Coins - Page all
| # | Nom | Prix | Cap. Marché | Offre en Circulation | Volume (24h) | % 24h | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|
| 1 |  | $59,724.21 -1.29% | $1,115,618,330,294 | 18,679,500 BTC | $51,541,653,555 | -1.29% |  |
| 2 |  | $2,134.58 -1.45% | $246,375,808,323 | 115,421,140 ETH | $21,535,431,121 | -1.45% |  |
| 3 |  | $1.21 -2.86% | $38,684,551,891 | 31,948,309,441 ADA | $2,344,646,939 | -2.86% |  |
| 4 |  | $259.12 11.42% | $17,296,848,378 | 66,752,415 LTC | $7,884,205,179 | 11.42% |  |
| 5 |  | $0.645453 27.28% | $14,725,189,303 | 22,813,714,209 XLM | $5,926,110,607 | 27.28% |  |
| 6 |  | $705.68 6.79% | $13,199,825,655 | 18,705,069 BCH | $3,960,912,557 | 6.79% |  |
| 7 |  | $178.30 -2.71% | $11,717,276,063 | 65,717,121 FIL | $2,603,750,696 | -2.71% |  |
| 8 |  | $0.066077 6.69% | $8,532,342,097 | 129,127,461,905 DOGE | $2,099,371,579 | 6.69% |  |
| 9 |  | $2.06 8.64% | $5,717,911,900 | 2,779,530,283 MIOTA | $301,462,596 | 8.64% |  |
| 10 |  | $298.27 3.64% | $5,333,841,888 | 17,882,527 XMR | $599,780,608 | 3.64% |  |
| 11 |  | $6.43 -4.12% | $4,927,885,791 | 766,090,021 XTZ | $615,263,104 | -4.12% |  |
| 12 |  | $62.78 0.66% | $4,428,151,328 | 70,538,831 NEO | $906,782,725 | 0.66% |  |
| 13 |  | $0.439832 8.49% | $3,958,490,173 | 8,999,999,999 XEM | $449,026,471 | 8.49% |  |
| 14 |  | $19.11 1.37% | $3,492,946,369 | 182,827,444 HT | $511,708,207 | 1.37% |  |
| 15 |  | $291.06 6.54% | $2,931,613,960 | 10,072,369 DASH | $1,170,094,984 | 6.54% |  |
| 16 |  | $222.44 10.65% | $2,564,572,209 | 11,529,256 ZEC | $1,046,387,424 | 10.65% |  |
| 17 |  | $192.11 -2.14% | $2,460,387,154 | 12,807,241 DCR | $25,033,590 | -2.14% |  |
| 18 |  | $20.71 7.73% | $2,408,878,814 | 116,313,299 ETC | $2,026,532,624 | 7.73% |  |
| 19 |  | $126.76 6.66% | $2,220,014,739 | 17,513,924 BTG | $330,657,857 | 6.66% |  |
| 20 |  | $15.54 -10.04% | $1,629,094,946 | 104,812,282 WAVES | $237,430,190 | -10.04% |  |
| 21 |  | $0.183412 -3.07% | $1,564,584,881 | 8,530,430,000 RVN | $160,079,211 | -3.07% |  |
| 22 |  | $15.02 -2.27% | $1,476,305,344 | 98,274,933 QTUM | $887,347,311 | -2.27% |  |
| 23 |  | $0.026757 -6.20% | $1,271,365,692 | 47,515,372,992 SC | $147,167,280 | -6.20% |  |
| 24 |  | $0.088843 3.36% | $1,262,173,441 | 14,206,745,580 DGB | $63,162,698 | 3.36% |  |
| 25 |  | $6.72 -4.94% | $858,907,588 | 127,754,283 LSK | $52,300,212 | -4.94% |  |
| 26 |  | $6.02 -0.66% | $802,770,222 | 133,248,297 NANO | $46,415,647 | -0.66% |  |
| 27 |  | $0.042110 -4.70% | $692,451,997 | 16,443,978,649 XVG | $42,237,115 | -4.70% |  |
| 28 |  | $3.00 -7.01% | $560,359,237 | 186,492,898 BCD | $20,098,698 | -7.01% |  |
| 29 |  | $0.489054 -20.85% | $488,564,988 | 998,999,495 ARDR | $122,280,857 | -20.85% |  |
| 30 |  | $1.32 0.98% | $488,833,097 | 370,008,950 STEEM | $31,747,465 | 0.98% |  |
| 31 |  | $3.61 -7.84% | $452,047,031 | 125,254,739 KMD | $27,481,624 | -7.84% |  |
| 32 |  | $0.001362 -16.17% | $427,115,268 | 313,607,571,387 WIN | $740,408,860 | -16.17% |  |
| 33 |  | $2.37 19.03% | $400,655,896 | 169,028,581 WAN | $58,305,829 | 19.03% |  |
| 34 |  | $0.123773 -3.80% | $370,685,366 | 2,994,880,000 BTS | $60,431,165 | -3.80% |  |
| 35 |  | $2.62 -11.90% | $336,563,517 | 128,424,715 ARK | $10,877,616 | -11.90% |  |
| 36 |  | $2.41 -1.84% | $313,907,840 | 130,105,610 STRAX | $8,101,836 | -1.84% |  |
| 37 |  | $21.84 13.45% | $311,996,668 | 14,282,606 XHV | $5,208,546 | 13.45% |  |
| 38 |  | $0.432422 6.14% | $263,855,778 | 610,181,559 SYS | $16,968,906 | 6.14% |  |
| 39 |  | $12.68 26.90% | $242,449,633 | 19,121,477 ELA | $21,711,118 | 26.90% |  |
| 40 |  | $1.51 0.12% | $1,078,672,289 | 712,272,669 XWC | $1,179,936 | 0.12% |  |
| 41 |  | $0.027018 -7.46% | $482,379,915 | 17,853,744,997 ETN | $1,978,680 | -7.46% |  |
| 42 |  | $3.16 -1.36% | $220,832,510 | 69,910,698 HNC | $322,709 | -1.36% |  |
| 43 |  | $0.001011 -9.21% | $186,089,872 | 184,066,828,814 BCN | $540,317 | -9.21% |  |
| 44 |  | $2.33 3.28% | $153,164,271 | 65,729,675 MONA | $12,192,060 | 3.28% |  |
| 45 |  | $0.003340 -14.09% | $133,605,482 | 39,999,535,016 CSC | $2,239,993 | -14.09% |  |
| 46 |  | $2.07 -2.66% | $134,827,437 | 65,180,592 PIVX | $14,143,633 | -2.66% |  |
| 47 |  | $1.69 -16.98% | $130,318,327 | 77,317,154 GRS | $15,139,938 | -16.98% |  |
| 48 |  | $0.237653 -10.25% | $123,830,121 | 521,054,807 LBC | $1,207,264 | -10.25% |  |
| 49 |  | $1.60 -2.99% | $112,126,119 | 70,240,100 NXS | $997,616 | -2.99% |  |
| 50 |  | $0.472179 -14.30% | $104,583,384 | 221,490,841 EMC2 | $266,366 | -14.30% |  |
| 51 |  | $0.469642 -8.67% | $98,624,791 | 210,000,000 WICC | $12,085,777 | -8.67% |  |
| 52 |  | $0.088181 -17.01% | $88,092,785 | 998,999,942 NXT | $2,705,290 | -17.01% |  |
| 53 |  | $4.12 -1.94% | $82,493,564 | 20,000,000 SKY | $3,732,744 | -1.94% |  |
| 54 |  | $1.15 -2.96% | $80,642,423 | 70,000,000 GXC | $15,163,282 | -2.96% |  |
| 55 |  | $4.28 25.42% | $74,166,814 | 17,336,775 NEBL | $13,815,599 | 25.42% |  |
| 56 |  | $0.892542 3.36% | $63,740,503 | 71,414,532 NAV | $1,848,577 | 3.36% |  |
| 57 |  | $8.83 -8.70% | $60,044,262 | 6,799,758 SBD | $37,802 | -8.70% |  |
| 58 |  | $0.467838 2.72% | $54,141,529 | 115,726,969 XSN | $270,814 | 2.72% |  |
| 59 |  | $0.021008 20.38% | $54,098,546 | 2,575,109,612 CLO | $891,518 | 20.38% |  |
| 60 |  | $2.21 12.27% | $51,256,491 | 23,173,846 VIA | $21,536,287 | 12.27% |  |
| 61 |  | $0.355883 -3.36% | $49,931,311 | 140,302,459 GAME | $1,560,617 | -3.36% |  |
| 62 |  | $5.36 14.03% | $50,364,422 | 9,396,333 MATTER | $6,561,813 | 14.03% |  |
| 63 |  | $0.682176 -0.21% | $40,612,786 | 59,534,172 VTC | $458,125 | -0.21% |  |
| 64 |  | $3.65 -6.36% | $38,316,196 | 10,502,471 DERO | $535,708 | -6.36% |  |
| 65 |  | $0.425966 -13.54% | $33,497,863 | 78,639,745 ETP | $705,257 | -13.54% |  |
| 66 |  | $1.15 -3.23% | $28,806,419 | 25,000,000 ADK | $1,241,308 | -3.23% |  |
| 67 |  | $3.76 -5.09% | $28,563,356 | 7,603,993 BLOCK | $85,760 | -5.09% |  |
| 68 |  | $1.83 -1.22% | $28,077,372 | 15,362,172 DYN | $16,571 | -1.22% |  |
| 69 |  | $0.019707 1.57% | $27,863,279 | 1,413,859,298 SMART | $2,857,128 | 1.57% |  |
| 70 |  | $0.025560 -8.36% | $25,253,163 | 987,999,998 ACT | $5,342,983 | -8.36% |  |
| 71 |  | $1.64 -0.75% | $24,164,962 | 14,736,400 NMC | $23,745 | -0.75% |  |
| 72 |  | $0.889189 -11.64% | $23,896,409 | 26,874,372 PPC | $137,743 | -11.64% |  |
| 73 |  | $0.010761 4.61% | $22,799,000 | 2,118,657,905 BURST | $119,458 | 4.61% |  |
| 74 |  | $0.522158 -1.92% | $22,248,682 | 42,609,099 UBQ | $89,900 | -1.92% |  |
| 75 |  | $2.28 -5.29% | $22,214,287 | 9,751,287 FCT | $49,363 | -5.29% |  |
| 76 |  | $0.007685 -0.01% | $20,614,131 | 2,682,337,290 PZM | $456,214 | -0.01% |  |
| 77 |  | $0.004184 -1.28% | $20,446,182 | 4,886,664,530 XDN | $678,385 | -1.28% |  |
| 78 |  | $0.000373 10.36% | $19,809,422 | 53,067,332,240 HTML | $102,644 | 10.36% |  |
| 79 |  | $0.166642 -12.87% | $16,662,494 | 99,990,002 EBST | $2,166 | -12.87% |  |
| 80 |  | $0.302972 0.67% | $14,318,255 | 47,259,379 EMC | $21,863 | 0.67% |  |
| 81 |  | $0.588643 2.88% | $13,948,844 | 23,696,594 PHR | $13,516 | 2.88% |  |
| 82 |  | $0.697580 4.46% | $13,377,098 | 19,176,436 XMC | $34,700 | 4.46% |  |
| 83 |  | $0.013947 -1.59% | $11,576,376 | 829,999,000 LET | $733,344 | -1.59% |  |
| 84 |  | $0.689362 4.89% | $10,913,610 | 15,831,459 AEON | $31,037 | 4.89% |  |
| 85 |  | $1.11 -8.05% | $10,778,812 | 9,752,964 PART | $28,641 | -8.05% |  |
| 86 |  | $2.93 -4.78% | $10,525,696 | 3,587,698 DMD | $24,918 | -4.78% |  |
| 87 |  | $2.33 1.08% | $9,008,520 | 3,860,808 LBTC | $1,811,307 | 1.08% |  |
| 88 |  | $0.039478 16.50% | $8,924,156 | 226,054,775 POT | $28,687 | 16.50% |  |
| 89 |  | $0.221147 26.91% | $8,663,127 | 39,173,584 XST | $114,844 | 26.91% |  |
| 90 |  | $0.036455 -4.39% | $8,625,178 | 236,600,238 FTC | $23,337 | -4.39% |  |
| 91 |  | $0.015542 -8.23% | $8,403,947 | 540,736,851 NLG | $96,958 | -8.23% |  |
| 92 |  | $0.000039 -5.44% | $8,314,102 | 212,269,865,434 TIPS | $713,235 | -5.44% |  |
| 93 |  | $0.004184 -1.36% | $7,430,222 | 1,775,910,250 XMY | $78,611 | -1.36% |  |
| 94 |  | $0.313224 91.67% | $7,034,087 | 22,457,075 ONION | $34,384 | 91.67% |  |
| 95 |  | $0.009530 1.92% | $6,849,973 | 718,744,450 LCC | $3,078 | 1.92% |  |
| 96 |  | $0.000014 -21.83% | $6,739,955 | 478,333,438,962 DIME | $7,476 | -21.83% |  |
| 97 |  | $0.009189 -8.03% | $6,340,438 | 690,000,640 CHAT | $659,317 | -8.03% |  |
| 98 |  | $129,700 -1.29% | $5,447,389 | 42 42 | $4,916 | -1.29% |  |
| 99 |  | $0.013112 3.51% | $5,436,836 | 414,638,418 GRC | $32,652 | 3.51% |  |
| 100 |  | $0.194418 14.76% | $5,392,191 | 27,735,063 SAFE | $1,029 | 14.76% |  |
| 101 |  | $0.250434 0.22% | $4,708,440 | 18,801,097 IOC | $12,240 | 0.22% |  |
| 102 |  | $0.000048 244.87% | $4,366,505 | 90,595,753,019 IFC | $4,148 | 244.87% |  |
| 103 |  | $0.905508 -11.55% | $4,333,547 | 4,785,761 BTCP | $5,116 | -11.55% |  |
| 104 |  | $0.053127 -2.55% | $4,269,000 | 80,354,072 OK | $17,976 | -2.55% |  |
| 105 |  | $0.410612 5.05% | $4,037,096 | 9,831,891 POLIS | $1,672 | 5.05% |  |
| 106 |  | $0.151217 -5.04% | $4,078,827 | 26,973,389 CRW | $29,298 | -5.04% |  |
| 107 |  | $0.884530 -2.46% | $3,981,750 | 4,501,541 PPY | $18,274 | -2.46% |  |
| 108 |  | $0.078548 6.14% | $4,178,270 | 53,193,831 FAIR | $21,332 | 6.14% |  |
| 109 |  | $0.078519 10.44% | $4,757,680 | 60,593,096 BLK | $2,286,323 | 10.44% |  |
| 110 |  | $0.008965 -7.39% | $3,824,396 | 426,571,122 PINK | $27,610 | -7.39% |  |
| 111 |  | $0.014345 -1.21% | $3,747,940 | 261,277,257 THC | $4,948 | -1.21% |  |
| 112 |  | $0.101813 4.18% | $3,645,604 | 35,806,853 XPM | $2,229,455 | 4.18% |  |
| 113 |  | $6.42 -20.07% | $3,613,746 | 562,874 OMNI | $1,276,072 | -20.07% |  |
| 114 |  | $0.103999 -4.58% | $3,492,246 | 33,579,615 VRC | $138,895 | -4.58% |  |
| 115 |  | $0.004367 -0.70% | $3,780,823 | 865,842,501 BOS | $4,416 | -0.70% |  |
| 116 |  | $0.018846 22.12% | $3,314,983 | 175,897,363 RISE | $? | 22.12% |  |
| 117 |  | $0.014942 2.83% | $3,273,248 | 219,057,966 MUE | $16,000 | 2.83% |  |
| 118 |  | $0.130298 6.01% | $3,254,211 | 24,975,222 CURE | $15,167 | 6.01% |  |
| 119 |  | $0.294264 -2.28% | $3,231,507 | 10,981,667 USNBT | $3,549 | -2.28% |  |
| 120 |  | $0.000351 15.45% | $3,221,082 | 9,171,472,056 BTCZ | $18,116 | 15.45% |  |
| 121 |  | $0.007172 -1.29% | $3,084,108 | 430,000,000 XBY | $0 | -1.29% |  |
| 122 |  | $0.038850 6.94% | $3,000,446 | 77,231,176 CANN | $0 | 6.94% |  |
| 123 |  | $0.106058 -1.05% | $2,924,029 | 27,570,024 SUMO | $84,726 | -1.05% |  |
| 124 |  | $0.153346 2.04% | $2,883,694 | 18,805,100 EXP | $70,055 | 2.04% |  |
| 125 |  | $0.310436 10.13% | $2,845,450 | 9,165,993 ZCL | $15,904 | 10.13% |  |
| 126 |  | $0.151624 19.44% | $2,792,746 | 18,418,931 BCA | $543 | 19.44% |  |
| 127 |  | $0.327537 -1.21% | $2,717,389 | 8,296,433 TX | $? | -1.21% |  |
| 128 |  | $0.000055 0.85% | $2,699,736 | 48,870,352,722 VIPS | $310 | 0.85% |  |
| 129 |  | $0.155998 -1.29% | $2,676,302 | 17,155,952 EFL | $0 | -1.29% |  |
| 130 |  | $0.000598 -1.21% | $2,650,541 | 4,434,602,828 XHI | $? | -1.21% |  |
| 131 |  | $0.000163 3.41% | $2,580,780 | 15,806,193,400 SMLY | $425 | 3.41% |  |
| 132 |  | $0.009352 -22.72% | $2,517,011 | 269,148,702 QRK | $461 | -22.72% |  |
| 133 |  | $0.116551 -3.68% | $2,468,919 | 21,183,237 IXC | $21 | -3.68% |  |
| 134 |  | $0.000598 -1.29% | $2,457,104 | 4,111,016,000 BITB | $? | -1.29% |  |
| 135 |  | $0.256411 -1.21% | $2,442,689 | 9,526,449 ENT | $? | -1.21% |  |
| 136 |  | $0.000143 22.59% | $2,437,322 | 17,043,297,352 SHND | $4,944 | 22.59% |  |
| 137 |  | $0.170207 -21.57% | $2,381,715 | 13,993,018 ENG | $4,960,115 | -21.57% |  |
| 138 |  | $0.023920 -0.16% | $2,233,023 | 93,355,331 XAS | $14,310 | -0.16% |  |
| 139 |  | $0.002391 -1.36% | $2,344,689 | 980,733,271 ADC | $0 | -1.36% |  |
| 140 |  | $0.001793 -1.21% | $2,272,706 | 1,267,482,828 GCC | $4 | -1.21% |  |
| 141 |  | $0.389751 -8.62% | $2,189,471 | 5,617,608 CLOAK | $3,425 | -8.62% |  |
| 142 |  | $0.217549 -1.92% | $2,146,615 | 9,867,283 ZER | $52,630 | -1.92% |  |
| 143 |  | $0.175125 27.32% | $2,155,381 | 12,307,692 MONK | $43,491 | 27.32% |  |
| 144 |  | $0.190571 -0.48% | $2,110,570 | 11,074,957 LUX | $7,818 | -0.48% |  |
| 145 |  | $0.109484 -3.88% | $2,080,545 | 19,003,217 BIS | $5,247 | -3.88% |  |
| 146 |  | $0.031193 6.20% | $2,021,293 | 64,799,073 SLR | $1,958 | 6.20% |  |
| 147 |  | $0.000598 -1.36% | $2,022,142 | 3,383,274,160 FJC | $? | -1.36% |  |
| 148 |  | $0.038551 -16.22% | $1,977,919 | 51,306,089 DCT | $982 | -16.22% |  |
| 149 |  | $0.000012 -1.47% | $1,920,087 | 157,177,714,004 NTY | $? | -1.47% |  |
| 150 |  | $12.15 -1.17% | $1,915,937 | 157,640 XBC | $93,228 | -1.17% |  |
| 151 |  | $0.209775 -7.31% | $1,889,929 | 9,009,330 KRB | $16,495 | -7.31% |  |
| 152 |  | $0.020322 -1.21% | $1,674,589 | 82,404,225 PXC | $163 | -1.21% |  |
| 153 |  | $0.006876 8.10% | $1,637,042 | 238,072,000 TZC | $3,981 | 8.10% |  |
| 154 |  | $0.189757 -7.36% | $1,524,734 | 8,035,193 LOG | $118,226 | -7.36% |  |
| 155 |  | $0.049011 0.00% | $1,464,146 | 29,873,823 MEME | $3,439 | 0.00% |  |
| 156 |  | $0.022712 -1.21% | $1,453,442 | 63,993,275 XPD | $0 | -1.21% |  |
| 157 |  | $0.024506 -1.21% | $1,407,943 | 57,454,140 FRC | $? | -1.21% |  |
| 158 |  | $0.064314 16.89% | $1,419,816 | 22,076,271 TPAY | $111,726 | 16.89% |  |
| 159 |  | $0.021513 55.46% | $1,349,267 | 62,717,622 ATMOS | $? | 55.46% |  |
| 160 |  | $0.000598 -1.29% | $1,256,586 | 2,102,385,794 LANA | $? | -1.29% |  |
| 161 |  | $0.069159 -23.75% | $1,241,444 | 17,950,579 BSTY | $691 | -23.75% |  |
| 162 |  | $0.017333 -4.51% | $1,188,964 | 68,594,750 PAK | $630 | -4.51% |  |
| 163 |  | $0.029885 -1.21% | $1,179,050 | 39,453,205 MEC | $37 | -1.21% |  |
| 164 |  | $0.047218 -1.21% | $1,165,845 | 24,690,718 CCRB | $? | -1.21% |  |
| 165 |  | $0.060965 -3.26% | $1,164,062 | 19,093,961 SIB | $5,164 | -3.26% |  |
| 166 |  | $0.006234 -15.05% | $1,095,668 | 175,749,859 TCC | $215,890 | -15.05% |  |
| 167 |  | $0.029287 42.37% | $1,090,203 | 37,224,726 DGC | $432 | 42.37% |  |
| 168 |  | $0.184090 -0.57% | $1,077,227 | 5,851,627 EXCL | $10,842 | -0.57% |  |
| 169 |  | $0.252227 -9.24% | $1,075,289 | 4,263,172 DBIX | $2,225 | -9.24% |  |
| 170 |  | $0.293468 -1.29% | $945,149 | 3,220,616 ORB | $? | -1.29% |  |
| 171 |  | $0.014077 55.11% | $864,989 | 61,445,805 MAX | $? | 55.11% |  |
| 172 |  | $0.005977 -49.08% | $856,894 | 143,366,439 PTC | $3 | -49.08% |  |
| 173 |  | $0.150918 -1.21% | $819,731 | 5,431,630 NEVA | $? | -1.21% |  |
| 174 |  | $0.016735 -34.14% | $794,774 | 47,490,389 HEAT | $? | -34.14% |  |
| 175 |  | $0.000277 -8.76% | $707,422 | 2,552,987,248 BBP | $57,286 | -8.76% |  |
| 176 |  | $0.020919 -1.21% | $758,211 | 36,244,487 BTDX | $975 | -1.21% |  |
| 177 |  | $0.076808 -10.96% | $735,422 | 9,574,778 GBX | $8,517 | -10.96% |  |
| 178 |  | $0.011356 -20.19% | $714,285 | 62,898,206 GRLC | $63 | -20.19% |  |
| 179 |  | $0.001195 -34.19% | $708,640 | 592,810,145 TROLL | $7 | -34.19% |  |
| 180 |  | $0.001195 -1.21% | $686,971 | 574,683,675 BLU | $0 | -1.21% |  |
| 181 |  | $0.022712 -39.50% | $660,534 | 29,082,495 SMC | $0 | -39.50% |  |
| 182 |  | $0.047816 -1.29% | $643,669 | 13,461,469 IOP | $113 | -1.29% |  |
| 183 |  | $0.011356 -1.29% | $613,607 | 54,032,769 CHESS | $? | -1.29% |  |
| 184 |  | $0.000598 -1.26% | $598,181 | 1,000,812,836 ZENI | $? | -1.26% |  |
| 185 |  | $0.025896 -2.49% | $593,930 | 22,935,396 TRC | $234 | -2.49% |  |
| 186 |  | $0.013149 -1.21% | $592,767 | 45,079,785 START | $0 | -1.21% |  |
| 187 |  | $0.010542 2.42% | $565,631 | 53,653,541 DEM | $270 | 2.42% |  |
| 188 |  | $0.040643 -11.61% | $555,378 | 13,664,701 ION | $277 | -11.61% |  |
| 189 |  | $0.047756 10.08% | $550,204 | 11,521,178 SPD | $76 | 10.08% |  |
| 190 |  | $0.000033 -31.56% | $509,322 | 15,392,022,544 CARBON | $0 | -31.56% |  |
| 191 |  | $0.001195 97.57% | $488,381 | 408,553,792 ATCC | $0 | 97.57% |  |
| 192 |  | $0.002537 -32.61% | $458,703 | 180,778,424 ETZ | $53,882 | -32.61% |  |
| 193 |  | $0.023788 -1.21% | $454,763 | 19,117,129 EMD | $6 | -1.21% |  |
| 194 |  | $0.090251 -1.36% | $442,019 | 4,897,672 SNRG | $? | -1.36% |  |
| 195 |  | $0.000663 3.08% | $438,629 | 661,235,982 MANNA | $1 | 3.08% |  |
| 196 |  | $0.062758 0.63% | $433,141 | 6,901,771 INN | $77 | 0.63% |  |
| 197 |  | $0.000598 -1.21% | $423,471 | 708,506,520 XCN | $1 | -1.21% |  |
| 198 |  | $0.290338 -1.19% | $420,537 | 1,448,441 XLR | $36,258 | -1.19% |  |
| 199 |  | $0.000043 75.60% | $412,804 | 9,664,500,811 PWR | $11 | 75.60% |  |
| 200 |  | $0.209168 0.31% | $400,556 | 1,914,997 MNTP | $351 | 0.31% |  |
| 201 |  | $0.008965 13.90% | $391,390 | 43,655,482 ELLA | $121 | 13.90% |  |
| 202 |  | $0.000753 13.99% | $386,120 | 512,973,375 XSH | $13 | 13.99% |  |
| 203 |  | $0.072321 -1.29% | $380,261 | 5,257,949 SWING | $? | -1.29% |  |
| 204 |  | $0.039218 -13.58% | $358,664 | 9,145,370 ASAFE | $28 | -13.58% |  |
| 205 |  | $0.016735 -1.21% | $353,873 | 21,145,111 BITS | $? | -1.21% |  |
| 206 |  | $0.000598 -1.21% | $353,526 | 591,481,833 GRFT | $2,124 | -1.21% |  |
| 207 |  | $0.102804 -1.29% | $349,428 | 3,398,987 ARCO | $0 | -1.29% |  |
| 208 |  | $0.002988 64.64% | $349,189 | 116,845,228 DOPE | $5,606 | 64.64% |  |
| 209 |  | $0.013747 -1.29% | $339,550 | 24,700,248 KOBO | $? | -1.29% |  |
| 210 |  | $0.012552 59.58% | $317,822 | 25,321,222 INSN | $15 | 59.58% |  |
| 211 |  | $0.000598 -1.36% | $315,214 | 527,382,067 2GIVE | $0 | -1.36% |  |
| 212 |  | $0.029912 -0.96% | $311,899 | 10,427,077 HUSH | $? | -0.96% |  |
| 213 |  | $0.020317 7.28% | $309,469 | 15,231,956 MSR | $796 | 7.28% |  |
| 214 |  | $0.001540 17.07% | $304,287 | 197,581,050 RBT | $0 | 17.07% |  |
| 215 |  | $0.000008 -44.17% | $303,930 | 39,073,439,927 PHO | $2 | -44.17% |  |
| 216 |  | $0.000598 -1.26% | $293,473 | 491,008,312 AC3 | $? | -1.26% |  |
| 217 |  | $0.000239 -1.21% | $284,204 | 1,188,750,832 PUT | $417 | -1.21% |  |
| 218 |  | $0.000068 -51.75% | $284,159 | 4,156,304,866 POP | $33 | -51.75% |  |
| 219 |  | $0.006730 11.98% | $282,327 | 41,952,065 YTN | $924 | 11.98% |  |
| 220 |  | $0.000002 2.41% | $272,731 | 172,076,810,000 GCN | $220 | 2.41% |  |
| 221 |  | $0.011356 -1.29% | $267,299 | 23,537,666 HWC | $? | -1.29% |  |
| 222 |  | $0.016377 35.34% | $253,558 | 15,482,700 BOLI | $8,502 | 35.34% |  |
| 223 |  | $0.006395 -1.22% | $250,193 | 39,121,694 NTRN | $? | -1.22% |  |
| 224 |  | $0.031022 -1.43% | $249,012 | 8,026,998 GIN | $? | -1.43% |  |
| 225 |  | $0.003780 -1.40% | $244,953 | 64,800,139 OOT | $? | -1.40% |  |
| 226 |  | $0.000598 -1.21% | $243,004 | 406,568,581 CJ | $? | -1.21% |  |
| 227 |  | $0.011954 -1.29% | $234,807 | 19,642,673 MOTO | $? | -1.29% |  |
| 228 |  | $0.007770 -1.29% | $226,728 | 29,179,831 ARC | $? | -1.29% |  |
| 229 |  | $0.014942 -1.29% | $226,472 | 15,156,364 OPAL | $? | -1.29% |  |
| 230 |  | $0.002988 23.39% | $225,969 | 75,614,500 ZNY | $2,148 | 23.39% |  |
| 231 |  | $0.001793 -25.91% | $219,340 | 122,325,446 ENRG | $1 | -25.91% |  |
| 232 |  | $0.011954 -1.21% | $219,078 | 18,326,892 BCI | $? | -1.21% |  |
| 233 |  | $0.004782 -1.29% | $210,867 | 44,100,000 POSW | $? | -1.29% |  |
| 234 |  | $0.002391 -1.29% | $202,245 | 84,593,637 PIRL | $150 | -1.29% |  |
| 235 |  | $0.008428 39.29% | $201,071 | 23,858,907 STAK | $514 | 39.29% |  |
| 236 |  | $0.003586 -1.29% | $190,677 | 53,169,931 SUPER | $43 | -1.29% |  |
| 237 |  | $0.002988 -1.21% | $183,387 | 61,364,813 KURT | $? | -1.21% |  |
| 238 |  | $0.126532 -32.52% | $177,652 | 1,404,008 IC | $42 | -32.52% |  |
| 239 |  | $0.000009 -85.39% | $177,000 | 20,000,000,000 BUZZ | $0 | -85.39% |  |
| 240 |  | $0.027494 0.91% | $176,893 | 6,433,866 TAG | $482 | 0.91% |  |
| 241 |  | $0.007770 -1.21% | $163,329 | 21,020,383 EVIL | $? | -1.21% |  |
| 242 |  | $0.077103 -1.29% | $162,711 | 2,110,317 ANC | $? | -1.29% |  |
| 243 |  | $0.004230 8.13% | $153,651 | 36,325,371 BTW | $64,328 | 8.13% |  |
| 244 |  | $0.011356 -6.22% | $149,987 | 13,207,454 BBR | $13 | -6.22% |  |
| 245 |  | $0.029227 -0.47% | $147,672 | 5,052,601 BTA | $0 | -0.47% |  |
| 246 |  | $0.001195 -1.29% | $146,373 | 122,449,162 XRA | $0 | -1.29% |  |
| 247 |  | $0.004784 -1.17% | $146,220 | 30,565,300 BSD | $10 | -1.17% |  |
| 248 |  | $0.000598 -1.21% | $144,314 | 241,450,731 VULC | $? | -1.21% |  |
| 249 |  | $0.007866 18.10% | $143,038 | 18,185,085 UNIFY | $? | 18.10% |  |
| 250 |  | $0.011356 -1.26% | $139,638 | 12,296,140 NETKO | $? | -1.26% |  |
| 251 |  | $0.002809 -7.16% | $136,248 | 48,495,525 PNX | $178 | -7.16% |  |
| 252 |  | $0.000359 -15.38% | $132,566 | 369,659,255 YOC | $30 | -15.38% |  |
| 253 |  | $0.395891 -20.76% | $124,594 | 314,719 DUO | $1,519 | -20.76% |  |
| 254 |  | $0.000837 25.54% | $145,453 | 173,826,439 ZET | $7,129 | 25.54% |  |
| 255 |  | $0.018529 -1.21% | $122,370 | 6,604,387 TRUMP | $? | -1.21% |  |
| 256 |  | $0.002690 -7.53% | $121,324 | 45,108,749 CRM | $7 | -7.53% |  |
| 257 |  | $0.002391 -1.29% | $119,126 | 49,827,043 ADZ | $? | -1.29% |  |
| 258 |  | $0.041839 -4.03% | $115,154 | 2,752,341 LCP | $50 | -4.03% |  |
| 259 |  | $0.010759 -1.21% | $112,053 | 10,415,252 RBIES | $? | -1.21% |  |
| 260 |  | $0.012000 -7.70% | $104,591 | 8,715,912 DFT | $6 | -7.70% |  |
| 261 |  | $0.008368 -1.29% | $102,729 | 12,276,850 MOJO | $? | -1.29% |  |
| 262 |  | $0.004782 -1.21% | $96,997 | 20,285,537 GCC | $? | -1.21% |  |
| 263 |  | $0.003245 -23.23% | $94,201 | 29,028,833 BLC | $? | -23.23% |  |
| 264 |  | $0.001195 -1.29% | $93,534 | 78,245,975 C2 | $? | -1.29% |  |
| 265 |  | $0.008965 -1.29% | $88,565 | 9,878,533 BRO | $123 | -1.29% |  |
| 266 |  | $0.001195 -1.36% | $85,153 | 71,234,301 BERN | $? | -1.36% |  |
| 267 |  | $0.000897 -6.87% | $78,922 | 88,029,749 UNI | $15 | -6.87% |  |
| 268 |  | $0.000598 -1.21% | $76,745 | 128,400,750 VOT | $0 | -1.21% |  |
| 269 |  | $0.001793 -1.29% | $75,377 | 42,038,227 ATB | $? | -1.29% |  |
| 270 |  | $0.000598 -1.21% | $74,879 | 125,279,775 VIDZ | $? | -1.21% |  |
| 271 |  | $0.002391 -21.97% | $74,610 | 31,207,528 FRST | $0 | -21.97% |  |
| 272 |  | $0.000598 -1.29% | $72,875 | 121,926,850 GLT | $4 | -1.29% |  |
| 273 |  | $0.000057 4.23% | $68,676 | 1,209,529,900 MLM | $1,255 | 4.23% |  |
| 274 |  | $0.004184 -1.29% | $66,728 | 15,949,110 UNIT | $? | -1.29% |  |
| 275 |  | $0.004184 -1.29% | $65,117 | 15,563,873 GB | $? | -1.29% |  |
| 276 |  | $0.004782 -65.64% | $64,884 | 13,569,604 APR | $301 | -65.64% |  |
| 277 |  | $0.000598 -1.22% | $63,996 | 107,072,781 ONX | $? | -1.22% |  |
| 278 |  | $0.000598 -1.29% | $63,982 | 107,048,455 ICOB | $? | -1.29% |  |
| 279 |  | $0.000598 -1.21% | $63,963 | 107,016,019 GCR | $? | -1.21% |  |
| 280 |  | $0.000598 -1.21% | $63,460 | 106,173,958 DMB | $? | -1.21% |  |
| 281 |  | $0.001454 -19.87% | $62,232 | 42,788,750 RUP | $? | -19.87% |  |
| 282 |  | $0.049609 -1.29% | $60,527 | 1,220,085 ACOIN | $? | -1.29% |  |
| 283 |  | $0.000598 -1.21% | $59,780 | 100,018,000 MAY | $? | -1.21% |  |
| 284 |  | $0.004782 -1.21% | $57,356 | 11,995,342 XPY | $? | -1.21% |  |
| 285 |  | $0.023310 13.23% | $57,185 | 2,453,240 PEX | $0 | 13.23% |  |
| 286 |  | $0.003586 -1.29% | $56,906 | 15,868,233 POST | $? | -1.29% |  |
| 287 |  | $0.000179 -1.22% | $53,496 | 298,349,398 MEDIC | $? | -1.22% |  |
| 288 |  | $0.000598 -1.29% | $52,390 | 87,653,034 ZUR | $? | -1.29% |  |
| 289 |  | $0.002391 -1.21% | $50,282 | 21,031,504 TAJ | $0 | -1.21% |  |
| 290 |  | $0.016138 6.61% | $47,303 | 2,931,224 EDRC | $0 | 6.61% |  |
| 291 |  | $0.000598 -1.21% | $46,419 | 77,663,826 CNT | $? | -1.21% |  |
| 292 |  | $0.009563 -1.22% | $45,558 | 4,764,026 PKB | $? | -1.22% |  |
| 293 |  | $0.008965 48.18% | $43,813 | 4,886,915 MXT | $10 | 48.18% |  |
| 294 |  | $0.003586 48.07% | $40,019 | 11,159,260 SPR | $0 | 48.07% |  |
| 295 |  | $0.007172 -1.29% | $39,807 | 5,550,102 BSC | $? | -1.29% |  |
| 296 |  | $0.006575 -16.47% | $33,694 | 5,124,807 ORE | $46 | -16.47% |  |
| 297 |  | $0.020919 -1.36% | $30,617 | 1,463,580 GSR | $5 | -1.36% |  |
| 298 |  | $0.000598 -1.21% | $30,005 | 50,201,886 AMS | $? | -1.21% |  |
| 299 |  | $0.002391 -1.36% | $29,609 | 12,384,976 XCO | $? | -1.36% |  |
| 300 |  | $0.005977 -1.29% | $28,868 | 4,829,945 FUZZ | $? | -1.29% |  |
| 301 |  | $0.002391 31.62% | $28,691 | 12,000,829 NUKO | $53 | 31.62% |  |
| 302 |  | $0.010161 -1.29% | $26,899 | 2,647,327 DRM | $35 | -1.29% |  |
| 303 |  | $0.033471 -14.96% | $26,546 | 793,108 XBTC21 | $0 | -14.96% |  |
| 304 |  | $0.002391 -1.29% | $24,552 | 10,269,488 DSR | $? | -1.29% |  |
| 305 |  | $0.000598 -1.29% | $23,736 | 39,712,849 DTC | $77 | -1.29% |  |
| 306 |  | $0.009563 -1.29% | $23,400 | 2,446,961 CF | $0 | -1.29% |  |
| 307 |  | $0.000171 -57.32% | $23,073 | 135,043,262 NOTE | $1 | -57.32% |  |
| 308 |  | $0.000598 -1.22% | $21,750 | 36,390,750 CREVA | $? | -1.22% |  |
| 309 |  | $0.033471 -1.21% | $21,098 | 630,343 MST | $? | -1.21% |  |
| 310 |  | $0.002988 -1.21% | $20,032 | 6,703,138 QBC | $? | -1.21% |  |
| 311 |  | $0.009563 -16.87% | $19,937 | 2,084,823 SONO | $28 | -16.87% |  |
| 312 |  | $0.013149 -14.28% | $19,647 | 1,494,171 HVCO | $0 | -14.28% |  |
| 313 |  | $0.000598 -1.36% | $19,464 | 32,565,300 SONG | $? | -1.36% |  |
| 314 |  | $0.001793 -1.29% | $19,419 | 10,830,050 ARB | $0 | -1.29% |  |
| 315 |  | $0.001793 -1.26% | $19,347 | 10,789,954 MILO | $? | -1.26% |  |
| 316 |  | $0.002988 -1.29% | $18,660 | 6,243,840 ZYD | $? | -1.29% |  |
| 317 |  | $0.000598 -1.21% | $18,067 | 30,227,750 LTCR | $? | -1.21% |  |
| 318 |  | $0.001793 -40.77% | $16,329 | 9,106,714 DLC | $0 | -40.77% |  |
| 319 |  | $0.003586 18.54% | $16,138 | 4,500,000 COAL | $205 | 18.54% |  |
| 320 |  | $0.088458 -1.29% | $16,092 | 181,919 WBB | $? | -1.29% |  |
| 321 |  | $0.001793 -1.21% | $15,462 | 8,623,200 CXT | $? | -1.21% |  |
| 322 |  | $0.001195 -1.21% | $14,843 | 12,416,554 EUC | $0 | -1.21% |  |
| 323 |  | $0.024506 -5.88% | $14,084 | 574,745 SCS | $0 | -5.88% |  |
| 324 |  | $0.007770 -1.29% | $13,259 | 1,706,429 LUNA | $0 | -1.29% |  |
| 325 |  | $0.000598 -1.21% | $13,109 | 21,931,815 PXI | $? | -1.21% |  |
| 326 |  | $0.001195 -1.29% | $12,552 | 10,499,996 CAB | $? | -1.29% |  |
| 327 |  | $153,608 -16.82% | $12,022 | 0 NANOX | $2,258 | -16.82% |  |
| 328 |  | $0.004782 -1.29% | $11,843 | 2,476,893 CNNC | $? | -1.29% |  |
| 329 |  | $0.020322 -1.29% | $11,276 | 554,855 VLT | $? | -1.29% |  |
| 330 |  | $0.000598 -1.29% | $10,997 | 18,399,311 VEC2 | $? | -1.29% |  |
| 331 |  | $0.000598 -1.29% | $10,214 | 17,089,600 PLNC | $? | -1.29% |  |
| 332 |  | $0.000598 -1.26% | $9,915 | 16,588,056 VOLT | $? | -1.26% |  |
| 333 |  | $0.001793 -1.21% | $9,627 | 5,368,934 IMS | $? | -1.21% |  |
| 334 |  | $0.002829 -1.34% | $8,670 | 3,064,800 SANDG | $? | -1.34% |  |
| 335 |  | $0.000742 40.93% | $7,802 | 10,518,425 SOCC | $0 | 40.93% |  |
| 336 |  | $0.003586 18.46% | $7,747 | 2,160,126 XPTX | $0 | 18.46% |  |
| 337 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 338 |  | $0.007172 -1.36% | $7,397 | 1,031,300 LTCU | $0 | -1.36% |  |
| 339 |  | $0.007770 -1.21% | $6,782 | 872,830 CMT | $? | -1.21% |  |
| 340 |  | $0.001195 -1.29% | $5,411 | 4,526,324 IBANK | $? | -1.29% |  |
| 341 |  | $0.008204 2.03% | $4,864 | 592,894 ICON | $? | 2.03% |  |
| 342 |  | $0.000549 -0.71% | $2,571 | 4,684,176 QBIC | $? | -0.71% |  |
| 343 |  | $0.001793 -1.21% | $2,059 | 1,148,324 ARGUS | $? | -1.21% |  |
| 344 |  | $0.001195 -1.21% | $1,029 | 861,099 PONZI | $? | -1.21% |  |
| 345 |  | $0.001195 -1.21% | $890 | 744,266 CONX | $0 | -1.21% |  |
| 346 |  | $11.72 -1.91% | $? | ? GOD | $2,399,574 | -1.91% |  |
| 347 |  | $0.001838 -0.68% | $? | ? BCX | $802,260 | -0.68% |  |
| 348 |  | $1.55 5.76% | $? | ? UBTC | $209,948 | 5.76% |  |