코인 - 페이지 all

← 전체 순위 Top 100

#	이름	가격	시가 총액	순환 공급	거래량(24h)	% 24시간
1	BTC비트코인 BTC	$8,328.54632549 -3.09676%	$151,398,497,184	18,178,262 BTC	$25,802,167,060	-3.09676%
2	ETH이더리움 ETH	$159.518390947 -3.59083%	$17,452,150,637	109,405,257 ETH	$10,407,578,786	-3.59083%
3	BCH비트코인 캐시 BCH	$310.183690554 -8.71803%	$5,657,700,111	18,239,838 BCH	$2,895,441,588	-8.71803%
4	LTC라이트코인 LTC	$52.8581789708 -7.29406%	$3,378,879,750	63,923,499 LTC	$3,423,264,296	-7.29406%
5	XLM스텔라루멘스 XLM	$0.0565268832009 -5.9623%	$1,133,724,002	20,056,368,542 XLM	$370,662,373	-5.9623%
6	ADA카르다노 ADA	$0.0422551524436 -5.1216%	$1,095,552,318	25,927,070,538 ADA	$71,824,041	-5.1216%
7	XTZ테조스(프리런치) XTZ	$1.51546754765 -4.82535%	$1,052,025,408	694,191,974 XTZ	$61,814,757	-4.82535%
8	XMR모네로 XMR	$59.6621672608 -6.44692%	$1,038,917,503	17,413,338 XMR	$58,853,142	-6.44692%
9	ETC이더리움 클래식 ETC	$8.07393295103 -9.22464%	$939,105,777	116,313,299 ETC	$1,842,751,816	-9.22464%
10	DASH대시 DASH	$98.0153376897 -5.99332%	$909,946,177	9,283,712 DASH	$816,445,448	-5.99332%
11	NEO네오 NEO	$10.3421496721 -5.55503%	$729,523,148	70,538,831 NEO	$464,713,928	-5.55503%
12	HTHuobi Token HT	$3.08036110217 -3.91434%	$728,407,032	236,468,066 HT	$132,435,062	-3.91434%
13	MIOTA아이오타 MIOTA	$0.230544959087 -3.93685%	$640,806,695	2,779,530,283 MIOTA	$10,583,625	-3.93685%
14	ZEC지캐시 ZEC	$47.1604434881 -7.62737%	$408,637,284	8,664,831 ZEC	$287,193,455	-7.62737%
15	XEM넴 XEM	$0.0379380356286 -9.96105%	$341,442,321	8,999,999,999 XEM	$30,773,169	-9.96105%
16	DOGE닷지코인 DOGE	$0.00224757541307 -3.68389%	$276,494,611	123,019,058,506 DOGE	$91,545,346	-3.68389%
17	DCR디크레드 DCR	$17.2743561453 -5.17439%	$186,335,558	10,786,831 DCR	$89,413,282	-5.17439%
18	QTUM퀀텀 QTUM	$1.82693738639 -5.58387%	$175,992,679	96,332,080 QTUM	$339,798,014	-5.58387%
19	BTGBitcoin Gold BTG	$9.31240110456 -9.88957%	$163,096,681	17,513,924 BTG	$28,165,237	-9.88957%
20	RVNRavencoin RVN	$0.0251543657427 -4.17282%	$134,767,785	5,357,630,000 RVN	$5,756,572	-4.17282%
21	BCDBitcoin Diamond BCD	$0.506375706077 -10.9358%	$94,435,473	186,492,898 BCD	$3,554,055	-10.9358%
22	LSK리스크 LSK	$0.740199622997 4.01484%	$90,015,328	121,609,529 LSK	$11,884,080	4.01484%
23	NANONano NANO	$0.657474612044 -3.53973%	$87,607,373	133,248,297 NANO	$2,230,293	-3.53973%
24	WAVES웨이브 WAVES	$0.857352393726 -0.153175%	$86,550,088	100,950,424 WAVES	$74,782,682	-0.153175%
25	DGB디지바이트 DGB	$0.006354500073 -3.55138%	$80,988,754	12,745,102,430 DGB	$837,782	-3.55138%
26	MONA모나코인 MONA	$1.14514164542 -3.23233%	$75,269,788	65,729,675 MONA	$3,884,787	-3.23233%
27	KMD코모도 KMD	$0.576339195318 -17.4077%	$68,004,742	117,994,304 KMD	$3,128,397	-17.4077%
28	SC시아코인 SC	$0.00149862070821 -5.69034%	$62,667,894	41,817,047,634 SC	$1,672,542	-5.69034%
29	STEEM스팀 STEEM	$0.161686205214 -2.87922%	$57,871,193	357,922,887 STEEM	$2,086,487	-2.87922%
30	XVG버지 XVG	$0.00351845209726 -4.3433%	$56,841,576	16,155,279,159 XVG	$788,346	-4.3433%
31	BTS비트쉐어 BTS	$0.0181455402538 -4.05324%	$49,849,973	2,747,230,000 BTS	$1,996,976	-4.05324%
32	BCN바이트코인 BCN	$0.000258272954889 -9.27232%	$47,539,484	184,066,828,814 BCN	$14,288	-9.27232%
33	XZC지코인 XZC	$4.65802089862 -9.95667%	$43,390,365	9,315,193 XZC	$5,832,528	-9.95667%
34	ARDR아도르 ARDR	$0.0415963146188 -5.52443%	$41,554,697	998,999,495 ARDR	$1,809,945	-5.52443%
35	ETN일렉트로늄 ETN	$0.00370473779197 -1.58753%	$36,934,456	9,969,519,688 ETN	$109,796	-1.58753%
36	STRAT스트라티스 STRAT	$0.316548308968 -8.63762%	$31,545,476	99,654,539 STRAT	$859,135	-8.63762%
37	ADK아이도스 쿠닌 ADK	$1.24395221207 -0.573007%	$31,098,805	25,000,000 ADK	$3,919,497	-0.573007%
38	GXCGXChain GXC	$0.412761649269 -1.75614%	$26,829,507	65,000,000 GXC	$5,800,795	-1.75614%
39	ENG에니그마(ENG) ENG	$0.356640340114 -8.65189%	$26,689,598	74,836,171 ENG	$1,516,142	-8.65189%
40	ETP메타버스 이티에프 ETP	$0.343557582924 -4.10342%	$26,608,734	77,450,581 ETP	$545,198	-4.10342%
41	ELAElastos ELA	$1.52142847034 -4.32631%	$26,430,725	17,372,309 ELA	$2,748,666	-4.32631%
42	WICCWaykiChain WICC	$0.123728057361 -1.8121%	$23,384,603	189,000,000 WICC	$526,481	-1.8121%
43	ARK아크 ARK	$0.17827829987 10.888%	$20,979,837	117,680,262 ARK	$1,124,960	10.888%
44	RDD레드코인(RDD) RDD	$0.000667391693739 -1.39096%	$19,226,696	28,808,713,174 RDD	$61,817	-1.39096%
45	WANWanchain WAN	$0.180059619524 -1.28001%	$19,113,777	106,152,493 WAN	$1,615,879	-1.28001%
46	VTC버트코인 VTC	$0.323253726769 -21.4905%	$17,174,502	53,130,097 VTC	$1,341,537	-21.4905%
47	FCT팩텀 FCT	$1.90951050128 -4.02443%	$16,880,016	8,839,970 FCT	$1,021,071	-4.02443%
48	GRS그로스틀코인 GRS	$0.211823095481 0.852728%	$15,734,657	74,282,064 GRS	$935,640	0.852728%
49	PIVX피빅스 PIVX	$0.269707145557 0.716059%	$15,314,286	56,781,166 PIVX	$379,470	0.716059%
50	LOKILoki LOKI	$0.303017171191 -2.5609%	$13,767,386	45,434,344 LOKI	$48,556	-2.5609%
51	SYS시스코인 SYS	$0.0211059595726 -6.10387%	$12,155,629	575,933,474 SYS	$200,307	-6.10387%
52	BLOCK블록넷 BLOCK	$1.81021726312 -11.4209%	$11,714,630	6,471,395 BLOCK	$165,287	-11.4209%
53	PZM프리즘 PZM	$0.233953145485 -3.17129%	$116,249,567	496,892,516 PZM	$583,337	-3.17129%
54	CNX크립토넥스 CNX	$2.01420690538 -3.03961%	$112,163,788	55,686,329 CNX	$2,180,603	-3.03961%
55	CSC카지노코인 CSC	$0.000786017525557 1.57146%	$31,172,391	39,658,645,779 CSC	$108,926	1.57146%
56	UNO우놉태니움 UNO	$64.4322024016 17.8691%	$12,989,417	201,598 UNO	$22	17.8691%
57	CLOAK클락코인 CLOAK	$2.32984900892 -2.91545%	$12,567,265	5,394,026 CLOAK	$62,329	-2.91545%
58	NXS넥서스 NXS	$0.167889362828 -2.15835%	$10,857,734	64,671,957 NXS	$125,532	-2.15835%
59	NXT엔엑스티 NXT	$0.0102833987238 -6.22277%	$10,273,115	998,999,942 NXT	$1,696,318	-6.22277%
60	LBTCLightning Bitcoin LBTC	$2.63242091343 -7.22897%	$10,163,271	3,860,808 LBTC	$1,327,115	-7.22897%
61	EMC2아인슈타이니움 EMC2	$0.0457529769867 -1.16043%	$10,031,527	219,254,072 EMC2	$840,155	-1.16043%
62	POLISPolis POLIS	$0.873424788854 4.57%	$8,192,450	9,379,686 POLIS	$52,057	4.57%
63	SKY스카이코인 SKY	$0.472772733236 5.57022%	$8,037,136	17,000,000 SKY	$1,772,891	5.57022%
64	BURST버스트 BURST	$0.00364158069795 -5.33313%	$7,572,331	2,079,407,791 BURST	$919	-5.33313%
65	NMC네임코인 NMC	$0.503713589144 -3.1725%	$7,422,925	14,736,400 NMC	$550	-3.1725%
66	NLG굴든 NLG	$0.0142876701975 -1.92932%	$7,205,308	504,302,527 NLG	$32,371	-1.92932%
67	LBC라이브리 크레딧츠 LBC	$0.0227984027477 -9.44063%	$6,868,908	301,288,999 LBC	$205,489	-9.44063%
68	NEBL네블리오 NEBL	$0.445193458111 -6.43515%	$6,829,513	15,340,550 NEBL	$1,910,394	-6.43515%
69	XMCMonero Classic XMC	$0.359334148899 7.98925%	$6,422,728	17,873,970 XMC	$362	7.98925%
70	SBD스팀 달러스 SBD	$0.826693959864 1.61412%	$6,045,570	7,312,949 SBD	$1,477,524	1.61412%
71	NAV나브코인 NAV	$0.0891679764368 -3.15847%	$5,990,729	67,184,763 NAV	$94,822	-3.15847%
72	PART파티클 PART	$0.599764265916 -10.8866%	$5,823,949	9,710,397 PART	$4,503	-10.8866%
73	ACT어체인 ACT	$0.00585049747588 -3.81482%	$5,593,076	955,999,998 ACT	$308,851	-3.81482%
74	XSNStakenet XSN	$0.0598574885295 -9.0613%	$5,582,527	93,263,644 XSN	$1,300,417	-9.0613%
75	PPC피어코인 PPC	$0.196566628685 -7.08522%	$5,098,674	25,938,656 PPC	$44,211	-7.08522%
76	BOS보스코인 BOS	$0.00519908055567 -1.08865%	$4,497,790	865,112,655 BOS	$4,314,146	-1.08865%
77	HTML에이치티엠엘코인 HTML	$0.00008245425536 -14.3208%	$4,375,627	53,067,332,240 HTML	$8,026	-14.3208%
78	MOON문코인 MOON	$0.00001906568425 -26.1255%	$4,316,851	226,419,958,906 MOON	$19	-26.1255%
79	MINT민트코인 MINT	$0.000172841348489 8.52651E-14%	$4,311,918	24,947,260,808 MINT	$?	8.52651E-14%
80	XDN디지털노트 XDN	$0.00058250235108 -3.13122%	$4,294,485	7,372,476,768 XDN	$2,343	-3.13122%
81	VIA비아코인 VIA	$0.18482093845 -3.07905%	$4,281,084	23,163,417 VIA	$94,958	-3.07905%
82	DERODero DERO	$0.44786925004 15.453%	$4,134,848	9,232,266 DERO	$636,758	15.453%
83	SMART스마트캐시 SMART	$0.00289024847421 0.754213%	$4,086,405	1,413,859,298 SMART	$416,529	0.754213%
84	ECA일렉트라 ECA	$0.000138457932503 3.01857%	$3,966,713	28,649,226,533 ECA	$807	3.01857%
85	XHVHaven Protocol XHV	$0.338907869953 -4.55544%	$3,898,806	11,504,028 XHV	$97,389	-4.55544%
86	XCP카운터파티 XCP	$1.38582263684 0.0834249%	$3,624,468	2,615,391 XCP	$155	0.0834249%
87	VIPSVipstar Coin VIPS	$0.00007369928146 56.522%	$3,596,367	48,797,850,973 VIPS	$?	56.522%
88	EMC이멀코인 EMC	$0.0780184071464 0.659951%	$3,516,143	45,068,121 EMC	$6,032	0.659951%
89	XAS애스크 XAS	$0.0370644347083 -2.23122%	$3,460,163	93,355,331 XAS	$491,190	-2.23122%
90	LCCLitecoin Cash LCC	$0.00482576993341 0.463139%	$3,186,339	660,275,832 LCC	$62,309	0.463139%
91	UBQ유비크 UBQ	$0.070233140616 -7.30416%	$2,992,571	42,609,099 UBQ	$1,393	-7.30416%
92	COLXColossusXT COLX	$0.000249643864749 -3.12967%	$2,934,841	11,756,112,888 COLX	$101	-3.12967%
93	FLASH플래시 FLASH	$0.00324537024173 -5.55135%	$2,920,833	900,000,000 FLASH	$21	-5.55135%
94	LKK릭케 LKK	$0.00843074852685 -4.58808%	$2,670,943	316,809,739 LKK	$?	-4.58808%
95	SLS살루스 SLS	$2.61751347514 -10.4208%	$2,649,618	1,012,265 SLS	$10,297	-10.4208%
96	GCCGlobal Cryptocurrency GCC	$0.00199715091799 5.67607%	$2,531,354	1,267,482,828 GCC	$100	5.67607%
97	BLK블랙코인 BLK	$0.0408517801607 -0.88044%	$2,440,191	59,732,801 BLK	$22,190	-0.88044%
98	FTC페더코인 FTC	$0.0089037477738 -1.26337%	$2,362,480	265,335,480 FTC	$2,908	-1.26337%
99	SUMO수모코인 SUMO	$0.119391926284 -3.05174%	$2,292,698	19,203,125 SUMO	$76,686	-3.05174%
100	BTX비트코어 BTX	$0.12777351287 -5.63021%	$2,243,113	17,555,381 BTX	$1,299	-5.63021%
101	GAME게임크레딧 GAME	$0.0318316282093 -10.404%	$2,222,997	69,836,100 GAME	$13,860	-10.404%
102	XSPEC스펙터코인 XSPEC	$0.0980402552943 -3.05215%	$2,200,558	22,445,451 XSPEC	$2,576	-3.05215%
103	AEON애온 AEON	$0.13851308716 -11.478%	$2,192,864	15,831,459 AEON	$593	-11.478%
104	ECC이씨씨 ECC	$0.00008747687282 2.84217E-14%	$2,186,922	25,000,000,000 ECC	$?	2.84217E-14%
105	TUBEBitTube TUBE	$0.00936498394563 -1.66105%	$2,166,965	231,390,144 TUBE	$3,381	-1.66105%
106	XWC와이트코인 XWC	$0.00825477764397 19.1797%	$2,065,210	250,183,629 XWC	$70,031	19.1797%
107	RADS라디움 RADS	$0.515827064209 -2.65868%	$2,023,997	3,923,789 RADS	$1,327	-2.65868%
108	OK오케이캐시 OK	$0.0263066102743 3.61294%	$1,972,025	74,963,105 OK	$11,215	3.61294%
109	BBR불베리 BBR	$0.147956091177 -6.07342%	$1,954,123	13,207,454 BBR	$17,015	-6.07342%
110	XSTStealth XST	$0.0563664380298 -6.66292%	$1,947,410	34,549,099 XST	$8,792	-6.66292%
111	ATCC에이티씨 코인 ATCC	$0.00514901500045 9.37328%	$1,936,849	376,159,072 ATCC	$1,861	9.37328%
112	ZCL지클래식 ZCL	$0.239654895001 1.34849%	$1,924,530	8,030,424 ZCL	$2,236	1.34849%
113	ONION딥어니언 ONION	$0.116261526008 -6.57344%	$1,873,802	16,117,126 ONION	$470	-6.57344%
114	CLAM클램스 CLAM	$0.465960699699 -0.949323%	$1,844,974	3,959,506 CLAM	$0	-0.949323%
115	QRK쿼크 QRK	$0.00682333331668 70.6429%	$1,789,755	262,299,244 QRK	$85	70.6429%
116	VRC베리코인 VRC	$0.0551731539613 20.7257%	$1,788,497	32,416,073 VRC	$19,122	20.7257%
117	XMY미리아드 XMY	$0.000998575321015 -3.16072%	$1,714,254	1,716,699,250 XMY	$2,708	-3.16072%
118	CLOCallisto Network CLO	$0.00074386925802 1.02527%	$1,710,203	2,299,063,425 CLO	$86,686	1.02527%
119	LETLinkEye LET	$0.0028030655829 -3.69863%	$1,681,839	600,000,000 LET	$319,817	-3.69863%
120	POT팟코인 POT	$0.00732288669929 -4.98472%	$1,634,578	223,214,970 POT	$922	-4.98472%
121	DMD다이아몬드 DMD	$0.477302543554 2.70516%	$1,627,176	3,409,109 DMD	$1,668	2.70516%
122	ETZEther Zero ETZ	$0.00961675986326 -1.1442%	$1,610,136	167,430,155 ETZ	$101,966	-1.1442%
123	XPD페트로달러 XPD	$0.0237161671511 -14.0163%	$1,517,675	63,993,275 XPD	$74	-14.0163%
124	TPAYTokenPay TPAY	$0.0911957199347 5.38055%	$1,516,929	16,633,769 TPAY	$123,689	5.38055%
125	BITBBean Cash BITB	$0.000434337703639 4.26326E-14%	$1,493,412	3,438,365,000 BITB	$?	4.26326E-14%
126	PHR포어 PHR	$0.071837128663 2.63322%	$1,428,220	19,881,362 PHR	$700	2.63322%
127	GCR글로벌커렌시리버스 GCR	$0.0128982663453 -5.22%	$1,378,424	106,868,972 GCR	$3,135	-5.22%
128	XPM프라임코인 XPM	$0.0427897747626 -2.46402%	$1,302,741	30,445,156 XPM	$8,703	-2.46402%
129	RBY루비코인 RBY	$0.0473878873928 2.84217E-14%	$1,300,329	27,440,118 RBY	$?	2.84217E-14%
130	IOC아이오코인 IOC	$0.0703542492129 2.75465%	$1,262,138	17,939,760 IOC	$3,142	2.75465%
131	CRW크라운 CRW	$0.0504268695056 -0.505649%	$1,204,581	23,887,688 CRW	$1,472	-0.505649%
132	NTYNexty NTY	$0.00000757965927 0.733829%	$1,191,354	157,177,714,004 NTY	$41,618	0.733829%
133	EFL이-굴든 EFL	$0.0670709849958 -3.13149%	$1,147,790	17,113,059 EFL	$14	-3.13149%
134	BCABitcoin Atom BCA	$0.0604138152692 -15.1751%	$1,112,758	18,418,931 BCA	$69	-15.1751%
135	DCT디센트 DCT	$0.0214416218325 -10.6601%	$1,100,086	51,306,089 DCT	$2,945	-10.6601%
136	CHATChatCoin CHAT	$0.0015222554575 -2.08349%	$1,050,357	690,000,640 CHAT	$10,677	-2.08349%
137	MNCMincoin MNC	$0.166422763822 -14.0809%	$1,029,455	6,185,785 MNC	$150	-14.0809%
138	PND팬다코인 PND	$0.00003165667039 -5.96472%	$1,029,314	32,514,916,898 PND	$3	-5.96472%
139	GRC그리드코인 GRC	$0.00252972449612 -0.174407%	$1,005,042	397,292,965 GRC	$306	-0.174407%
140	BIS비스머스 BIS	$0.0731263485733 -3.20078%	$1,004,680	13,738,963 BIS	$4,878	-3.20078%
141	XLQ알코 XLQ	$0.0151450611281 2.96786%	$979,345	64,664,324 XLQ	$8,406	2.96786%
142	MUE모네터리유닛 MUE	$0.00532573578131 3.32669%	$961,651	180,566,776 MUE	$632	3.32669%
143	KSTStarCoin KST	$0.00063243112403 90.0884%	$956,003	1,511,631,077 KST	$2	90.0884%
144	NYC뉴욕코인 NYC	$0.00000686726494 -25.6677%	$920,382	134,024,588,760 NYC	$470	-25.6677%
145	PPY피어플레이스 PPY	$0.204260260732 7.61806%	$919,486	4,501,541 PPY	$236,413	7.61806%
146	CANN캐나비스코인 CANN	$0.0118996908864 15.4349%	$919,027	77,231,176 CANN	$4	15.4349%
147	SLR솔라코인 SLR	$0.0148954172633 -8.05231%	$853,703	57,313,134 SLR	$256	-8.05231%
148	CURE큐어코인 CURE	$0.0348350442918 -2.22111%	$850,199	24,406,432 CURE	$4,090	-2.22111%
149	DIME다임코인 DIME	$0.00000150732829 -17.6346%	$812,596	539,096,740,560 DIME	$63	-17.6346%
150	ORB올비트코인 ORB	$0.247896357695 -0.655893%	$798,379	3,220,616 ORB	$187	-0.655893%
151	LUX럭스코인 LUX	$0.116678803064 -0.927733%	$791,412	6,782,823 LUX	$9,727	-0.927733%
152	XHI하이코인 XHI	$0.000173178708381 -2.84217E-14%	$767,979	4,434,602,828 XHI	$?	-2.84217E-14%
153	TRC테라코인(TRC) TRC	$0.0332455507275 -7.26705%	$762,500	22,935,396 TRC	$166	-7.26705%
154	NVC노바코인 NVC	$0.316525624934 -1.99743%	$739,327	2,335,757 NVC	$728	-1.99743%
155	SPHR스피어 SPHR	$0.0588327374591 -2.49413%	$734,488	12,484,344 SPHR	$1,397	-2.49413%
156	4242-코인 42	$16,453.7713238 -3.80459%	$691,058	42 42	$499	-3.80459%
157	IFC인피니트코인 IFC	$0.00000723939023 -8.16939%	$655,858	90,595,753,019 IFC	$1,362	-8.16939%
158	OMNI옴니 OMNI	$1.152232274 34.2368%	$648,124	562,494 OMNI	$41	34.2368%
159	DYN다이나믹 DYN	$0.0433548178447 10.1938%	$645,001	14,877,264 DYN	$5,220	10.1938%
160	BTCPBitcoin Private BTCP	$0.132393141606 1.29281%	$633,243	4,783,049 BTCP	$1,768	1.29281%
161	ZER제로 ZER	$0.0781106831153 -0.704568%	$618,216	7,914,621 ZER	$1,112	-0.704568%
162	TZC트레잘코인 TZC	$0.00322289788447 3.79477%	$614,447	190,650,500 TZC	$988	3.79477%
163	BIOBioCoin BIO	$0.00071288026977 -4.26326E-14%	$602,944	845,785,803 BIO	$?	-4.26326E-14%
164	EXP익스펜스 EXP	$0.0309751332728 2.39684%	$582,490	18,805,100 EXP	$729	2.39684%
165	AUR오로라코인 AUR	$0.0322035192859 -4.26326E-14%	$582,186	18,078,320 AUR	$?	-4.26326E-14%
166	USNBT뉴빗츠 USNBT	$0.0525355716528 2.30369%	$576,928	10,981,667 USNBT	$0	2.30369%
167	HEAT히트 HEAT	$0.0131479102101 -2.51303%	$574,540	43,698,219 HEAT	$?	-2.51303%
168	GLC골드코인 GLC	$0.0137330766112 -9.91159%	$572,148	41,662,072 GLC	$1,996	-9.91159%
169	BCIBitcoin Interest BCI	$0.0307930113538 -2.57218%	$564,340	18,326,892 BCI	$249	-2.57218%
170	BTCZ비트코인제트 BTCZ	$0.00009123965760 6.83707%	$563,081	6,171,447,715 BTCZ	$2,484	6.83707%
171	LEO레오코인 LEO	$0.00216358016116 -0.474457%	$553,761	255,946,816 LEO	$587	-0.474457%
172	PINK핑크코인 PINK	$0.00133357425946 3.49276%	$553,252	414,863,738 PINK	$208	3.49276%
173	SAFE세이프코인 SAFE	$0.019660057228 -3.21176%	$545,273	27,735,063 SAFE	$50	-3.21176%
174	ESP에스퍼스 ESP	$0.00002361553629 2.15932%	$540,521	22,888,373,670 ESP	$174	2.15932%
175	SIB에스아이비코인 SIB	$0.0284137643094 -6.89057%	$515,912	18,157,112 SIB	$1,397	-6.89057%
176	ION아이온 ION	$0.0412652281185 -0.0118873%	$515,384	12,489,555 ION	$143	-0.0118873%
177	XBC비트코인플러스 XBC	$3.76646622101 -1.96054%	$507,958	134,863 XBC	$15,387	-1.96054%
178	1337Elite 1337	$0.00001909554147 1.90465%	$507,207	26,561,543,320 1337	$0	1.90465%
179	IOP인터넷오브피플 IOP	$0.0375689435939 7.10543E-14%	$505,733	13,461,469 IOP	$?	7.10543E-14%
180	MEME메메틱 MEME	$0.0166918221205 -12.3231%	$498,649	29,873,823 MEME	$2,260	-12.3231%
181	IXC익스코인 IXC	$0.0224410841194 -4.26326E-14%	$473,809	21,113,457 IXC	$?	-4.26326E-14%
182	NTRN뉴트론 NTRN	$0.0120577986674 -17.1891%	$471,722	39,121,694 NTRN	$59	-17.1891%
183	NOTE디노츠 NOTE	$0.00337888023259 -20.2525%	$456,295	135,043,262 NOTE	$47,679	-20.2525%
184	HPC해피코인 HPC	$0.0174667490702 7.01633%	$442,021	25,306,406 HPC	$226	7.01633%
185	PIRL펄 PIRL	$0.00664857740441 -0.514245%	$422,098	63,486,930 PIRL	$8,075	-0.514245%
186	GOLOS골로스 GOLOS	$0.002189952176 37.5392%	$421,945	192,673,305 GOLOS	$240	37.5392%
187	NLC2노리미트코인 NLC2	$0.000667057050889 -3.41126%	$405,813	608,363,608 NLC2	$1,413	-3.41126%
188	KRBKarbo KRB	$0.0482863647479 -4.29628%	$395,343	8,187,467 KRB	$251	-4.29628%
189	SHND스트롱핸즈 SHND	$0.00002409898874 -7.95198%	$391,554	16,247,754,377 SHND	$395	-7.95198%
190	TOA토아코인 TOA	$0.00008428481544 -1.88457%	$381,633	4,527,894,119 TOA	$?	-1.88457%
191	GBX고바이트 GBX	$0.0557760164379 -12.5179%	$377,928	6,775,817 GBX	$14,571	-12.5179%
192	HNC헬레니코인 HNC	$0.00536616383914 64.8481%	$372,948	69,499,904 HNC	$2,030	64.8481%
193	BBP바이블페이 BBP	$0.00018773368041 -8.86312%	$370,289	1,972,415,151 BBP	$6,217	-8.86312%
194	VRM베리움리버스 VRM	$0.143212363744 45.1731%	$366,688	2,560,447 VRM	$2,796	45.1731%
195	SMLY스마일리코인 SMLY	$0.00002307729833 -7.806%	$363,181	15,737,593,400 SMLY	$53,601	-7.806%
196	KEK켁코인 KEK	$0.0332041460314 -0.0381144%	$355,828	10,716,385 KEK	$?	-0.0381144%
197	BWKBulwark BWK	$0.0228014177104 -0.0962131%	$340,165	14,918,590 BWK	$1,150	-0.0962131%
198	MAO마오 쩌둥 MAO	$0.0530579225642 -7.10543E-14%	$338,984	6,388,945 MAO	$?	-7.10543E-14%
199	BUZZ버즈코인 BUZZ	$0.00001664292432 -3.13065%	$332,858	20,000,000,000 BUZZ	$417	-3.13065%
200	XLR솔라리스 XLR	$0.183072167482 -2.70013%	$329,039	1,797,320 XLR	$4	-2.70013%
201	HUSH허시 HUSH	$0.0400006839045 2.23144%	$328,638	8,215,818 HUSH	$283	2.23144%
202	DCY다이너스티코인 DCY	$0.000166429243166 -3.13049%	$321,299	1,930,541,186 DCY	$11	-3.13049%
203	DBIX두바이코인 DBIX	$0.0725631500203 -6.14336%	$309,349	4,263,172 DBIX	$94	-6.14336%
204	MOTO모토코인 MOTO	$0.0156679232115 -7.10543E-14%	$307,760	19,642,673 MOTO	$?	-7.10543E-14%
205	MONK몽키 프로젝트 MONK	$0.032120843931 -0.763316%	$287,299	8,944,324 MONK	$90	-0.763316%
206	TCC더 챔프코인 TCC	$0.00152105140009 -0.479662%	$267,325	175,749,859 TCC	$9,584	-0.479662%
207	EBST이부스트 EBST	$0.00266902233011 -4.73629%	$266,876	99,990,002 EBST	$0	-4.73629%
208	SHIFT시프트 SHIFT	$0.0186400752346 -3.90608%	$255,309	13,696,764 SHIFT	$501	-3.90608%
209	XMG매기 XMG	$0.0270479614827 8.52651E-14%	$253,906	9,387,263 XMG	$?	8.52651E-14%
210	PXC포에닉스코인 PXC	$0.00342830893472 -3.08735%	$249,754	72,850,425 PXC	$33	-3.08735%
211	ADC오디오코인 ADC	$0.000251251983811 -2.50585%	$246,411	980,733,271 ADC	$?	-2.50585%
212	AC3AC3 AC3	$0.0005 43.8871%	$245,504	491,008,312 AC3	$91	43.8871%
213	EXCL익스클루시브코인 EXCL	$0.0414408815483 -9.69685%	$242,497	5,851,627 EXCL	$450	-9.69685%
214	TIPS페도라코인 TIPS	$0.0000011163561 -15.679%	$236,969	212,269,865,434 TIPS	$10	-15.679%
215	EGC에버그린코인 EGC	$0.0167261389382 -5.48291%	$236,792	14,157,010 EGC	$91	-5.48291%
216	MNTPGoldMint MNTP	$0.12162114907 -6.83554%	$232,904	1,914,997 MNTP	$190	-6.83554%
217	ZET제타코인 ZET	$0.0013563983318 7.99135%	$231,897	170,965,093 ZET	$12,787	7.99135%
218	MNX미넥스코인 MNX	$0.0374755475344 -0.536748%	$230,259	6,144,255 MNX	$42,567	-0.536748%
219	DOPE도프코인 DOPE	$0.00191393629641 -6.29502%	$223,634	116,845,228 DOPE	$2,905	-6.29502%
220	GRFTGraft GRFT	$0.000376736819759 1.83973%	$222,833	591,481,833 GRFT	$10,646	1.83973%
221	FJC후지코인 FJC	$0.00008646759676 -4.26326E-14%	$217,334	2,513,476,297 FJC	$?	-4.26326E-14%
222	ZEIT제이트코인 ZEIT	$0.0000058194636 -5.80907%	$215,153	36,971,246,786 ZEIT	$118	-5.80907%
223	RISE라이즈 RISE	$0.00149786318849 -2.52788%	$213,855	142,773,302 RISE	$220	-2.52788%
224	RUP루피 RUP	$0.00549216502447 -5.6773%	$205,775	37,467,050 RUP	$22	-5.6773%
225	MSRMasari MSR	$0.0171981477998 -0.382853%	$199,850	11,620,433 MSR	$228	-0.382853%
226	THCHempCoin THC	$0.000782217442879 -47.3779%	$199,042	254,459,096 THC	$19	-47.3779%
227	NETKO넷코 NETKO	$0.0200547238015 45.3532%	$188,715	9,410,015 NETKO	$10	45.3532%
228	PCN핍코인 PCN	$0.00000223786098 -4.19029%	$188,369	84,173,832,297 PCN	$446	-4.19029%
229	MAX맥스코인 MAX	$0.00303407856123 -1.88174%	$186,431	61,445,805 MAX	$?	-1.88174%
230	USC얼티메이트 시큐어 캐시 USC	$0.0178911436403 -1.13948%	$185,050	10,343,113 USC	$221	-1.13948%
231	PTC페세타코인 PTC	$0.00128982663453 -14.1941%	$180,992	140,322,759 PTC	$0	-14.1941%
232	ZENI제니스 ZENI	$0.000173712343872 7.10543E-14%	$173,854	1,000,812,836 ZENI	$?	7.10543E-14%
233	POSW피오에스더블유코인 POSW	$0.00387672745227 7.10543E-14%	$170,964	44,100,000 POSW	$?	7.10543E-14%
234	DUO패러렐코인 DUO	$0.511474539421 -9.42474%	$160,971	314,719 DUO	$11	-9.42474%
235	PWR파워코인 PWR	$0.00001664292432 75.3515%	$160,846	9,664,500,811 PWR	$6	75.3515%
236	ICIgnition IC	$0.127318371022 0.304971%	$159,635	1,253,825 IC	$17	0.304971%
237	SENDSocial Send SEND	$0.00295411906619 -9.84128%	$157,260	53,234,063 SEND	$18	-9.84128%
238	ASAFE올세이프 ASAFE	$0.0171890642861 -2.42672%	$157,200	9,145,370 ASAFE	$288	-2.42672%
239	POP파퓰러코인 POP	$0.00003919377684 46.3041%	$156,439	3,991,415,831 POP	$14	46.3041%
240	YOC요코인 YOC	$0.000415470579413 -5.03449%	$153,583	369,659,255 YOC	$527	-5.03449%
241	CCRB크립토카본 CCRB	$0.00615788199713 -3.12837%	$152,043	24,690,718 CCRB	$380	-3.12837%
242	BOLI볼리바코인 BOLI	$0.010568256941 -9.77236%	$149,343	14,131,309 BOLI	$28	-9.77236%
243	START스타트코인 START	$0.00329163815778 7.10543E-14%	$148,386	45,079,785 START	$?	7.10543E-14%
244	TROLL트롤코인 TROLL	$0.000249643864749 -3.59175%	$147,991	592,810,145 TROLL	$0	-3.59175%
245	DEVDeviantCoin DEV	$0.00946982393613 -13.2631%	$146,299	15,448,969 DEV	$3	-13.2631%
246	MANNAManna MANNA	$0.000255546438344 -19.4129%	$145,582	569,687,611 MANNA	$9	-19.4129%
247	FRC프리코인 FRC	$0.00257955283923 -3.20814%	$143,759	55,730,352 FRC	$0	-3.20814%
248	ENRG에너지코인 ENRG	$0.00116500470216 -3.13126%	$142,510	122,325,446 ENRG	$0	-3.13126%
249	BITS비트스타 BITS	$0.00666778120863 8.52651E-14%	$139,765	20,961,203 BITS	$?	8.52651E-14%
250	PAK팍코인 PAK	$0.0020064448923 -2.67919%	$137,632	68,594,750 PAK	$?	-2.67919%
251	SNRG시너지 SNRG	$0.0266391484986 -8.52651E-14%	$130,470	4,897,672 SNRG	$?	-8.52651E-14%
252	OOTUtrum OOT	$0.00200330691299 -0.898055%	$129,815	64,800,139 OOT	$93	-0.898055%
253	SSCSelfSell SSC	$0.000331633848238 -3.17668%	$129,337	390,000,000 SSC	$6,930	-3.17668%
254	TX트랜스퍼코인 TX	$0.0156104666502 76.5635%	$128,589	8,237,345 TX	$430	76.5635%
255	BRO비트라디오 BRO	$0.0151450611281 -1.68828%	$126,674	8,364,026 BRO	$3	-1.68828%
256	BLU블루코인 BLU	$0.000216919835497 ?	$124,660	574,683,675 BLU	$?	?
257	UNI유니버스 UNI	$0.00142863337992 -2.17413%	$121,472	85,026,386 UNI	$?	-2.17413%
258	LANA라나코인 LANA	$0.00008952143593 -4.26326E-14%	$120,177	1,342,441,153 LANA	$?	-4.26326E-14%
259	PHO포톤 PHO	$0.00000370313853 -27.8294%	$119,581	32,291,721,968 PHO	$42	-27.8294%
260	EMD에메랄트 크립토 EMD	$0.00601802613157 -2.69341%	$115,047	19,117,129 EMD	$8	-2.69341%
261	BSD비트센드 BSD	$0.00430981059839 -5.62935%	$111,883	25,960,050 BSD	$164	-5.62935%
262	BTCS비트코인스크립트 BTCS	$0.0063243112403 -34.2997%	$111,409	17,615,950 BTCS	$1	-34.2997%
263	AIB어드벤스드 인터넷 블록스 AIB	$0.00331124881358 4.26326E-14%	$108,783	32,852,523 AIB	$?	4.26326E-14%
264	BSTY글로벌부스트-와이 BSTY	$0.00608671768875 -22.1707%	$108,551	17,834,053 BSTY	$461	-22.1707%
265	DGC디지털코인 DGC	$0.00291239836688 -36.0128%	$101,142	34,728,228 DGC	$20	-36.0128%
266	SPDStipend SPD	$0.00873431629062 -2.70187%	$100,630	11,521,178 SPD	$?	-2.70187%
267	LDOGE라이트닷지 LDOGE	$0.00000596212618 175.931%	$97,914	16,422,580,992 LDOGE	$6	175.931%
268	TRUMP트럼프코인 TRUMP	$0.0146692730353 -1.53617%	$96,882	6,604,387 TRUMP	$2,313	-1.53617%
269	UNIFY유니파이 UNIFY	$0.00524252115972 -3.1294%	$95,336	18,185,085 UNIFY	$1,383	-3.1294%
270	OPAL오팔 OPAL	$0.00612721615456 4.26326E-14%	$92,866	15,156,364 OPAL	$?	4.26326E-14%
271	GCN지코인 GCN	$0.00000053005165 -28.1914%	$91,210	172,076,810,000 GCN	$37	-28.1914%
272	ARCO아쿠아리어스코인 ARCO	$0.0335654818394 ?	$90,119	2,684,861 ARCO	$?	?
273	XSH쉴드 XSH	$0.000166429243166 -3.12967%	$85,374	512,973,375 XSH	$4	-3.12967%
274	V버전 V	$0.000139051579315 7.10543E-14%	$85,194	612,677,723 V	$?	7.10543E-14%
275	TAG태그코인 TAG	$0.0129899801162 -4.26326E-14%	$83,576	6,433,866 TAG	$?	-4.26326E-14%
276	PUT푸틴코인 PUT	$0.00008321462158 -3.13134%	$81,627	980,915,869 PUT	$17	-3.13134%
277	GINGINcoin GIN	$0.010119404214 -4.90524%	$81,199	8,024,078 GIN	$1,563	-4.90524%
278	VULC벌케이노 VULC	$0.000332858486332 29.1601%	$80,369	241,450,731 VULC	$29	29.1601%
279	ANC아논코인 ANC	$0.0371122763322 2.38218%	$78,319	2,110,317 ANC	$223	2.38218%
280	UNIT유니버셜 커런시 UNIT	$0.00476460590352 -7.10543E-14%	$75,991	15,949,110 UNIT	$?	-7.10543E-14%
281	CARBON카본코인 CARBON	$0.00000 -8.52651E-14%	$73,112	15,392,022,544 CARBON	$?	-8.52651E-14%
282	OXY옥시코인 OXY	$0.00007756153316 -2.47385%	$72,279	931,894,857 OXY	$7	-2.47385%
283	BTB비트바 BTB	$1.61280300419 -4.54122%	$71,803	44,520 BTB	$223	-4.54122%
284	LCP라이트코인 플러스 LCP	$0.0264622496634 -5.99361%	$70,876	2,678,385 LCP	$175	-5.99361%
285	KOBO코보코인 KOBO	$0.00285849315092 -4.26326E-14%	$70,605	24,700,248 KOBO	$?	-4.26326E-14%
286	FRST퍼스트코인 FRST	$0.00221571050338 -57.5589%	$69,147	31,207,528 FRST	$62	-57.5589%
287	VOT보트코인 VOT	$0.000901443989981 -13.795%	$68,130	75,578,625 VOT	$58	-13.795%
288	SUPER수퍼코인 SUPER	$0.00133143394533 -22.6631%	$68,100	51,147,591 SUPER	$0	-22.6631%
289	MEC메가코인 MEC	$0.00174743902013 1.71681%	$67,156	38,431,287 MEC	$1	1.71681%
290	ZNY비트제니 ZNY	$0.000868726506024 -4.26326E-14%	$65,688	75,614,500 ZNY	$?	-4.26326E-14%
291	AMS암스테르담코인 AMS	$0.00129168655952 1.7986%	$64,845	50,201,886 AMS	$184	1.7986%
292	BTA베이타 BTA	$0.0128215209047 31.6185%	$64,782	5,052,601 BTA	$334	31.6185%
293	XSDSounDAC XSD	$0.00429012836734 20.3275%	$62,558	14,581,806 XSD	$59,474	20.3275%
294	XCN크립토나이트 XCN	$0.00008671282541 ?	$61,437	708,506,520 XCN	$?	?
295	SWING스윙 SWING	$0.0137304125612 -6.53005%	$61,051	4,446,379 SWING	$8	-6.53005%
296	EL엘코인 EL	$0.00515930653814 3.45014%	$57,830	11,208,967 EL	$150	3.45014%
297	ATB에이티비코인 ATB	$0.00133545374439 3.10695%	$56,140	42,038,227 ATB	$47,422	3.10695%
298	ITI아이티코인 ITI	$1.73893594722 -36.9649%	$55,646	32,000 ITI	$208	-36.9649%
299	JEWShekel JEW	$0.000404373732062 -8.52651E-14%	$53,826	133,109,990 JEW	$?	-8.52651E-14%
300	RBIES루비스 RBIES	$0.00499287729497 -5.87688%	$52,002	10,415,252 RBIES	$213	-5.87688%
301	LMC로모코인 LMC	$0.000174577312719 -7.10543E-14%	$51,779	296,595,430 LMC	$?	-7.10543E-14%
302	RBT림비트 RBT	$0.000259154985424 -7.10543E-14%	$51,204	197,581,050 RBT	$?	-7.10543E-14%
303	EVIL이블 코인 EVIL	$0.00241876257682 -2.90726%	$50,843	21,020,383 EVIL	$?	-2.90726%
304	ARC아크틱코인 ARC	$0.00178879240963 -5.55083%	$50,566	28,268,015 ARC	$440	-5.55083%
305	MLMMktCoin MLM	$0.00004156755227 -3.19525%	$50,277	1,209,529,900 MLM	$341	-3.19525%
306	EDRC이디알코인 EDRC	$0.0167261389382 -12.2943%	$49,028	2,931,224 EDRC	$12	-12.2943%
307	CHESS체스코인 CHESS	$0.000890470615694 2.84217E-14%	$48,115	54,032,769 CHESS	$?	2.84217E-14%
308	BERN번캐시 BERN	$0.000665716972663 54.9892%	$47,422	71,234,301 BERN	$12,398	54.9892%
309	APRAPR Coin APR	$0.00432716032231 11.939%	$47,392	10,952,218 APR	$83	11.939%
310	ODN옵시디안 ODN	$0.000651105556108 2.84217E-14%	$47,099	72,336,658 ODN	$?	2.84217E-14%
311	GLT글로벌토큰 GLT	$0.000502460203333 -8.32061%	$46,810	93,161,350 GLT	$18	-8.32061%
312	BTDX비트클라우드 BTDX	$0.00141464856691 9.78729%	$45,529	32,184,289 BTDX	$0	9.78729%
313	TOKCTOKYO TOKC	$0.000166429243166 -35.4201%	$45,385	272,697,251 TOKC	$8	-35.4201%
314	ARI아리코인 ARI	$0.000332858486332 -27.9358%	$45,203	135,802,777 ARI	$710	-27.9358%
315	KURT커런트 KURT	$0.000733438943834 ?	$45,007	61,364,813 KURT	$?	?
316	VIDZ퓨어빗즈 VIDZ	$0.00035602579851 -4.26326E-14%	$44,603	125,279,775 VIDZ	$?	-4.26326E-14%
317	GCC구찌원코인 GCC	$0.00212658928531 -2.84217E-14%	$43,139	20,285,537 GCC	$?	-2.84217E-14%
318	XRA레이트코인 XRA	$0.000346338415335 -4.26326E-14%	$42,409	122,449,162 XRA	$?	-4.26326E-14%
319	MOIN모인 MOIN	$0.00466001880864 -1.56812%	$41,547	8,915,632 MOIN	$233	-1.56812%
320	DEM더치 이마크 DEM	$0.000748931594246 -25.4337%	$40,183	53,653,541 DEM	$20	-25.4337%
321	CPC카프리코인 CPC	$0.0201839846659 -7.87278%	$40,167	1,990,045 CPC	$2,369	-7.87278%
322	REC레갈코인 REC	$0.00307894099857 -6.74952%	$39,407	12,799,009 REC	$2	-6.74952%
323	ADZ애즈코인 ADZ	$0.000777902488299 4.26326E-14%	$38,761	49,827,043 ADZ	$?	4.26326E-14%
324	TALK비티씨토크코인 TALK	$0.000590333340108 7.10543E-14%	$38,543	65,290,635 TALK	$?	7.10543E-14%
325	CJ크립토잭스 CJ	$0.00009446260751 -1.42109E-14%	$38,406	406,568,581 CJ	$?	-1.42109E-14%
326	INSN인세인코인 INSN	$0.00158107781007 -3.13094%	$38,189	24,153,841 INSN	$151	-3.13094%
327	2GIVE투기브 2GIVE	$0.00007132154684 ?	$37,282	522,737,518 2GIVE	$?	?
328	SIGT시그네텀 SIGT	$0.000323241131944 4.26326E-14%	$34,901	107,972,766 SIGT	$?	4.26326E-14%
329	C2코인 2.1 C2	$0.000444433864135 -7.10543E-14%	$34,775	78,245,975 C2	$?	-7.10543E-14%
330	DFT드래프트코인 DFT	$0.00393896872802 -10.9032%	$34,332	8,715,912 DFT	$3	-10.9032%
331	GB골드블록스 GB	$0.00216358016116 14.4821%	$33,674	15,563,873 GB	$2	14.4821%
332	XCO엑스-코인 XCO	$0.00268258657248 2.84217E-14%	$33,224	12,384,976 XCO	$?	2.84217E-14%
333	XPY페이코인 XPY	$0.00267540062123 -7.10543E-14%	$32,092	11,995,342 XPY	$?	-7.10543E-14%
334	IFLT인플레이션코인 IFLT	$0.00000071252101 10.8955%	$31,914	44,790,092,020 IFLT	$2	10.8955%
335	STAKSTRAKS STAK	$0.00133143394533 -19.3603%	$31,767	23,858,907 STAK	$96	-19.3603%
336	MEDICMedicCoin MEDIC	$0.00009982299895 -0.974699%	$29,782	298,349,398 MEDIC	$195	-0.974699%
337	BRIA브리아코인 BRIA	$0.04 20.3124%	$29,737	743,431 BRIA	$8	20.3124%
338	ACOIN어코인 ACOIN	$0.0226291003318 2.84217E-14%	$27,609	1,220,085 ACOIN	$?	2.84217E-14%
339	ELLA엘라이즘 ELLA	$0.00141464856691 -13.3266%	$27,393	19,364,074 ELLA	$2	-13.3266%
340	CRM크림 CRM	$0.000595749313068 -4.99863%	$26,874	45,108,749 CRM	$2	-4.99863%
341	GRLCGarlicoin GRLC	$0.000499287729497 16.2446%	$26,863	53,802,188 GRLC	$5	16.2446%
342	MAY테레사 메이 코인 MAY	$0.000267296038664 2.84217E-14%	$26,734	100,018,000 MAY	$?	2.84217E-14%
343	DMB디지털 머니 빗츠 DMB	$0.000249643864749 190.611%	$26,506	106,173,958 DMB	$133	190.611%
344	MXT마터엑스코인 MXT	$0.00624109661872 5.97165%	$24,251	3,885,680 MXT	$186	5.97165%
345	SPR스프레드코인 SPR	$0.00216174319746 ?	$24,123	11,159,260 SPR	$?	?
346	ELE엘레멘트렘 ELE	$0.000832146215829 37.1973%	$21,807	26,205,539 ELE	$?	37.1973%
347	FUZZ퍼즈볼스 FUZZ	$0.00443448303718 -2.60164%	$21,418	4,829,945 FUZZ	$?	-2.60164%
348	ZUR저코인 ZUR	$0.000243938064564 -2.84217E-14%	$21,382	87,653,034 ZUR	$?	-2.84217E-14%
349	POST포스트코인 POST	$0.00133143394533 -9.24107%	$21,128	15,868,233 POST	$22	-9.24107%
350	YTNYENTEN YTN	$0.000832146215829 -3.12936%	$20,263	24,350,077 YTN	$4	-3.12936%
351	NEVA네바코인 NEVA	$0.00424394570073 5.1128%	$18,974	4,470,875 NEVA	$3	5.1128%
352	MOJO모조코인 MOJO	$0.00149786318849 -3.13138%	$18,389	12,276,850 MOJO	$202	-3.13138%
353	DRM드림코인 DRM	$0.00715645745613 -5.33282%	$18,387	2,569,243 DRM	$1	-5.33282%
354	BOST부스트코인 BOST	$0.00149786318849 -3.13177%	$17,758	11,855,487 BOST	$1	-3.13177%
355	ENT이터니티 ENT	$0.00224679478274 7.36012%	$16,714	7,438,868 ENT	$235	7.36012%
356	DTCDatacoin DTC	$0.000418652425969 -2.52266%	$16,626	39,712,849 DTC	$?	-2.52266%
357	XBTC21비트코인 21 XBTC21	$0.0208656595139 -2.45189%	$16,549	793,108 XBTC21	$?	-2.45189%
358	BTWBitWhite BTW	$0.000450026586406 -1.36384%	$16,347	36,325,371 BTW	$15,612	-1.36384%
359	PKB파크바이트 PKB	$0.0034117994849 -13.9297%	$16,254	4,764,026 PKB	$6	-13.9297%
360	BLC블레이크코인 BLC	$0.000665716972663 29.1682%	$16,081	24,155,593 BLC	$0	29.1682%
361	XGOX엑스고엑스 XGOX	$0.00000653419994 -0.543591%	$15,548	2,379,530,425 XGOX	$41	-0.543591%
362	DSR디자이어 DSR	$0.00149786318849 24.5468%	$15,382	10,269,488 DSR	$6,188	24.5468%
363	SMC스마트코인 SMC	$0.00058250235108 -3.12232%	$14,970	25,698,878 SMC	$12	-3.12232%
364	J조인코인 J	$0.0044357080725 14.5012%	$14,931	3,366,162 J	$?	14.5012%
365	RUPX루파야 RUPX	$0.00024132240259 -62.5434%	$14,741	61,085,611 RUPX	$2	-62.5434%
366	TIT티트코인 TIT	$0.000221897125249 ?	$14,598	65,786,086 TIT	$?	?
367	SCRT시크릿코인 SCRT	$0.00343296088479 -2.84217E-14%	$14,517	4,228,672 SCRT	$?	-2.84217E-14%
368	CASH캐시코인 CASH	$0.000259661191719 7.10543E-14%	$13,881	53,458,111 CASH	$?	7.10543E-14%
369	EUC유로코인 EUC	$0.00111231005969 -0.397905%	$13,811	12,416,554 EUC	$?	-0.397905%
370	GSR게이서코인 GSR	$0.0116600156073 -2.34892%	$13,604	1,166,715 GSR	$?	-2.34892%
371	LUNA루나 코인 LUNA	$0.00765574518563 -2.1926%	$13,064	1,706,429 LUNA	$121	-2.1926%
372	TAJ타지코인 TAJ	$0.000915360837412 17.2012%	$12,923	14,117,945 TAJ	$26	17.2012%
373	LTCR라이트크레드 LTCR	$0.00041722448697 -2.86368%	$12,612	30,227,750 LTCR	$?	-2.86368%
374	HVCO하이 볼태지 HVCO	$0.00779809670319 -2.39112%	$11,652	1,494,171 HVCO	$?	-2.39112%
375	OREGalactrum ORE	$0.00224679478274 8.97912%	$11,514	5,124,807 ORE	$1	8.97912%
376	ZYD제이드코인 ZYD	$0.00183375910639 7.10543E-14%	$11,450	6,243,840 ZYD	$?	7.10543E-14%
377	DLC달러코인 DLC	$0.00124884168243 ?	$11,373	9,106,714 DLC	$?	?
378	BUMBA붐바코인 BUMBA	$0.00046752579026 4.26326E-14%	$10,910	23,335,668 BUMBA	$?	4.26326E-14%
379	MST무스탕코인 MST	$0.0162257142943 7.10543E-14%	$10,228	630,343 MST	$?	7.10543E-14%
380	BSMBitsum BSM	$0.00000581921769 2.06876%	$9,505	1,633,337,371 BSM	$13	2.06876%
381	CF캘리포니움 CF	$0.00382486553775 8.52651E-14%	$9,359	2,446,961 CF	$?	8.52651E-14%
382	IMS인디펜던트 머니 시스템 IMS	$0.00173716223307 -4.26326E-14%	$9,327	5,368,934 IMS	$?	-4.26326E-14%
383	ONX오닉스 ONX	$0.00008693986795 -4.26326E-14%	$9,309	107,072,781 ONX	$?	-4.26326E-14%
384	SCS스피드캐시 SCS	$0.0159152825693 8.52651E-14%	$9,147	574,745 SCS	$?	8.52651E-14%
385	BSC보우스코인 BSC	$0.00164248770483 2.84217E-14%	$9,116	5,550,102 BSC	$?	2.84217E-14%
386	ICOB아이씨오비드 ICOB	$0.0000836122396 -2.84217E-14%	$8,951	107,048,455 ICOB	$?	-2.84217E-14%
387	MILO마일로코인 MILO	$0.000787877846319 -2.84217E-14%	$8,501	10,789,954 MILO	$?	-2.84217E-14%
388	QBC뷰베코인 QBC	$0.00109031664539 -2.36655%	$7,309	6,703,138 QBC	$?	-2.36655%
389	CNT센트리온 CNT	$0.00008674194319 4.26326E-14%	$6,737	77,663,826 CNT	$?	4.26326E-14%
390	ARB아비트 ARB	$0.000586912985156 -2.84217E-14%	$6,356	10,830,050 ARB	$?	-2.84217E-14%
391	TTTTrustNote TTT	$0.00001983388666 -8.52651E-14%	$6,149	309,999,945 TTT	$?	-8.52651E-14%
392	XPTX플래티넘바 XPTX	$0.00282929713382 -8.51222%	$6,112	2,160,126 XPTX	$31	-8.51222%
393	PEX포스엑스 PEX	$0.00242967192769 -5.68434E-14%	$5,961	2,453,240 PEX	$?	-5.68434E-14%
394	PLNC피엘엔코인 PLNC	$0.000347305833207 -7.10543E-14%	$5,935	17,089,600 PLNC	$?	-7.10543E-14%
395	OPCOP Coin OPC	$0.00000315538398 34.076%	$5,866	1,858,984,784 OPC	$0	34.076%
396	VLT벨터 VLT	$0.00981951285936 ?	$5,448	554,855 VLT	$?	?
397	GRIM그림코인 GRIM	$0.00005021548593 4.26326E-14%	$5,341	106,352,089 GRIM	$?	4.26326E-14%
398	CAB캐비지 CAB	$0.000473145797358 -2.84217E-14%	$4,968	10,499,996 CAB	$?	-2.84217E-14%
399	CMT코멧 CMT	$0.00549216502447 -0.830057%	$4,794	872,830 CMT	$5	-0.830057%
400	ICON아이코닉 ICON	$0.00782217442879 -6.65121%	$4,638	592,894 ICON	$8	-6.65121%
401	WBB와일드 비스트 블록 WBB	$0.0244710813077 -5.68434E-14%	$4,452	181,919 WBB	$?	-5.68434E-14%
402	PROC프로커런시 PROC	$0.00004160731079 -5.92197%	$4,341	104,323,826 PROC	$71	-5.92197%
403	OCCOctoin Coin OCC	$0.00754013150819 4.26326E-14%	$4,186	555,137 OCC	$?	4.26326E-14%
404	NUKONekonium NUKO	$0.000332858486332 -3.12936%	$3,995	12,000,829 NUKO	$3	-3.12936%
405	LTCU라이트코인 울트라 LTCU	$0.00382787259281 1.2733%	$3,948	1,031,300 LTCU	$6	1.2733%
406	VEC2벡터 VEC2	$0.000214465255499 -1.42109E-14%	$3,946	18,399,311 VEC2	$?	-1.42109E-14%
407	PONZI폰지코인 PONZI	$0.00457680418706 -15.4316%	$3,941	861,099 PONZI	$120	-15.4316%
408	CNNC카네이션 CNNC	$0.00159074065838 -2.53879%	$3,940	2,476,893 CNNC	$?	-2.53879%
409	PXI프라임-엑스아이 PXI	$0.000170916764756 -0.518091%	$3,749	21,931,815 PXI	$?	-0.518091%
410	IBANK아이뱅크 IBANK	$0.000779764378151 7.10543E-14%	$3,529	4,526,324 IBANK	$?	7.10543E-14%
411	BENJI벤지롤스 BENJI	$0.000143340293312 -5.68434E-14%	$2,906	20,276,099 BENJI	$?	-5.68434E-14%
412	CREVA크레바코인 CREVA	$0.00007392001647 -5.68434E-14%	$2,690	36,390,750 CREVA	$?	-5.68434E-14%
413	VOLT비트볼트 VOLT	$0.000147169113541 -2.84217E-14%	$2,441	16,588,056 VOLT	$?	-2.84217E-14%
414	LBTC라이트비트코인 LBTC	$0.00008321462158 -35.9937%	$2,408	28,940,333 LBTC	$58	-35.9937%
415	CXT코이노넷 CXT	$0.000259418070123 -4.26326E-14%	$2,237	8,623,200 CXT	$?	-4.26326E-14%
416	SOCC소셜코인 SOCC	$0.000203464754531 4.26326E-14%	$2,140	10,518,425 SOCC	$?	4.26326E-14%
417	CONX콘코인 CONX	$0.00266286789065 34.7757%	$1,982	744,266 CONX	$68	34.7757%
418	HWCHollyWoodCoin HWC	$0.00008321462158 -4.11265%	$1,959	23,536,310 HWC	$4	-4.11265%
419	QBICQbic QBIC	$0.000416073107914 -6.37379%	$1,949	4,684,176 QBIC	$1	-6.37379%
420	XP익스피리언스 포인트 XP	$0.0000017328650 ?	$1,742	1,005,485,998 XP	$?	?
421	NANOX프로젝트-엑스 NANOX	$20,936.7765786 -2.11956%	$1,639	0 NANOX	$?	-2.11956%
422	SONO알트커뮤니티 코인 SONO	$0.000748931594246 -3.12967%	$1,561	2,084,823 SONO	$3	-3.12967%
423	SANDG세이브 앤 게인 SANDG	$0.000397103824986 -2.45356%	$1,217	3,064,800 SANDG	$0	-2.45356%
424	PNX펜텀엑스 PNX	$0.00001957373222 -82.3277%	$949	48,495,525 PNX	$0	-82.3277%
425	VTA버타코인 VTA	$0.0000001813339 -3.54863%	$943	5,201,310,113 VTA	$2	-3.54863%
426	ARGUS아거스 ARGUS	$0.00080084289946 2.84217E-14%	$920	1,148,324 ARGUS	$?	2.84217E-14%
427	COAL비트코어 COAL	$0.000166904558432 -2.85284%	$751	4,500,000 COAL	$?	-2.85284%
428	HMC하모니코인 HMC	$0.000166429243166 -3.12953%	$93	561,235 HMC	$100	-3.12953%
429	SONG송코인 SONG	$0.00000189351932 2.84217E-14%	$62	32,565,300 SONG	$?	2.84217E-14%
430	OFOFCOIN OF	$0.00006406896257 -3.89084%	$?	? OF	$705,221,694	-3.89084%
431	CKUSDCK USD CKUSD	$0.0972275825101 2.28644%	$?	? CKUSD	$22,537,660	2.28644%
432	FILFilecoin [Futures] FIL	$4.00717177733 -29.7341%	$?	? FIL	$2,958,562	-29.7341%
433	FTOFuturoCoin FTO	$0.0479857648052 -18.4883%	$?	? FTO	$72,334	-18.4883%
434	UBTCUnited Bitcoin UBTC	$1.57703142946 -4.74698%	$?	? UBTC	$32,545	-4.74698%
435	SBTCSuper Bitcoin SBTC	$1.44335739648 4.19139%	$?	? SBTC	$29,836	4.19139%
436	BCXBitcoinX BCX	$0.000956316029699 34.3808%	$?	? BCX	$9,475	34.3808%
437	MSD엠에스디 MSD	$0.00524252115972 -1.91943%	$?	? MSD	$3,455	-1.91943%
438	WC윈코인 WC	$0.0173086412892 -2.66214%	$?	? WC	$829	-2.66214%
439	XIN인피니티 이코노믹스 XIN	$0.00200143480314 -6.82038%	$?	? XIN	$576	-6.82038%
440	TER테라노바 TER	$0.0282929713382 -1.82355%	$?	? TER	$199	-1.82355%
441	BIT퍼스트 비트코인 BIT	$0.00357822872806 -3.13004%	$?	? BIT	$189	-3.13004%
442	GODBitcoin God GOD	$0.138744826868 -20.0221%	$?	? GOD	$131	-20.0221%
443	SWTCJingtum Tech SWTC	$0.000422454452297 7.94579%	$?	? SWTC	$108	7.94579%
444	SXC섹스코인 SXC	$0.00249643864749 -11.2554%	$?	? SXC	$89	-11.2554%
445	CLUB클럽코인 CLUB	$0.0243818841238 -9.16855%	$?	? CLUB	$26	-9.16855%
446	RBBT래빗코인 RBBT	$0.0000 ?	$?	? RBBT	$10	?
447	PROUDPROUD Money PROUD	$0.00133143394533 -8.82722%	$?	? PROUD	$0	-8.82722%
448	SUPSuperior Coin SUP	$0.00001664292432 -5.93352%	$?	? SUP	$0	-5.93352%
449	XQN퀀티엔트 XQN	$0.000259250773239 4.26326E-14%	$?	? XQN	$?	4.26326E-14%
450	BUB버블 BUB	$0.0192710099732 8.52651E-14%	$?	? BUB	$?	8.52651E-14%
451	AXIOM액시옴 AXIOM	$0.00218342061867 ?	$?	? AXIOM	$?	?
452	AV아바타코인 AV	$0.0498588532385 -4.26326E-14%	$?	? AV	$?	-4.26326E-14%
453	FRN프랭크스 FRN	$0.0035383814936 -1.42109E-14%	$?	? FRN	$?	-1.42109E-14%
454	ACES어세스 ACES	$0.000123741847099 4.26326E-14%	$?	? ACES	$?	4.26326E-14%
455	TELL텔루리온 TELL	$0.00000062376075 -8.52651E-14%	$?	? TELL	$?	-8.52651E-14%
456	BLAZR블래이저코인 BLAZR	$0.000165273944888 2.84217E-14%	$?	? BLAZR	$?	2.84217E-14%
457	EMB엠버코인 EMB	$0.00000003194031 4.26326E-14%	$?	? EMB	$?	4.26326E-14%
458	WINK윙크 WINK	$0.000169236559195 -1.49567%	$?	? WINK	$?	-1.49567%
459	SIGMA시그마코인 SIGMA	$0.000637757400457 -3.64866%	$?	? SIGMA	$?	-3.64866%
460	OCOceanChain OC	$0.00000941625737 -7.10543E-14%	$?	? OC	$?	-7.10543E-14%
461	ACCACChain ACC	$0.0105364993182 ?	$?	? ACC	$?	?

← 전체 순위 Top 100