Coins - Page all
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$95,538.32 | 0.69% | -0.33% | -10.10% | $1,905,875,954,267 | $75,696,402,045 | 19,948,812 BTC |  |
| 2 |  |
$3,195.64 | 0.40% | -0.43% | -11.49% | $385,701,069,292 | $34,762,956,526 | 120,696,215 ETH |  |
| 3 |  |
$0.161861 | 0.51% | -0.89% | -10.43% | $24,571,787,133 | $2,000,318,600 | 151,807,706,384 DOGE |  |
| 4 |  |
$0.495888 | 0.89% | -1.33% | -15.59% | $17,791,337,441 | $1,141,417,326 | 35,877,707,945 ADA |  |
| 5 |  |
$693.77 | 1.43% | 0.60% | 2.85% | $11,318,993,455 | $4,382,631,742 | 16,315,246 ZEC |  |
| 6 |  |
$492.16 | 0.82% | -2.03% | -2.81% | $9,820,585,213 | $282,333,629 | 19,954,172 BCH |  |
| 7 |  |
$0.258011 | 0.53% | -1.22% | -12.99% | $8,288,877,900 | $196,206,242 | 32,126,077,156 XLM |  |
| 8 |  |
$97.19 | 0.18% | -4.51% | -9.53% | $7,437,660,431 | $763,655,493 | 76,529,002 LTC |  |
| 9 |  |
$394.69 | 0.16% | -7.18% | -5.26% | $7,280,691,710 | $210,682,153 | 18,446,744 XMR |  |
| 10 |  |
$15.08 | 0.66% | -1.37% | -7.24% | $2,327,019,429 | $124,537,987 | 154,357,452 ETC |  |
| 11 |  |
$1.99 | 1.05% | -3.49% | -24.66% | $1,430,136,439 | $315,942,513 | 718,098,401 FIL |  |
| 12 |  |
$83.92 | 1.67% | -8.55% | 0.96% | $1,047,643,466 | $832,189,126 | 12,484,002 DASH |  |
| 13 |  |
$0.554764 | 0.56% | -2.55% | -13.87% | $591,170,840 | $28,154,521 | 1,065,626,409 XTZ |  |
| 14 |  |
$33.89 | -0.80% | -5.59% | -6.36% | $580,404,327 | $28,017,690 | 17,126,776 DCR |  |
| 15 |  |
$0.130493 | 1.44% | -2.57% | -9.56% | $540,680,642 | $16,381,723 | 4,143,373,108 IOTA |  |
| 16 |  |
$4.74 | 0.75% | -1.39% | -11.43% | $334,158,164 | $28,983,890 | 70,538,831 NEO |  |
| 17 |  |
$1.75 | 0.80% | -0.20% | -11.04% | $185,576,230 | $36,091,485 | 105,894,718 QTUM |  |
| 18 |  |
$0.008255 | -0.05% | -1.82% | -8.70% | $148,640,936 | $6,108,373 | 18,005,397,939 DGB |  |
| 19 |  |
$0.009189 | 0.41% | -1.89% | -13.87% | $145,302,514 | $7,888,807 | 15,812,226,610 RVN |  |
| 20 |  |
$1.03 | 2.16% | 4.92% | -10.46% | $136,786,005 | $3,821,110 | 133,248,297 XNO |  |
| 21 |  |
$0.008153 | 2.29% | 4.46% | 3.85% | $134,709,018 | $43,481,815 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001791 | 0.30% | -3.22% | -12.62% | $100,343,973 | $5,574,288 | 56,025,636,522 SC |  |
| 23 |  |
$0.660679 | 0.31% | 0.04% | -10.36% | $78,859,152 | $13,626,288 | 119,360,800 WAVES |  |
| 24 |  |
$0.060581 | 0.11% | -0.53% | -3.16% | $60,488,497 | $17,404,467 | 998,466,231 ARDR |  |
| 25 |  |
$0.290025 | 0.54% | -2.80% | -6.76% | $55,803,775 | $2,879,115 | 192,410,118 ARK |  |
| 26 |  |
$0.236818 | -0.33% | -7.20% | 14.78% | $52,348,418 | $36,001,331 | 221,049,611 LSK |  |
| 27 |  |
$0.078256 | 0.54% | -1.22% | -7.99% | $41,641,779 | $8,601,699 | 532,125,478 STEEM |  |
| 28 |  |
$0.002067 | -0.37% | 8.54% | 10.05% | $37,157,224 | $1,049,882 | 17,979,817,605 ETN |  |
| 29 |  |
$0.000034 | 0.02% | -0.96% | -11.36% | $33,492,284 | $9,010,621 | 993,701,859,243 WIN |  |
| 30 |  |
$1.41 | -1.25% | 13.21% | 5.52% | $32,497,678 | $1,783,099 | 23,006,480 ELA |  |
| 31 |  |
$0.267231 | -0.77% | 10.39% | 4.94% | $26,236,809 | $33,138,966 | 98,180,180 PIVX |  |
| 32 |  |
$1.29 | 0.95% | 5.26% | 22.48% | $22,652,004 | $2,695 | 17,513,924 BTG |  |
| 33 |  |
$0.026170 | 0.61% | -1.27% | -15.11% | $22,112,751 | $872,990 | 844,972,213 SYS |  |
| 34 |  |
$0.088731 | 0.39% | -0.34% | -10.29% | $16,547,611 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.182908 | 0.38% | -9.93% | -1.08% | $16,248,287 | $4,440,442 | 88,833,194 GRS |  |
| 36 |  |
$0.994236 | 0.30% | -0.03% | -17.64% | $14,651,459 | $18,029 | 14,736,400 NMC |  |
| 37 |  |
$0.068253 | 0.43% | -1.24% | -6.49% | $13,567,250 | $2,154,945 | 198,777,789 WAN |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.342269 | 0.08% | -1.05% | -0.53% | $10,232,704 | $58,048 | 29,896,697 PPC |  |
| 40 |  |
$2.63 | -0.48% | -2.38% | 8.06% | $10,203,632 | $28,596 | 3,882,830 DMD |  |
| 41 |  |
$0.001108 | -2.34% | 0.31% | -13.45% | $9,973,882 | $1,549,648 | 8,999,999,999 XEM |  |
| 42 |  |
$0.560821 | 0 | 6.12% | -22.19% | $8,026,984 | $33,621 | 14,312,916 DERO |  |
| 43 |  |
$3.02 | -0.03% | -0.12% | -3.10% | $7,836,060 | $22 | 2,590,697 XCP |  |
| 44 |  |
$0.009273 | 0 | -0.05% | -2.28% | $7,087,382 | $94,356 | 764,324,623 XWC |  |
| 45 |  |
$0.001534 | 6.80% | -0.73% | -31.24% | $6,705,431 | $4,856 | 4,370,103,000 PZM |  |
| 46 |  |
$0.092471 | 0.18% | 1.03% | -2.22% | $6,078,119 | $19,441 | 65,729,675 MONA |  |
| 47 |  |
$0.000030 | 0.03% | -0.09% | 5.73% | $5,466,404 | $60 | 184,066,828,814 BCN |  |
| 48 |  |
$0.533988 | -0.01% | -3.08% | -3.67% | $5,233,959 | $1,679,066 | 9,801,650 SBD |  |
| 49 |  |
$0.036458 | -28.13% | -24.43% | -21.79% | $4,956,609 | $185,196 | 135,953,876 KMD |  |
| 50 |  |
$0.519593 | 18.18% | -20.04% | -50.06% | $4,825,474 | $12,838 | 9,287,024 ZCL |  |
| 51 |  |
$0.064118 | 0.22% | -0.17% | -8.90% | $4,702,736 | $23,359 | 73,345,360 VTC |  |
| 52 |  |
$0.005725 | 0.57% | -14.57% | -55.95% | $4,688,175 | $36 | 818,959,583 LCC |  |
| 53 |  |
$7.07e-11 | 0.51% | 6.28% | -15.20% | $3,533,928 | $2,349,012 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.001055 | -0.12% | -0.45% | -1.91% | $3,159,694 | $68,821 | 2,995,060,000 BTS |  |
| 55 |  |
$0.039150 | 0.66% | -0.37% | 2.33% | $2,188,542 | $549 | 55,900,813 XPM |  |
| 56 |  |
$0.015278 | 0.66% | -0.37% | -4.16% | $1,418,993 | $5 | 92,876,847 PXC |  |
| 57 |  |
$0.090883 | 0 | 0 | 0 | $1,397,734 | $? | 15,379,555 PART |  |
| 58 |  |
$0.045289 | 0 | 10.44% | -3.85% | $1,256,088 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.000060 | 0 | 48.03% | 23.48% | $755,405 | $? | 12,604,351,724 BTCZ |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000955 | 0.66% | -0.37% | -10.15% | $566,068 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.007536 | 0 | -1.72% | 1.30% | $518,658 | $? | 68,824,594 GRLC |  |
| 63 |  |
$0.025425 | 0.02% | 9.79% | 40.09% | $468,310 | $? | 18,418,931 BCA |  |
| 64 |  |
$0.074996 | 0 | 0 | 0 | $455,683 | $? | 6,076,061 CLOAK |  |
| 65 |  |
$0.002865 | 0.66% | -25.28% | 34.77% | $453,277 | $165 | 158,230,419 DEM |  |
| 66 |  |
$0.001905 | 0 | -0.61% | -10.37% | $450,780 | $? | 236,600,238 FTC |  |
| 67 |  |
$0.035331 | 0.66% | -0.35% | -48.86% | $423,686 | $? | 11,991,948 HUSH |  |
| 68 |  |
$1.44 | 0 | 0 | -9.01% | $399,013 | $1 | 276,191 XBC |  |
| 69 |  |
$0.008489 | 0.63% | 11.75% | -47.00% | $370,796 | $287 | 43,681,422 GLC |  |
| 70 |  |
$0.000093 | 0 | -0.73% | -15.97% | $306,927 | $? | 3,287,576,782 CLO |  |
| 71 |  |
$0.016706 | 0 | 0 | 0 | $243,077 | $? | 14,550,015 ZER |  |
| 72 |  |
$0.000105 | -0.55% | 397.90% | 580.73% | $148,962 | $493 | 1,413,859,298 SMART |  |
| 73 |  |
$2.45e-7 | -1.08% | -18.10% | -15.88% | $117,053 | $1 | 478,333,438,962 DIME |  |
| 74 |  |
$0.000005 | -1.02% | -1.07% | -0.07% | $97,072 | $34 | 20,030,447,034 SHND |  |
| 75 |  |
$0.000441 | 0 | 0 | -10.53% | $85,553 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.002605 | -0.01% | -0.05% | -2.33% | $81,552 | $9,171 | 31,301,449 TUNE |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000734 | 7.21% | -23.99% | 0.49% | $36,696 | $1,704 | 50,000,000 TCC |  |
| 79 |  |
$0.000398 | 0 | 0 | 0 | $12,150 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.001013 | 0 | 0 | -4.71% | $9,957 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$0.000362 | 0 | 0.93% | -56.35% | $1,949 | $? | 5,391,794 VIVO |  |
| 83 |  |
$48.83 | 0.53% | -0.36% | -10.13% | $? | $12,847,938 | ? CNX |  |
| 84 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.027526 | -0.28% | -1.53% | -3.83% | $? | $2,354,003 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 85 |  |
$0.114069 | 0 | -1.12% | 10.91% | $? | $460,136 | ? RBY |  |
| 86 |  |
$0.000246 | 0.41% | -6.15% | -28.95% | $? | $128,923 | ? BSC |  |
| 87 |  |
$0.038969 | 0.25% | -1.79% | -12.22% | $? | $78,042 | ? CHESS |  |
| 88 |  |
$0.059828 | -0.01% | -10.32% | -24.67% | $? | $58,078 | ? NAV |  |
| 89 |  |
$0.001437 | 1.56% | -2.33% | -14.77% | $? | $42,567 | ? MEME |  |
| 90 |  |
$0.057950 | 0.05% | -0.49% | -0.28% | $? | $29,247 | ? MARS |  |
| 91 |  |
$0.002639 | -0.35% | -0.08% | -3.87% | $? | $9,213 | ? AMS |  |
| 92 |  |
$0.002757 | 0.55% | -4.24% | -7.04% | $? | $7,885 | ? NLC |  |
| 93 |  |
$0.050418 | 0.12% | -60.46% | -72.71% | $? | $5,528 | ? BSTY |  |
| 94 |  |
$0.004014 | -0.08% | -0.07% | -0.19% | $? | $3,735 | ? PAK |  |
| 95 |  |
$0.000034 | 0.06% | -1.51% | -19.17% | $? | $1,422 | ? CSC |  |
| 96 |  |
$0.048699 | 0.66% | 10.45% | 1.83% | $? | $759 | ? AUR |  |
| 97 |  |
$0.025952 | 0.59% | -0.31% | 8.32% | $? | $133 | ? BLOCK |  |
| 98 |  |
$7.83 | 0.66% | -5.01% | -7.91% | $? | $47 | ? UNO |  |
| 99 |  |
$0.477634 | 0.50% | -10.58% | -10.58% | $? | $18 | ? GOD |  |
| 100 |  |
$1.31 | 0 | 0 | 0 | $? | $10 | ? OMNI |  |
| 101 |  |
$0.023872 | 0.66% | 8.29% | -10.15% | $? | $4 | ? NVC |  |
| 102 |  |
$0.044880 | 0.66% | -6.59% | -5.36% | $? | $3 | ? BLK |  |
| 103 |  |
$0.014323 | 0.66% | 12.82% | 12.31% | $? | $3 | ? ONION |  |
| 104 |  |
$0.003820 | 0.66% | 32.83% | 19.80% | $? | $1 | ? DGC |  |
| 105 |  |
$0.121271 | 0.66% | -10.90% | -4.11% | $? | $0 | ? EFL |  |
| 106 |  |
$0.012414 | 0.66% | -0.37% | -10.15% | $? | $0 | ? TRC |  |
| 107 |  |
$0.001016 | -0.02% | 28.68% | -35.67% | $? | $0 | ? ACT |  |
| 108 |  |
$0.000015 | 0 | 0 | -1.99% | $? | $0 | ? BITB |  |
| 109 |  |
$0.008499 | 0 | -1.47% | -20.03% | $? | $? | ? FRC |  |
| 110 |  |
$0.062291 | 0 | -1.53% | -13.81% | $? | $? | ? IXC |  |
| 111 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 112 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 113 |  |
$0.000943 | 0 | -1.67% | -11.32% | $? | $? | ? HBN |  |
| 114 |  |
$37,797.93 | 0 | 1.83% | -12.91% | $? | $? | ? 42 |  |
| 115 |  |
$0.000411 | 0 | -4.73% | -70.52% | $? | $? | ? POT |  |
| 116 |  |
$0.003230 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 117 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 118 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 119 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 120 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 121 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 122 |  |
$0.006968 | 0 | 0 | 0 | $? | $? | ? DRM |  |
| 123 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 124 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? C2 |  |
| 125 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 126 |  |
$0.000008 | 0 | -1.25% | -5.42% | $? | $? | ? XDN |  |
| 127 |  |
$0.123469 | 0 | 0 | 23.24% | $? | $? | ? CLAM |  |
| 128 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 129 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 130 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 131 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 132 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 133 |  |
$0.008129 | 0 | 0 | 0 | $? | $? | ? OPAL |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 135 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 136 |  |
$0.001096 | 0 | 0 | 0 | $? | $? | ? RBT |  |
| 137 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XQN |  |
| 139 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 140 |  |
$0.010418 | 0 | 0 | 0 | $? | $? | ? KOBO |  |
| 141 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 143 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 144 |  |
$0.001066 | 0 | 0 | 0 | $? | $? | ? BUB |  |
| 145 |  |
$0.004858 | 0 | 0 | 56.85% | $? | $? | ? UNIT |  |
| 146 |  |
$0.001155 | 0 | 0 | 0 | $? | $? | ? PKB |  |
| 147 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 148 |  |
$0.077689 | 0 | 0 | -30.27% | $? | $? | ? BTA |  |
| 149 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 150 |  |
$0.015814 | 0 | 0 | 0 | $? | $? | ? SNRG |  |
| 151 |  |
$0.000969 | 0 | 0 | 0 | $? | $? | ? XRA |  |
| 152 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 153 |  |
$0.001019 | 0 | 0 | 0 | $? | $? | ? MANNA |  |
| 154 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 155 |  |
$0.172232 | 0 | 0 | 0 | $? | $? | ? TX |  |
| 156 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? GCC |  |
| 157 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 158 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 159 |  |
$0.049541 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 160 |  |
$0.012322 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 161 |  |
$0.000422 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 162 |  |
$0.000496 | 0 | 0 | 0 | $? | $? | ? DFT |  |
| 163 |  |
$0.004977 | 0 | 0 | 0 | $? | $? | ? CLUB |  |
| 164 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 165 |  |
$0.073477 | 0 | 0 | 0 | $? | $? | ? AV |  |
| 166 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 167 |  |
$9.11 | 0 | 0 | 0 | $? | $? | ? SLS |  |
| 168 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 169 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 170 |  |
$0.005610 | 0 | 0 | 0 | $? | $? | ? RBIES |  |
| 171 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 172 |  |
$0.010523 | 0 | 0 | -1.06% | $? | $? | ? PEX |  |
| 173 |  |
$0.001085 | 0 | 0 | 0 | $? | $? | ? CAB |  |
| 174 |  |
$0.001094 | 0 | 0 | 0 | $? | $? | ? MOJO |  |
| 175 |  |
$0.010176 | 0 | 0 | 0 | $? | $? | ? EDRC |  |
| 176 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? POST |  |
| 177 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 178 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 179 |  |
$0.005021 | 0 | 0 | 0 | $? | $? | ? XBTC21 |  |
| 180 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 181 |  |
$0.003313 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 182 |  |
$0.000954 | 0.52% | -0.36% | -10.22% | $? | $? | ? LANA |  |
| 183 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 184 |  |
$44.77 | 0 | -1.80% | -17.02% | $? | $? | ? ION |  |
| 185 |  |
$0.001103 | 0 | 0 | 0 | $? | $? | ? HVCO |  |
| 186 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 187 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 188 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 189 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ACES |  |
| 190 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 191 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 192 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 193 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 194 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 195 |  |
$0.001654 | 0 | 0 | 0 | $? | $? | ? ASAFE |  |
| 196 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 197 |  |
$0.002206 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 198 |  |
$0.002187 | 0 | 0 | 0 | $? | $? | ? POSW |  |
| 199 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VIDZ |  |
| 200 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ICOB |  |
| 201 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 202 |  |
$0.000117 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 203 |  |
$0.002174 | 0 | 0 | 0 | $? | $? | ? ICON |  |
| 204 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 205 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 206 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 207 |  |
$0.022682 | -0.02% | 0.08% | 0.58% | $? | $? | ? SKY |  |
| 208 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 209 |  |
$0.000230 | 0 | 0 | 0 | $? | $? | ? ZENI |  |
| 210 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 211 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 212 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 213 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VOLT |  |
| 214 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 215 |  |
$0.001123 | 0 | 0 | 0 | $? | $? | ? UNIFY |  |
| 216 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 217 |  |
$0.371795 | -0.01% | -5.02% | -7.54% | $? | $? | ? GXC |  |
| 218 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 219 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 220 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 221 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 222 |  |
$0.234216 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 223 |  |
$1.58 | 0 | 0 | 0 | $? | $? | ? UBTC |  |
| 224 |  |
$0.000113 | 0 | 0 | 0 | $? | $? | ? LET |  |
| 225 |  |
$0.014585 | 0 | 0 | 0 | $? | $? | ? MNTP |  |