Coins - Page all

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$59,724.21
-1.29%
$1,115,618,330,29418,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,134.58
-1.45%
$246,375,808,323115,421,140 ETHCharts Ethereum
3
Cardano
ADACardano
$1.21
-2.86%
$38,684,551,89131,948,309,441 ADACharts Cardano
4
Litecoin
LTCLitecoin
$259.12
11.42%
$17,296,848,37866,752,415 LTCCharts Litecoin
5
Stellar
XLMStellar
$0.645453
27.28%
$14,725,189,30322,813,714,209 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$705.68
6.79%
$13,199,825,65518,705,069 BCHCharts Bitcoin Cash
7
Filecoin
FILFilecoin
$178.30
-2.71%
$11,717,276,06365,717,121 FILCharts Filecoin
8
Dogecoin
DOGEDogecoin
$0.066077
6.69%
$8,532,342,097129,127,461,905 DOGECharts Dogecoin
9
IOTA
MIOTAIOTA
$2.06
8.64%
$5,717,911,9002,779,530,283 MIOTACharts IOTA
10
Monero
XMRMonero
$298.27
3.64%
$5,333,841,88817,882,527 XMRCharts Monero
11
Tezos
XTZTezos
$6.43
-4.12%
$4,927,885,791766,090,021 XTZCharts Tezos
12
Neo
NEONeo
$62.78
0.66%
$4,428,151,32870,538,831 NEOCharts Neo
13
NEM
XEMNEM
$0.439832
8.49%
$3,958,490,1738,999,999,999 XEMCharts NEM
14
Huobi Token
HTHuobi Token
$19.11
1.37%
$3,492,946,369182,827,444 HTCharts Huobi Token
15
Dash
DASHDash
$291.06
6.54%
$2,931,613,96010,072,369 DASHCharts Dash
16
Zcash
ZECZcash
$222.44
10.65%
$2,564,572,20911,529,256 ZECCharts Zcash
17
Decred
DCRDecred
$192.11
-2.14%
$2,460,387,15412,807,241 DCRCharts Decred
18
Ethereum Classic
ETCEthereum Classic
$20.71
7.73%
$2,408,878,814116,313,299 ETCCharts Ethereum Classic
19
Bitcoin Gold
BTGBitcoin Gold
$126.76
6.66%
$2,220,014,73917,513,924 BTGCharts Bitcoin Gold
20
Waves
WAVESWaves
$15.54
-10.04%
$1,629,094,946104,812,282 WAVESCharts Waves
21
Ravencoin
RVNRavencoin
$0.183412
-3.07%
$1,564,584,8818,530,430,000 RVNCharts Ravencoin
22
Qtum
QTUMQtum
$15.02
-2.27%
$1,476,305,34498,274,933 QTUMCharts Qtum
23
Siacoin
SCSiacoin
$0.026757
-6.20%
$1,271,365,69247,515,372,992 SCCharts Siacoin
24
DigiByte
DGBDigiByte
$0.088843
3.36%
$1,262,173,44114,206,745,580 DGBCharts DigiByte
25
Lisk
LSKLisk
$6.72
-4.94%
$858,907,588127,754,283 LSKCharts Lisk
26
Nano
NANONano
$6.02
-0.66%
$802,770,222133,248,297 NANOCharts Nano
27
Verge
XVGVerge
$0.042110
-4.70%
$692,451,99716,443,978,649 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$3.00
-7.01%
$560,359,237186,492,898 BCDCharts Bitcoin Diamond
29
Ardor
ARDRArdor
$0.489054
-20.85%
$488,564,988998,999,495 ARDRCharts Ardor
30
Steem
STEEMSteem
$1.32
0.98%
$488,833,097370,008,950 STEEMCharts Steem
31
Komodo
KMDKomodo
$3.61
-7.84%
$452,047,031125,254,739 KMDCharts Komodo
32
WINk
WINWINk
$0.001362
-16.17%
$427,115,268313,607,571,387 WINCharts WINk
33
Wanchain
WANWanchain
$2.37
19.03%
$400,655,896169,028,581 WANCharts Wanchain
34
BitShares
BTSBitShares
$0.123773
-3.80%
$370,685,3662,994,880,000 BTSCharts BitShares
35
Ark
ARKArk
$2.62
-11.90%
$336,563,517128,424,715 ARKCharts Ark
36
Stratis
STRAXStratis
$2.41
-1.84%
$313,907,840130,105,610 STRAXCharts Stratis
37
Haven Protocol
XHVHaven Protocol
$21.84
13.45%
$311,996,66814,282,606 XHVCharts Haven Protocol
38
Syscoin
SYSSyscoin
$0.432422
6.14%
$263,855,778610,181,559 SYSCharts Syscoin
39
Elastos
ELAElastos
$12.68
26.90%
$242,449,63319,121,477 ELACharts Elastos
40
WhiteCoin
XWCWhiteCoin
$1.51
0.12%
$1,078,672,289712,272,669 XWCCharts WhiteCoin
41
Electroneum
ETNElectroneum
$0.027018
-7.46%
$482,379,91517,853,744,997 ETNCharts Electroneum
42
Hellenic Coin
HNCHellenic Coin
$3.16
-1.36%
$220,832,51069,910,698 HNCCharts Hellenic Coin
43
Bytecoin
BCNBytecoin
$0.001011
-9.21%
$186,089,872184,066,828,814 BCNCharts Bytecoin
44
MonaCoin
MONAMonaCoin
$2.33
3.28%
$153,164,27165,729,675 MONACharts MonaCoin
45
CasinoCoin
CSCCasinoCoin
$0.003340
-14.09%
$133,605,48239,999,535,016 CSCCharts CasinoCoin
46
PIVX
PIVXPIVX
$2.07
-2.66%
$134,827,43765,180,592 PIVXCharts PIVX
47
Groestlcoin
GRSGroestlcoin
$1.69
-16.98%
$130,318,32777,317,154 GRSCharts Groestlcoin
48
LBRY Credits
LBCLBRY Credits
$0.237653
-10.25%
$123,830,121521,054,807 LBCCharts LBRY Credits
49
Nexus
NXSNexus
$1.60
-2.99%
$112,126,11970,240,100 NXSCharts Nexus
50
Einsteinium
EMC2Einsteinium
$0.472179
-14.30%
$104,583,384221,490,841 EMC2Charts Einsteinium
51
WaykiChain
WICCWaykiChain
$0.469642
-8.67%
$98,624,791210,000,000 WICCCharts WaykiChain
52
Nxt
NXTNxt
$0.088181
-17.01%
$88,092,785998,999,942 NXTCharts Nxt
53
Skycoin
SKYSkycoin
$4.12
-1.94%
$82,493,56420,000,000 SKYCharts Skycoin
54
GXChain
GXCGXChain
$1.15
-2.96%
$80,642,42370,000,000 GXCCharts GXChain
55
Neblio
NEBLNeblio
$4.28
25.42%
$74,166,81417,336,775 NEBLCharts Neblio
56
Navcoin
NAVNavcoin
$0.892542
3.36%
$63,740,50371,414,532 NAVCharts Navcoin
57
Steem Dollars
SBDSteem Dollars
$8.83
-8.70%
$60,044,2626,799,758 SBDCharts Steem Dollars
58
Stakenet
XSNStakenet
$0.467838
2.72%
$54,141,529115,726,969 XSNCharts Stakenet
59
Callisto Network
CLOCallisto Network
$0.021008
20.38%
$54,098,5462,575,109,612 CLOCharts Callisto Network
60
Viacoin
VIAViacoin
$2.21
12.27%
$51,256,49123,173,846 VIACharts Viacoin
61
GameCredits
GAMEGameCredits
$0.355883
-3.36%
$49,931,311140,302,459 GAMECharts GameCredits
62
AntiMatter
MATTERAntiMatter
$5.36
14.03%
$50,364,4229,396,333 MATTERCharts AntiMatter
63
Vertcoin
VTCVertcoin
$0.682176
-0.21%
$40,612,78659,534,172 VTCCharts Vertcoin
64
Dero
DERODero
$3.65
-6.36%
$38,316,19610,502,471 DEROCharts Dero
65
Metaverse ETP
ETPMetaverse ETP
$0.425966
-13.54%
$33,497,86378,639,745 ETPCharts Metaverse ETP
66
Aidos Kuneen
ADKAidos Kuneen
$1.15
-3.23%
$28,806,41925,000,000 ADKCharts Aidos Kuneen
67
Blocknet
BLOCKBlocknet
$3.76
-5.09%
$28,563,3567,603,993 BLOCKCharts Blocknet
68
Dynamic
DYNDynamic
$1.83
-1.22%
$28,077,37215,362,172 DYNCharts Dynamic
69
SmartCash
SMARTSmartCash
$0.019707
1.57%
$27,863,2791,413,859,298 SMARTCharts SmartCash
70
Achain
ACTAchain
$0.025560
-8.36%
$25,253,163987,999,998 ACTCharts Achain
71
Namecoin
NMCNamecoin
$1.64
-0.75%
$24,164,96214,736,400 NMCCharts Namecoin
72
Peercoin
PPCPeercoin
$0.889189
-11.64%
$23,896,40926,874,372 PPCCharts Peercoin
73
Burst
BURSTBurst
$0.010761
4.61%
$22,799,0002,118,657,905 BURSTCharts Burst
74
Ubiq
UBQUbiq
$0.522158
-1.92%
$22,248,68242,609,099 UBQCharts Ubiq
75
Factom
FCTFactom
$2.28
-5.29%
$22,214,2879,751,287 FCTCharts Factom
76
PRIZM
PZMPRIZM
$0.007685
-0.01%
$20,614,1312,682,337,290 PZMCharts PRIZM
77
DigitalNote
XDNDigitalNote
$0.004184
-1.28%
$20,446,1824,886,664,530 XDNCharts DigitalNote
78
HTMLCOIN
HTMLHTMLCOIN
$0.000373
10.36%
$19,809,42253,067,332,240 HTMLCharts HTMLCOIN
79
eBoost
EBSTeBoost
$0.166642
-12.87%
$16,662,49499,990,002 EBSTCharts eBoost
80
Emercoin
EMCEmercoin
$0.302972
0.67%
$14,318,25547,259,379 EMCCharts Emercoin
81
Phore
PHRPhore
$0.588643
2.88%
$13,948,84423,696,594 PHRCharts Phore
82
Monero Classic
XMCMonero Classic
$0.697580
4.46%
$13,377,09819,176,436 XMCCharts Monero Classic
83
LinkEye
LETLinkEye
$0.013947
-1.59%
$11,576,376829,999,000 LETCharts LinkEye
84
Aeon
AEONAeon
$0.689362
4.89%
$10,913,61015,831,459 AEONCharts Aeon
85
Particl
PARTParticl
$1.11
-8.05%
$10,778,8129,752,964 PARTCharts Particl
86
Diamond
DMDDiamond
$2.93
-4.78%
$10,525,6963,587,698 DMDCharts Diamond
87
Lightning Bitcoin
LBTCLightning Bitcoin
$2.33
1.08%
$9,008,5203,860,808 LBTCCharts Lightning Bitcoin
88
PotCoin
POTPotCoin
$0.039478
16.50%
$8,924,156226,054,775 POTCharts PotCoin
89
Stealth
XSTStealth
$0.221147
26.91%
$8,663,12739,173,584 XSTCharts Stealth
90
Feathercoin
FTCFeathercoin
$0.036455
-4.39%
$8,625,178236,600,238 FTCCharts Feathercoin
91
Gulden
NLGGulden
$0.015542
-8.23%
$8,403,947540,736,851 NLGCharts Gulden
92
FedoraCoin
TIPSFedoraCoin
$0.000039
-5.44%
$8,314,102212,269,865,434 TIPSCharts FedoraCoin
93
Myriad
XMYMyriad
$0.004184
-1.36%
$7,430,2221,775,910,250 XMYCharts Myriad
94
DeepOnion
ONIONDeepOnion
$0.313224
91.67%
$7,034,08722,457,075 ONIONCharts DeepOnion
95
Litecoin Cash
LCCLitecoin Cash
$0.009530
1.92%
$6,849,973718,744,450 LCCCharts Litecoin Cash
96
Dimecoin
DIMEDimecoin
$0.000014
-21.83%
$6,739,955478,333,438,962 DIMECharts Dimecoin
97
ChatCoin
CHATChatCoin
$0.009189
-8.03%
$6,340,438690,000,640 CHATCharts ChatCoin
98
42-coin
4242-coin
$129,700
-1.29%
$5,447,38942 42Charts 42-coin
99
Gridcoin
GRCGridcoin
$0.013112
3.51%
$5,436,836414,638,418 GRCCharts Gridcoin
100
SafeCoin
SAFESafeCoin
$0.194418
14.76%
$5,392,19127,735,063 SAFECharts SafeCoin
101
I/O Coin
IOCI/O Coin
$0.250434
0.22%
$4,708,44018,801,097 IOCCharts I/O Coin
102
Infinitecoin
IFCInfinitecoin
$0.000048
244.87%
$4,366,50590,595,753,019 IFCCharts Infinitecoin
103
Bitcoin Private
BTCPBitcoin Private
$0.905508
-11.55%
$4,333,5474,785,761 BTCPCharts Bitcoin Private
104
OKCash
OKOKCash
$0.053127
-2.55%
$4,269,00080,354,072 OKCharts OKCash
105
Polis
POLISPolis
$0.410612
5.05%
$4,037,0969,831,891 POLISCharts Polis
106
Crown
CRWCrown
$0.151217
-5.04%
$4,078,82726,973,389 CRWCharts Crown
107
Peerplays
PPYPeerplays
$0.884530
-2.46%
$3,981,7504,501,541 PPYCharts Peerplays
108
FairCoin
FAIRFairCoin
$0.078548
6.14%
$4,178,27053,193,831 FAIRCharts FairCoin
109
BlackCoin
BLKBlackCoin
$0.078519
10.44%
$4,757,68060,593,096 BLKCharts BlackCoin
110
Pinkcoin
PINKPinkcoin
$0.008965
-7.39%
$3,824,396426,571,122 PINKCharts Pinkcoin
111
HempCoin
THCHempCoin
$0.014345
-1.21%
$3,747,940261,277,257 THCCharts HempCoin
112
Primecoin (Primecoin)
XPMPrimecoin
$0.101813
4.18%
$3,645,60435,806,853 XPMCharts Primecoin (Primecoin)
113
Omni
OMNIOmni
$6.42
-20.07%
$3,613,746562,874 OMNICharts Omni
114
VeriCoin
VRCVeriCoin
$0.103999
-4.58%
$3,492,24633,579,615 VRCCharts VeriCoin
115
BOScoin
BOSBOScoin
$0.004367
-0.70%
$3,780,823865,842,501 BOSCharts BOScoin
116
Rise
RISERise
$0.018846
22.12%
$3,314,983175,897,363 RISECharts Rise
117
MonetaryUnit
MUEMonetaryUnit
$0.014942
2.83%
$3,273,248219,057,966 MUECharts MonetaryUnit
118
Curecoin
CURECurecoin
$0.130298
6.01%
$3,254,21124,975,222 CURECharts Curecoin
119
NuBits
USNBTNuBits
$0.294264
-2.28%
$3,231,50710,981,667 USNBTCharts NuBits
120
BitcoinZ
BTCZBitcoinZ
$0.000351
15.45%
$3,221,0829,171,472,056 BTCZCharts BitcoinZ
121
XTRABYTES
XBYXTRABYTES
$0.007172
-1.29%
$3,084,108430,000,000 XBYCharts XTRABYTES
122
CannabisCoin
CANNCannabisCoin
$0.038850
6.94%
$3,000,44677,231,176 CANNCharts CannabisCoin
123
Sumokoin
SUMOSumokoin
$0.106058
-1.05%
$2,924,02927,570,024 SUMOCharts Sumokoin
124
Expanse
EXPExpanse
$0.153346
2.04%
$2,883,69418,805,100 EXPCharts Expanse
125
ZClassic
ZCLZClassic
$0.310436
10.13%
$2,845,4509,165,993 ZCLCharts ZClassic
126
Bitcoin Atom
BCABitcoin Atom
$0.151624
19.44%
$2,792,74618,418,931 BCACharts Bitcoin Atom
127
TransferCoin
TXTransferCoin
$0.327537
-1.21%
$2,717,3898,296,433 TXCharts TransferCoin
128
Vipstar Coin
VIPSVipstar Coin
$0.000055
0.85%
$2,699,73648,870,352,722 VIPSCharts Vipstar Coin
129
e-Gulden
EFLe-Gulden
$0.155998
-1.29%
$2,676,30217,155,952 EFLCharts e-Gulden
130
HiCoin
XHIHiCoin
$0.000598
-1.21%
$2,650,5414,434,602,828 XHICharts HiCoin
131
SmileyCoin
SMLYSmileyCoin
$0.000163
3.41%
$2,580,78015,806,193,400 SMLYCharts SmileyCoin
132
Quark
QRKQuark
$0.009352
-22.72%
$2,517,011269,148,702 QRKCharts Quark
133
Ixcoin
IXCIxcoin
$0.116551
-3.68%
$2,468,91921,183,237 IXCCharts Ixcoin
134
Bean Cash
BITBBean Cash
$0.000598
-1.29%
$2,457,1044,111,016,000 BITBCharts Bean Cash
135
Eternity
ENTEternity
$0.256411
-1.21%
$2,442,6899,526,449 ENTCharts Eternity
136
StrongHands
SHNDStrongHands
$0.000143
22.59%
$2,437,32217,043,297,352 SHNDCharts StrongHands
137
Enigma
ENGEnigma
$0.170207
-21.57%
$2,381,71513,993,018 ENGCharts Enigma
138
Asch
XASAsch
$0.023920
-0.16%
$2,233,02393,355,331 XASCharts Asch
139
AudioCoin
ADCAudioCoin
$0.002391
-1.36%
$2,344,689980,733,271 ADCCharts AudioCoin
140
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001793
-1.21%
$2,272,7061,267,482,828 GCCCharts Global Cryptocurrency
141
CloakCoin
CLOAKCloakCoin
$0.389751
-8.62%
$2,189,4715,617,608 CLOAKCharts CloakCoin
142
Zero
ZERZero
$0.217549
-1.92%
$2,146,6159,867,283 ZERCharts Zero
143
Monkey Project
MONKMonkey Project
$0.175125
27.32%
$2,155,38112,307,692 MONKCharts Monkey Project
144
LUXCoin
LUXLUXCoin
$0.190571
-0.48%
$2,110,57011,074,957 LUXCharts LUXCoin
145
Bismuth
BISBismuth
$0.109484
-3.88%
$2,080,54519,003,217 BISCharts Bismuth
146
SolarCoin
SLRSolarCoin
$0.031193
6.20%
$2,021,29364,799,073 SLRCharts SolarCoin
147
FujiCoin
FJCFujiCoin
$0.000598
-1.36%
$2,022,1423,383,274,160 FJCCharts FujiCoin
148
DECENT
DCTDECENT
$0.038551
-16.22%
$1,977,91951,306,089 DCTCharts DECENT
149
Nexty
NTYNexty
$0.000012
-1.47%
$1,920,087157,177,714,004 NTYCharts Nexty
150
Bitcoin Plus
XBCBitcoin Plus
$12.15
-1.17%
$1,915,937157,640 XBCCharts Bitcoin Plus
151
Karbo
KRBKarbo
$0.209775
-7.31%
$1,889,9299,009,330 KRBCharts Karbo
152
Phoenixcoin
PXCPhoenixcoin
$0.020322
-1.21%
$1,674,58982,404,225 PXCCharts Phoenixcoin
153
TrezarCoin
TZCTrezarCoin
$0.006876
8.10%
$1,637,042238,072,000 TZCCharts TrezarCoin
154
Woodcoin
LOGWoodcoin
$0.189757
-7.36%
$1,524,7348,035,193 LOGCharts Woodcoin
155
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.049011
0.00%
$1,464,14629,873,823 MEMECharts Memetic / PepeCoin
156
PetroDollar
XPDPetroDollar
$0.022712
-1.21%
$1,453,44263,993,275 XPDCharts PetroDollar
157
Freicoin
FRCFreicoin
$0.024506
-1.21%
$1,407,94357,454,140 FRCCharts Freicoin
158
TokenPay
TPAYTokenPay
$0.064314
16.89%
$1,419,81622,076,271 TPAYCharts TokenPay
159
Atmos
ATMOSAtmos
$0.021513
55.46%
$1,349,26762,717,622 ATMOSCharts Atmos
160
LanaCoin
LANALanaCoin
$0.000598
-1.29%
$1,256,5862,102,385,794 LANACharts LanaCoin
161
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.069159
-23.75%
$1,241,44417,950,579 BSTYCharts GlobalBoost-Y
162
Pakcoin
PAKPakcoin
$0.017333
-4.51%
$1,188,96468,594,750 PAKCharts Pakcoin
163
Megacoin
MECMegacoin
$0.029885
-1.21%
$1,179,05039,453,205 MECCharts Megacoin
164
CryptoCarbon
CCRBCryptoCarbon
$0.047218
-1.21%
$1,165,84524,690,718 CCRBCharts CryptoCarbon
165
SIBCoin
SIBSIBCoin
$0.060965
-3.26%
$1,164,06219,093,961 SIBCharts SIBCoin
166
The ChampCoin
TCCThe ChampCoin
$0.006234
-15.05%
$1,095,668175,749,859 TCCCharts The ChampCoin
167
Digitalcoin
DGCDigitalcoin
$0.029287
42.37%
$1,090,20337,224,726 DGCCharts Digitalcoin
168
ExclusiveCoin
EXCLExclusiveCoin
$0.184090
-0.57%
$1,077,2275,851,627 EXCLCharts ExclusiveCoin
169
DubaiCoin
DBIXDubaiCoin
$0.252227
-9.24%
$1,075,2894,263,172 DBIXCharts DubaiCoin
170
Orbitcoin
ORBOrbitcoin
$0.293468
-1.29%
$945,1493,220,616 ORBCharts Orbitcoin
171
Maxcoin
MAXMaxcoin
$0.014077
55.11%
$864,98961,445,805 MAXCharts Maxcoin
172
Pesetacoin
PTCPesetacoin
$0.005977
-49.08%
$856,894143,366,439 PTCCharts Pesetacoin
173
NevaCoin
NEVANevaCoin
$0.150918
-1.21%
$819,7315,431,630 NEVACharts NevaCoin
174
HEAT
HEATHEAT
$0.016735
-34.14%
$794,77447,490,389 HEATCharts HEAT
175
BiblePay
BBPBiblePay
$0.000277
-8.76%
$707,4222,552,987,248 BBPCharts BiblePay
176
Bitcloud
BTDXBitcloud
$0.020919
-1.21%
$758,21136,244,487 BTDXCharts Bitcloud
177
GoByte
GBXGoByte
$0.076808
-10.96%
$735,4229,574,778 GBXCharts GoByte
178
Garlicoin
GRLCGarlicoin
$0.011356
-20.19%
$714,28562,898,206 GRLCCharts Garlicoin
179
Trollcoin
TROLLTrollcoin
$0.001195
-34.19%
$708,640592,810,145 TROLLCharts Trollcoin
180
BlueCoin
BLUBlueCoin
$0.001195
-1.21%
$686,971574,683,675 BLUCharts BlueCoin
181
SmartCoin
SMCSmartCoin
$0.022712
-39.50%
$660,53429,082,495 SMCCharts SmartCoin
182
Internet of People
IOPInternet of People
$0.047816
-1.29%
$643,66913,461,469 IOPCharts Internet of People
183
ChessCoin
CHESSChessCoin
$0.011356
-1.29%
$613,60754,032,769 CHESSCharts ChessCoin
184
Zennies
ZENIZennies
$0.000598
-1.26%
$598,1811,000,812,836 ZENICharts Zennies
185
Terracoin
TRCTerracoin
$0.025896
-2.49%
$593,93022,935,396 TRCCharts Terracoin
186
Startcoin (Startcoin)
STARTStartcoin
$0.013149
-1.21%
$592,76745,079,785 STARTCharts Startcoin (Startcoin)
187
Deutsche eMark
DEMDeutsche eMark
$0.010542
2.42%
$565,63153,653,541 DEMCharts Deutsche eMark
188
ION
IONION
$0.040643
-11.61%
$555,37813,664,701 IONCharts ION
189
Stipend
SPDStipend
$0.047756
10.08%
$550,20411,521,178 SPDCharts Stipend
190
Carboncoin
CARBONCarboncoin
$0.000033
-31.56%
$509,32215,392,022,544 CARBONCharts Carboncoin
191
ATC Coin
ATCCATC Coin
$0.001195
97.57%
$488,381408,553,792 ATCCCharts ATC Coin
192
Ether Zero
ETZEther Zero
$0.002537
-32.61%
$458,703180,778,424 ETZCharts Ether Zero
193
Emerald Crypto
EMDEmerald Crypto
$0.023788
-1.21%
$454,76319,117,129 EMDCharts Emerald Crypto
194
Synergy
SNRGSynergy
$0.090251
-1.36%
$442,0194,897,672 SNRGCharts Synergy
195
Manna
MANNAManna
$0.000663
3.08%
$438,629661,235,982 MANNACharts Manna
196
Innova
INNInnova
$0.062758
0.63%
$433,1416,901,771 INNCharts Innova
197
Cryptonite
XCNCryptonite
$0.000598
-1.21%
$423,471708,506,520 XCNCharts Cryptonite
198
Solaris
XLRSolaris
$0.290338
-1.19%
$420,5371,448,441 XLRCharts Solaris
199
PWR Coin
PWRPWR Coin
$0.000043
75.60%
$412,8049,664,500,811 PWRCharts PWR Coin
200
GoldMint
MNTPGoldMint
$0.209168
0.31%
$400,5561,914,997 MNTPCharts GoldMint
201
Ellaism
ELLAEllaism
$0.008965
13.90%
$391,39043,655,482 ELLACharts Ellaism
202
SHIELD
XSHSHIELD
$0.000753
13.99%
$386,120512,973,375 XSHCharts SHIELD
203
Swing
SWINGSwing
$0.072321
-1.29%
$380,2615,257,949 SWINGCharts Swing
204
AllSafe
ASAFEAllSafe
$0.039218
-13.58%
$358,6649,145,370 ASAFECharts AllSafe
205
Bitstar
BITSBitstar
$0.016735
-1.21%
$353,87321,145,111 BITSCharts Bitstar
206
Graft
GRFTGraft
$0.000598
-1.21%
$353,526591,481,833 GRFTCharts Graft
207
AquariusCoin
ARCOAquariusCoin
$0.102804
-1.29%
$349,4283,398,987 ARCOCharts AquariusCoin
208
DopeCoin
DOPEDopeCoin
$0.002988
64.64%
$349,189116,845,228 DOPECharts DopeCoin
209
Kobocoin
KOBOKobocoin
$0.013747
-1.29%
$339,55024,700,248 KOBOCharts Kobocoin
210
InsaneCoin
INSNInsaneCoin
$0.012552
59.58%
$317,82225,321,222 INSNCharts InsaneCoin
211
2GIVE
2GIVE2GIVE
$0.000598
-1.36%
$315,214527,382,067 2GIVECharts 2GIVE
212
Hush
HUSHHush
$0.029912
-0.96%
$311,89910,427,077 HUSHCharts Hush
213
Masari
MSRMasari
$0.020317
7.28%
$309,46915,231,956 MSRCharts Masari
214
Rimbit
RBTRimbit
$0.001540
17.07%
$304,287197,581,050 RBTCharts Rimbit
215
Photon
PHOPhoton
$0.000008
-44.17%
$303,93039,073,439,927 PHOCharts Photon
216
AC3
AC3AC3
$0.000598
-1.26%
$293,473491,008,312 AC3Charts AC3
217
PutinCoin
PUTPutinCoin
$0.000239
-1.21%
$284,2041,188,750,832 PUTCharts PutinCoin
218
PopularCoin
POPPopularCoin
$0.000068
-51.75%
$284,1594,156,304,866 POPCharts PopularCoin
219
YENTEN
YTNYENTEN
$0.006730
11.98%
$282,32741,952,065 YTNCharts YENTEN
220
GCN Coin
GCNGCN Coin
$0.000002
2.41%
$272,731172,076,810,000 GCNCharts GCN Coin
221
HollyWoodCoin
HWCHollyWoodCoin
$0.011356
-1.29%
$267,29923,537,666 HWCCharts HollyWoodCoin
222
Bolivarcoin
BOLIBolivarcoin
$0.016377
35.34%
$253,55815,482,700 BOLICharts Bolivarcoin
223
Neutron
NTRNNeutron
$0.006395
-1.22%
$250,19339,121,694 NTRNCharts Neutron
224
GINcoin
GINGINcoin
$0.031022
-1.43%
$249,0128,026,998 GINCharts GINcoin
225
Utrum
OOTUtrum
$0.003780
-1.40%
$244,95364,800,139 OOTCharts Utrum
226
Cryptojacks
CJCryptojacks
$0.000598
-1.21%
$243,004406,568,581 CJCharts Cryptojacks
227
Motocoin
MOTOMotocoin
$0.011954
-1.29%
$234,80719,642,673 MOTOCharts Motocoin
228
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.007770
-1.29%
$226,72829,179,831 ARCCharts Advanced Technology Coin
229
Opal
OPALOpal
$0.014942
-1.29%
$226,47215,156,364 OPALCharts Opal
230
Bitzeny
ZNYBitzeny
$0.002988
23.39%
$225,96975,614,500 ZNYCharts Bitzeny
231
Energycoin
ENRGEnergycoin
$0.001793
-25.91%
$219,340122,325,446 ENRGCharts Energycoin
232
Bitcoin Interest
BCIBitcoin Interest
$0.011954
-1.21%
$219,07818,326,892 BCICharts Bitcoin Interest
233
PoSW Coin
POSWPoSW Coin
$0.004782
-1.29%
$210,86744,100,000 POSWCharts PoSW Coin
234
Pirl
PIRLPirl
$0.002391
-1.29%
$202,24584,593,637 PIRLCharts Pirl
235
STRAKS
STAKSTRAKS
$0.008428
39.29%
$201,07123,858,907 STAKCharts STRAKS
236
SuperCoin
SUPERSuperCoin
$0.003586
-1.29%
$190,67753,169,931 SUPERCharts SuperCoin
237
Kurrent
KURTKurrent
$0.002988
-1.21%
$183,38761,364,813 KURTCharts Kurrent
238
Ignition
ICIgnition
$0.126532
-32.52%
$177,6521,404,008 ICCharts Ignition
239
BUZZCoin
BUZZBUZZCoin
$0.000009
-85.39%
$177,00020,000,000,000 BUZZCharts BUZZCoin
240
TagCoin
TAGTagCoin
$0.027494
0.91%
$176,8936,433,866 TAGCharts TagCoin
241
Evil Coin
EVILEvil Coin
$0.007770
-1.21%
$163,32921,020,383 EVILCharts Evil Coin
242
Anoncoin
ANCAnoncoin
$0.077103
-1.29%
$162,7112,110,317 ANCCharts Anoncoin
243
BitWhite
BTWBitWhite
$0.004230
8.13%
$153,65136,325,371 BTWCharts BitWhite
244
Boolberry
BBRBoolberry
$0.011356
-6.22%
$149,98713,207,454 BBRCharts Boolberry
245
Bata
BTABata
$0.029227
-0.47%
$147,6725,052,601 BTACharts Bata
246
Ratecoin
XRARatecoin
$0.001195
-1.29%
$146,373122,449,162 XRACharts Ratecoin
247
BitSend
BSDBitSend
$0.004784
-1.17%
$146,22030,565,300 BSDCharts BitSend
248
VULCANO
VULCVULCANO
$0.000598
-1.21%
$144,314241,450,731 VULCCharts VULCANO
249
Unify
UNIFYUnify
$0.007866
18.10%
$143,03818,185,085 UNIFYCharts Unify
250
Netko
NETKONetko
$0.011356
-1.26%
$139,63812,296,140 NETKOCharts Netko
251
Phantomx
PNXPhantomx
$0.002809
-7.16%
$136,24848,495,525 PNXCharts Phantomx
252
Yocoin
YOCYocoin
$0.000359
-15.38%
$132,566369,659,255 YOCCharts Yocoin
253
ParallelCoin
DUOParallelCoin
$0.395891
-20.76%
$124,594314,719 DUOCharts ParallelCoin
254
Zetacoin
ZETZetacoin
$0.000837
25.54%
$145,453173,826,439 ZETCharts Zetacoin
255
TrumpCoin
TRUMPTrumpCoin
$0.018529
-1.21%
$122,3706,604,387 TRUMPCharts TrumpCoin
256
Cream
CRMCream
$0.002690
-7.53%
$121,32445,108,749 CRMCharts Cream
257
Adzcoin
ADZAdzcoin
$0.002391
-1.29%
$119,12649,827,043 ADZCharts Adzcoin
258
Litecoin Plus
LCPLitecoin Plus
$0.041839
-4.03%
$115,1542,752,341 LCPCharts Litecoin Plus
259
Rubies
RBIESRubies
$0.010759
-1.21%
$112,05310,415,252 RBIESCharts Rubies
260
DraftCoin
DFTDraftCoin
$0.012000
-7.70%
$104,5918,715,912 DFTCharts DraftCoin
261
MojoCoin
MOJOMojoCoin
$0.008368
-1.29%
$102,72912,276,850 MOJOCharts MojoCoin
262
GuccioneCoin
GCCGuccioneCoin
$0.004782
-1.21%
$96,99720,285,537 GCCCharts GuccioneCoin
263
Blakecoin
BLCBlakecoin
$0.003245
-23.23%
$94,20129,028,833 BLCCharts Blakecoin
264
Coin2.1
C2Coin2.1
$0.001195
-1.29%
$93,53478,245,975 C2Charts Coin2.1
265
Bitradio
BROBitradio
$0.008965
-1.29%
$88,5659,878,533 BROCharts Bitradio
266
BERNcash
BERNBERNcash
$0.001195
-1.36%
$85,15371,234,301 BERNCharts BERNcash
267
Universe
UNIUniverse
$0.000897
-6.87%
$78,92288,029,749 UNICharts Universe
268
VoteCoin
VOTVoteCoin
$0.000598
-1.21%
$76,745128,400,750 VOTCharts VoteCoin
269
ATBCoin
ATBATBCoin
$0.001793
-1.29%
$75,37742,038,227 ATBCharts ATBCoin
270
PureVidz
VIDZPureVidz
$0.000598
-1.21%
$74,879125,279,775 VIDZCharts PureVidz
271
FirstCoin
FRSTFirstCoin
$0.002391
-21.97%
$74,61031,207,528 FRSTCharts FirstCoin
272
GlobalToken
GLTGlobalToken
$0.000598
-1.29%
$72,875121,926,850 GLTCharts GlobalToken
273
MktCoin
MLMMktCoin
$0.000057
4.23%
$68,6761,209,529,900 MLMCharts MktCoin
274
Universal Currency
UNITUniversal Currency
$0.004184
-1.29%
$66,72815,949,110 UNITCharts Universal Currency
275
GoldBlocks
GBGoldBlocks
$0.004184
-1.29%
$65,11715,563,873 GBCharts GoldBlocks
276
APR Coin
APRAPR Coin
$0.004782
-65.64%
$64,88413,569,604 APRCharts APR Coin
277
Onix
ONXOnix
$0.000598
-1.22%
$63,996107,072,781 ONXCharts Onix
278
ICOBID
ICOBICOBID
$0.000598
-1.29%
$63,982107,048,455 ICOBCharts ICOBID
279
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000598
-1.21%
$63,963107,016,019 GCRCharts Global Currency Reserve
280
Digital Money Bits
DMBDigital Money Bits
$0.000598
-1.21%
$63,460106,173,958 DMBCharts Digital Money Bits
281
Rupee
RUPRupee
$0.001454
-19.87%
$62,23242,788,750 RUPCharts Rupee
282
Acoin
ACOINAcoin
$0.049609
-1.29%
$60,5271,220,085 ACOINCharts Acoin
283
Theresa May Coin
MAYTheresa May Coin
$0.000598
-1.21%
$59,780100,018,000 MAYCharts Theresa May Coin
284
PayCoin
XPYPayCoin
$0.004782
-1.21%
$57,35611,995,342 XPYCharts PayCoin
285
PosEx
PEXPosEx
$0.023310
13.23%
$57,1852,453,240 PEXCharts PosEx
286
PostCoin
POSTPostCoin
$0.003586
-1.29%
$56,90615,868,233 POSTCharts PostCoin
287
MedicCoin
MEDICMedicCoin
$0.000179
-1.22%
$53,496298,349,398 MEDICCharts MedicCoin
288
Zurcoin
ZURZurcoin
$0.000598
-1.29%
$52,39087,653,034 ZURCharts Zurcoin
289
TajCoin
TAJTajCoin
$0.002391
-1.21%
$50,28221,031,504 TAJCharts TajCoin
290
EDRCoin
EDRCEDRCoin
$0.016138
6.61%
$47,3032,931,224 EDRCCharts EDRCoin
291
Centurion
CNTCenturion
$0.000598
-1.21%
$46,41977,663,826 CNTCharts Centurion
292
ParkByte
PKBParkByte
$0.009563
-1.22%
$45,5584,764,026 PKBCharts ParkByte
293
MarteXcoin
MXTMarteXcoin
$0.008965
48.18%
$43,8134,886,915 MXTCharts MarteXcoin
294
SpreadCoin
SPRSpreadCoin
$0.003586
48.07%
$40,01911,159,260 SPRCharts SpreadCoin
295
BowsCoin
BSCBowsCoin
$0.007172
-1.29%
$39,8075,550,102 BSCCharts BowsCoin
296
Galactrum
OREGalactrum
$0.006575
-16.47%
$33,6945,124,807 ORECharts Galactrum
297
GeyserCoin
GSRGeyserCoin
$0.020919
-1.36%
$30,6171,463,580 GSRCharts GeyserCoin
298
AmsterdamCoin
AMSAmsterdamCoin
$0.000598
-1.21%
$30,00550,201,886 AMSCharts AmsterdamCoin
299
X-Coin
XCOX-Coin
$0.002391
-1.36%
$29,60912,384,976 XCOCharts X-Coin
300
FuzzBalls
FUZZFuzzBalls
$0.005977
-1.29%
$28,8684,829,945 FUZZCharts FuzzBalls
301
Nekonium
NUKONekonium
$0.002391
31.62%
$28,69112,000,829 NUKOCharts Nekonium
302
Dreamcoin
DRMDreamcoin
$0.010161
-1.29%
$26,8992,647,327 DRMCharts Dreamcoin
303
Bitcoin 21
XBTC21Bitcoin 21
$0.033471
-14.96%
$26,546793,108 XBTC21Charts Bitcoin 21
304
Desire
DSRDesire
$0.002391
-1.29%
$24,55210,269,488 DSRCharts Desire
305
Datacoin
DTCDatacoin
$0.000598
-1.29%
$23,73639,712,849 DTCCharts Datacoin
306
Californium
CFCalifornium
$0.009563
-1.29%
$23,4002,446,961 CFCharts Californium
307
DNotes
NOTEDNotes
$0.000171
-57.32%
$23,073135,043,262 NOTECharts DNotes
308
CrevaCoin
CREVACrevaCoin
$0.000598
-1.22%
$21,75036,390,750 CREVACharts CrevaCoin
309
MustangCoin
MSTMustangCoin
$0.033471
-1.21%
$21,098630,343 MSTCharts MustangCoin
310
Quebecoin
QBCQuebecoin
$0.002988
-1.21%
$20,0326,703,138 QBCCharts Quebecoin
311
SONO
SONOSONO
$0.009563
-16.87%
$19,9372,084,823 SONOCharts SONO
312
High Voltage
HVCOHigh Voltage
$0.013149
-14.28%
$19,6471,494,171 HVCOCharts High Voltage
313
SongCoin
SONGSongCoin
$0.000598
-1.36%
$19,46432,565,300 SONGCharts SongCoin
314
ARbit
ARBARbit
$0.001793
-1.29%
$19,41910,830,050 ARBCharts ARbit
315
MiloCoin
MILOMiloCoin
$0.001793
-1.26%
$19,34710,789,954 MILOCharts MiloCoin
316
Zayedcoin
ZYDZayedcoin
$0.002988
-1.29%
$18,6606,243,840 ZYDCharts Zayedcoin
317
Litecred
LTCRLitecred
$0.000598
-1.21%
$18,06730,227,750 LTCRCharts Litecred
318
Dollarcoin
DLCDollarcoin
$0.001793
-40.77%
$16,3299,106,714 DLCCharts Dollarcoin
319
BitCoal
COALBitCoal
$0.003586
18.54%
$16,1384,500,000 COALCharts BitCoal
320
Wild Beast Block
WBBWild Beast Block
$0.088458
-1.29%
$16,092181,919 WBBCharts Wild Beast Block
321
Coinonat
CXTCoinonat
$0.001793
-1.21%
$15,4628,623,200 CXTCharts Coinonat
322
Eurocoin
EUCEurocoin
$0.001195
-1.21%
$14,84312,416,554 EUCCharts Eurocoin
323
SpeedCash
SCSSpeedCash
$0.024506
-5.88%
$14,084574,745 SCSCharts SpeedCash
324
Luna Coin
LUNALuna Coin
$0.007770
-1.29%
$13,2591,706,429 LUNACharts Luna Coin
325
Prime-XI
PXIPrime-XI
$0.000598
-1.21%
$13,10921,931,815 PXICharts Prime-XI
326
Cabbage
CABCabbage
$0.001195
-1.29%
$12,55210,499,996 CABCharts Cabbage
327
Project-X
NANOXProject-X
$153,608
-16.82%
$12,0220 NANOXCharts Project-X
328
Cannation
CNNCCannation
$0.004782
-1.29%
$11,8432,476,893 CNNCCharts Cannation
329
Veltor
VLTVeltor
$0.020322
-1.29%
$11,276554,855 VLTCharts Veltor
330
VectorAI
VEC2VectorAI
$0.000598
-1.29%
$10,99718,399,311 VEC2Charts VectorAI
331
PLNcoin
PLNCPLNcoin
$0.000598
-1.29%
$10,21417,089,600 PLNCCharts PLNcoin
332
Bitvolt
VOLTBitvolt
$0.000598
-1.26%
$9,91516,588,056 VOLTCharts Bitvolt
333
Independent Money System
IMSIndependent Money System
$0.001793
-1.21%
$9,6275,368,934 IMSCharts Independent Money System
334
Save and Gain
SANDGSave and Gain
$0.002829
-1.34%
$8,6703,064,800 SANDGCharts Save and Gain
335
SocialCoin
SOCCSocialCoin
$0.000742
40.93%
$7,80210,518,425 SOCCCharts SocialCoin
336
PlatinumBAR
XPTXPlatinumBAR
$0.003586
18.46%
$7,7472,160,126 XPTXCharts PlatinumBAR
337
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
338
LiteCoin Ultra
LTCULiteCoin Ultra
$0.007172
-1.36%
$7,3971,031,300 LTCUCharts LiteCoin Ultra
339
Comet
CMTComet
$0.007770
-1.21%
$6,782872,830 CMTCharts Comet
340
iBank
IBANKiBank
$0.001195
-1.29%
$5,4114,526,324 IBANKCharts iBank
341
Iconic
ICONIconic
$0.008204
2.03%
$4,864592,894 ICONCharts Iconic
342
Qbic
QBICQbic
$0.000549
-0.71%
$2,5714,684,176 QBICCharts Qbic
343
Argus
ARGUSArgus
$0.001793
-1.21%
$2,0591,148,324 ARGUSCharts Argus
344
PonziCoin
PONZIPonziCoin
$0.001195
-1.21%
$1,029861,099 PONZICharts PonziCoin
345
Concoin
CONXConcoin
$0.001195
-1.21%
$890744,266 CONXCharts Concoin
346
Bitcoin God
GODBitcoin God
$11.72
-1.91%
$?? GODCharts Bitcoin God
347
BitcoinX
BCXBitcoinX
$0.001838
-0.68%
$?? BCXCharts BitcoinX
348
United Bitcoin
UBTCUnited Bitcoin
$1.55
5.76%
$?? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.