusCoin
552
JIYO
JIYOXJIYO
$0.0019248068
24.23%
$21,29311,062,498 JIYOXCharts JIYO
553
Cannation
CNNCCannation
$0.0085061742
0.0%
$21,0692,476,893 CNNCCharts Cannation
554
Litecred
LTCRLitecred
$0.0006903503
-1.83%
$20,86830,227,750 LTCRCharts Litecred
555
Theresa May Coin
MAYTheresa May Coin
$0.0002512554
-21.06%
$20,75382,598,800 MAYCharts Theresa May Coin
556
Bitcoin Planet
BTPLBitcoin Planet
$0.0030263734
4.15%
$20,5936,804,362 BTPLCharts Bitcoin Planet
557
ICOBID
ICOBICOBID
$0.0001911848
0.11%
$20,466107,048,455 ICOBCharts ICOBID
558
Virtacoin
VTAVirtacoin
$0.0000039270
-22.47%
$20,4255,201,310,113 VTACharts Virtacoin
559
Nekonium
NUKONekonium
$0.0016959742
-7.33%
$20,35312,000,829 NUKOCharts Nekonium
560
Asiadigicoin
ADCNAsiadigicoin
$0.0008158685
-1.59%
$20,34024,931,054 ADCNCharts Asiadigicoin
561
Credence Coin
CRDNCCredence Coin
$0.0058581206
0.0%
$20,0763,427,006 CRDNCCharts Credence Coin
562
Iconic
ICONIconic
$0.0338381636
-0.0%
$20,062592,894 ICONCharts Iconic
563
Marijuanacoin
MARMarijuanacoin
$0.0118090055
-5.49%
$19,2681,631,601 MARCharts Marijuanacoin
564
AnarchistsPrime
ACPAnarchistsPrime
$0.0042048607
21.45%
$18,4804,394,874 ACPCharts AnarchistsPrime
565
MustangCoin
MSTMustangCoin
$0.028517492
-0.35%
$17,976630,343 MSTCharts MustangCoin
566
Cabbage
CABCabbage
$0.0016591027
0.02%
$17,42110,499,996 CABCharts Cabbage
567
MiloCoin
MILOMiloCoin
$0.0015913082
-0.0%
$17,17010,789,954 MILOCharts MiloCoin
568
Prime-XI
PXIPrime-XI
$0.0007692917
-0.0%
$16,87221,931,815 PXICharts Prime-XI
569
Roofs
ROOFSRoofs
$0.0001289062
0.0%
$16,758130,000,000 ROOFSCharts Roofs
570
SpeedCash
SCSSpeedCash
$0.0280725979
-30.43%
$16,135574,745 SCSCharts SpeedCash
571
PLNcoin
PLNCPLNcoin
$0.0009413867
5.08%
$16,08817,089,600 PLNCCharts PLNcoin
572
BowsCoin
BSCBowsCoin
$0.0028315773
-0.0%
$15,7165,550,102 BSCCharts BowsCoin
573
Grimcoin
GRIMGrimcoin
$0.0001884416
-1.33%
$15,32181,301,397 GRIMCharts Grimcoin
574
Neuro
NRONeuro
$0.0002512554
-1.33%
$14,92559,401,326 NROCharts Neuro
575
Ammo Reloaded
AMMOAmmo Reloaded
$0.0001901491
0.0%
$14,78977,777,777 AMMOCharts Ammo Reloaded
576
Pioneer Coin
PCOINPioneer Coin
$0.0049020431
0.01%
$14,5692,972,117 PCOINCharts Pioneer Coin
577
Veltor
VLTVeltor
$0.0260620041
-0.14%
$14,461554,855 VLTCharts Veltor
578
SongCoin
SONGSongCoin
$0.0004393138
-1.4%
$14,30632,565,300 SONGCharts SongCoin
579
Kronecoin
KRONEKronecoin
$0.0013819049
-5.62%
$13,7999,985,787 KRONECharts Kronecoin
580
EcoCoin
ECOEcoCoin
$0.0114542111
-0.04%
$13,4341,172,807 ECOCharts EcoCoin
581
BenjiRolls
BENJIBenjiRolls
$0.0006281386
-13.75%
$12,73620,276,099 BENJICharts BenjiRolls
582
BitQuark
BTQBitQuark
$0.0011296641
-15.49%
$12,21710,814,681 BTQCharts BitQuark
583
Coinonat
CXTCoinonat
$0.0013819049
-0.02%
$11,9168,623,200 CXTCharts Coinonat
584
PRCoin
PRCPRCoin
$0.0004461368
14.17%
$11,39925,550,000 PRCCharts PRCoin
585
LiteBitcoin
LBTCLiteBitcoin
$0.0003768832
-1.67%
$10,90728,940,333 LBTCCharts LiteBitcoin
586
ARbit
ARBARbit
$0.0010783712
-0.35%
$10,2649,518,375 ARBCharts ARbit
587
Luna Coin
LUNALuna Coin
$0.0057212448
-14.1%
$9,7631,706,429 LUNACharts Luna Coin
588
iBank
IBANKiBank
$0.0020876111
-0.62%
$9,4494,526,324 IBANKCharts iBank
589
Wild Beast Block
WBBWild Beast Block
$0.0507151141
-0.53%
$9,226181,919 WBBCharts Wild Beast Block
590
GeertCoin
GEERTGeertCoin
$0.0016939266
-2.6%
$8,6245,091,200 GEERTCharts GeertCoin
591
Bitvolt
VOLTBitvolt
$0.0005025109
-1.33%
$8,33616,588,056 VOLTCharts Bitvolt
592
Coupecoin
COUPECoupecoin
$0.0000296445
15.33%
$6,471218,281,462 COUPECharts Coupecoin
593
Interzone
ITZInterzone
$0.0021984851
-1.33%
$5,8302,652,019 ITZCharts Interzone
594
VapersCoin
VPRCVapersCoin
$0.0000065521
19.41%
$5,111780,124,964 VPRCCharts VapersCoin
595
Dollar Online
DOLLARDollar Online
$0.0059621159
10.19%
$4,494753,776 DOLLARCharts Dollar Online
596
PlayerCoin
PLACOPlayerCoin
$0.0001256277
-1.33%
$4,41235,120,000 PLACOCharts PlayerCoin
597
PonziCoin
PONZIPonziCoin
$0.0049579701
-1.26%
$4,269861,099 PONZICharts PonziCoin
598
Coimatic 2.0
CTIC2Coimatic 2.0
$0.0003140693
-0.93%
$4,25013,532,750 CTIC2Charts Coimatic 2.0
599
CrevaCoin
CREVACrevaCoin
$0.0001083881
70.29%
$3,94436,390,750 CREVACharts CrevaCoin
600
Argus
ARGUSArgus
$0.0026033957
-0.25%
$2,9901,148,324 ARGUSCharts Argus
601
Concoin
CONXConcoin
$0.0037687937
0.23%
$2,805744,266 CONXCharts Concoin
602
Project-X
NANOXProject-X
$34,547.5596054
-1.33%
$2,7040 NANOXCharts Project-X
603
Save and Gain
SANDGSave and Gain
$0.0008158685
-16.26%
$2,5003,064,800 SANDGCharts Save and Gain
604
Magnum
MGMMagnum
$0.000439697
-24.03%
$1,9784,497,751 MGMCharts Magnum
605
Vault Coin
VLTCVault Coin
$0.0000628139
-1.33%
$1,90930,385,540 VLTCCharts Vault Coin
606
YENTEN
YTNYENTEN
$0.0000385097
-35.6%
$3268,460,628 YTNCharts YENTEN
607
HarmonyCoin
HMCHarmonyCoin
$0.0003140693
23.34%
$176561,235 HMCCharts HarmonyCoin
608
CK USD
CKUSDCK USD
$0.9997362892
-0.08%
$?? CKUSDCharts CK USD
609
Infinity Economics
XINInfinity Economics
$0.002718288
-4.22%
$?? XINCharts Infinity Economics
610
Ether Zero
ETZEther Zero
$0.2266726179
-4.21%
$?? ETZCharts Ether Zero
611
Filecoin [Futures]
FILFilecoin [Futures]
$4.2126564801
0.11%
$?? FILCharts Filecoin [Futures]
612
Super Bitcoin
SBTCSuper Bitcoin
$3.9868908181
-4.76%
$?? SBTCCharts Super Bitcoin
613
FuturoCoin
FTOFuturoCoin
$8.6508886058
-0.81%
$?? FTOCharts FuturoCoin
614
OFCOIN
OFOFCOIN
$0.0007796021
-0.94%
$?? OFCharts OFCOIN
615
United Bitcoin
UBTCUnited Bitcoin
$3.5718060633
-0.13%
$?? UBTCCharts United Bitcoin
616
Aidos Kuneen
ADKAidos Kuneen
$5.6314021075
-1.79%
$?? ADKCharts Aidos Kuneen
617
Lightning Bitcoin
LBTCLightning Bitcoin
$4.0502073163
-13.07%
$?? LBTCCharts Lightning Bitcoin
618
BitcoinX
BCXBitcoinX
$0.0049790092
-8.28%
$?? BCXCharts BitcoinX
619
DasCoin
DASCDasCoin
$0.0316719538
-3.2%
$?? DASCCharts DasCoin
620
Monero Classic
XMCMonero Classic
$1.3489643703
-2.63%
$?? XMCCharts Monero Classic
621
ClubCoin
CLUBClubCoin
$0.5563594448
-5.85%
$?? CLUBCharts ClubCoin
622
Infinitecoin
IFCInfinitecoin
$0.0000282416
-1.19%
$?? IFCCharts Infinitecoin
623
SegWit2x
B2XSegWit2x
$0.0630463814
3.84%
$?? B2XCharts SegWit2x
624
MSD
MSDMSD
$0.0049622949
-8.92%
$?? MSDCharts MSD
625
OceanChain
OCOceanChain
$0.0005392462
-9.26%
$?? OCCharts OceanChain
626
StarCoin
KSTStarCoin
$0.013172559
-14.95%
$?? KSTCharts StarCoin
627
Pabyosi Coin (Special)
PCSPabyosi Coin (Special)
$0.0326632067
-1.33%
$?? PCSCharts Pabyosi Coin (Special)
628
Jingtum Tech
SWTCJingtum Tech
$0.0011755908
-2.37%
$?? SWTCCharts Jingtum Tech
629
SIGMAcoin
SIGMASIGMAcoin
$0.0034267902
2.64%
$?? SIGMACharts SIGMAcoin
630
TerraNova
TERTerraNova
$0.0338654746
-12.34%
$?? TERCharts TerraNova
631
WINCOIN
WCWINCOIN
$0.2361131369
-11.64%
$?? WCCharts WINCOIN
632
EmberCoin
EMBEmberCoin
$0.0000001319
7.33%
$?? EMBCharts EmberCoin
633
Magnetcoin
MAGNMagnetcoin
$0.0247009051
1.47%
$?? MAGNCharts Magnetcoin
634
Bitcoin God
GODBitcoin God
$12.2028707681
2.12%
$?? GODCharts Bitcoin God
635
Golos Gold
GBGGolos Gold
$0.016037999
-2.86%
$?? GBGCharts Golos Gold
636
ACChain
ACCACChain
$0.0830399215
-1.82%
$?? ACCCharts ACChain
637
Monero Original
XMOMonero Original
$1.1366916367
-3.96%
$?? XMOCharts Monero Original
638
ContractNet
CNETContractNet
$0.0171079924
54.21%
$?? CNETCharts ContractNet
639
Mooncoin
MOONMooncoin
$0.0000156246
-0.29%
$?? MOONCharts Mooncoin
640
Quotient
XQNQuotient
$0.004121597
44.42%
$?? XQNCharts Quotient
641
Animecoin
ANIAnimecoin
$0.0008786276
-13.73%
$?? ANICharts Animecoin
642
Bastonet
BSNBastonet
$0.0000051618
-24.44%
$?? BSNCharts Bastonet
643
Cubits
QBTCubits
$0.000564832
-19.22%
$?? QBTCharts Cubits
644
Sakuracoin
SKRSakuracoin
$0.0010678356
29.04%
$?? SKRCharts Sakuracoin
645
Fargocoin
FRGCFargocoin
$0.0519826384
0.02%
$?? FRGCCharts Fargocoin
646
ERA
ERAERA
$0.0026381821
-5.45%
$?? ERACharts ERA
647
MIRQ
MRQMIRQ
$0.0001884416
48.01%
$?? MRQCharts MIRQ
648
RabbitCoin
RBBTRabbitCoin
$0.0000039282
105.85%
$?? RBBTCharts RabbitCoin
649
Superior Coin
SUPSuperior Coin
$0.0003768832
-6.55%
$?? SUPCharts Superior Coin
650
SONO
SONOSONO
$0.0575374948
-8.81%
$?? SONOCharts SONO
651
BlazerCoin
BLAZRBlazerCoin
$0.0002655846
-16.56%
$?? BLAZRCharts BlazerCoin
652
First Bitcoin
BITFirst Bitcoin
$0.0052135503
-10.0%
$?? BITCharts First Bitcoin
653
CoffeeCoin
CFCCoffeeCoin
$0.0003137956
-1.1%
$?? CFCCharts CoffeeCoin
654
PROUD Money
PROUDPROUD Money
$0.0050275608
-7.08%
$?? PROUDCharts PROUD Money
655
UniversalRoyalCoin
UNRCUniversalRoyalCoin
$0.0003140693
16.58%
$?? UNRCCharts UniversalRoyalCoin
656
Francs
FRNFrancs
$0.0042048607
22.32%
$?? FRNCharts Francs
657
Bitbase
BTBcBitbase
$0.0003768832
-1.33%
$?? BTBcCharts Bitbase
658
Dutch Coin
DUTCHDutch Coin
$0.0001256277
-34.17%
$?? DUTCHCharts Dutch Coin
659
Cropcoin
CROPCropcoin
$0.0005025109
-0.8%
$?? CROPCharts Cropcoin
660
Bubble
BUBBubble
$0.0085352397
30.64%
$?? BUBCharts Bubble
661
DynamicCoin
DMCDynamicCoin
$0.0000628139
-0.92%
$?? DMCCharts DynamicCoin
662
EA Coin
EAGEA Coin
$0.0025125544
-16.02%
$?? EAGCharts EA Coin
663
Arbitracoin
ATCArbitracoin
$0.0020100435
-1.33%
$?? ATCCharts Arbitracoin
664
BetaCoin
BETBetaCoin
$0.0006961387
-0.57%
$?? BETCharts BetaCoin
665
Axiom
AXIOMAxiom
$0.0068214111
-1.68%
$?? AXIOMCharts Axiom
666
SJWCoin
SJWSJWCoin
$0.0001249019
-0.16%
$?? SJWCharts SJWCoin
667
AvatarCoin
AVAvatarCoin
$0.0442333174
0.0%
$?? AVCharts AvatarCoin
668
GoldMaxCoin
GMXGoldMaxCoin
$0.0000637880
0.0%
$?? GMXCharts GoldMaxCoin
669
Aces
ACESAces
$0.0000636383
-0.03%
$?? ACESCharts Aces
670
Tellurion
TELLTellurion
$0.000214176
-3.99%
$?? TELLCharts Tellurion
671
WA Space
WAWA Space
$0.0005104246
0.06%
$?? WACharts WA Space
672
Halloween Coin
HALLOHalloween Coin
$0.0000638309
-0.0%
$?? HALLOCharts Halloween Coin
673
Huncoin
HNCHuncoin
$0.0005685177
-0.77%
$?? HNCCharts Huncoin
674
Birds
BIRDSBirds
$0.0001280564
0.0%
$?? BIRDSCharts Birds
675
Wink
WINKWink
$0.0001918366
-0.0%
$?? WINKCharts Wink
676
BitSoar
BSRBitSoar
$0.0000638547
-0.0%
$?? BSRCharts BitSoar
677
Runners
RUNNERSRunners
$0.0000634070
-0.39%
$?? RUNNERSCharts Runners
678
High Gain
HIGHHigh Gain
$0.0000644523
-0.0%
$?? HIGHCharts High Gain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.