Monete - Pagina all
| # | Nome | Prezzo | Cap. del mercato | Rifornimento circolante | Volume (24h) | % 24h | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|
| 1 |  | $59,660.18 -2.08% | $1,114,422,329,542 | 18,679,500 BTC | $52,379,260,790 | -2.08% |  |
| 2 |  | $2,125.54 -2.45% | $245,332,582,214 | 115,421,140 ETH | $21,756,421,991 | -2.45% |  |
| 3 |  | $1.21 -2.00% | $38,657,196,306 | 31,948,309,441 ADA | $2,384,279,013 | -2.00% |  |
| 4 |  | $256.01 9.57% | $17,089,094,091 | 66,752,415 LTC | $7,745,095,810 | 9.57% |  |
| 5 |  | $0.630220 26.25% | $14,377,666,639 | 22,813,714,209 XLM | $5,661,900,415 | 26.25% |  |
| 6 |  | $699.46 4.73% | $13,083,458,934 | 18,705,069 BCH | $3,904,718,130 | 4.73% |  |
| 7 |  | $177.71 -3.41% | $11,678,414,399 | 65,717,121 FIL | $2,638,195,687 | -3.41% |  |
| 8 |  | $0.066166 7.03% | $8,543,806,118 | 129,127,461,905 DOGE | $2,259,118,104 | 7.03% |  |
| 9 |  | $2.07 8.56% | $5,751,605,361 | 2,779,530,283 MIOTA | $298,787,468 | 8.56% |  |
| 10 |  | $293.69 2.15% | $5,251,918,587 | 17,882,527 XMR | $598,699,182 | 2.15% |  |
| 11 |  | $6.37 -6.14% | $4,879,181,433 | 766,090,021 XTZ | $634,067,312 | -6.14% |  |
| 12 |  | $62.21 -0.83% | $4,388,214,400 | 70,538,831 NEO | $900,306,541 | -0.83% |  |
| 13 |  | $0.432612 6.83% | $3,893,511,715 | 8,999,999,999 XEM | $437,998,670 | 6.83% |  |
| 14 |  | $19.03 -0.18% | $3,479,745,570 | 182,827,444 HT | $522,611,302 | -0.18% |  |
| 15 |  | $287.40 4.97% | $2,894,780,716 | 10,072,369 DASH | $1,144,903,382 | 4.97% |  |
| 16 |  | $222.85 9.17% | $2,569,304,992 | 11,529,256 ZEC | $1,048,375,326 | 9.17% |  |
| 17 |  | $191.07 -2.84% | $2,447,035,833 | 12,807,241 DCR | $25,559,570 | -2.84% |  |
| 18 |  | $20.78 6.89% | $2,416,980,593 | 116,313,299 ETC | $2,002,685,130 | 6.89% |  |
| 19 |  | $126.45 1.54% | $2,214,624,618 | 17,513,924 BTG | $336,016,699 | 1.54% |  |
| 20 |  | $15.31 -12.36% | $1,604,275,872 | 104,812,282 WAVES | $244,487,953 | -12.36% |  |
| 21 |  | $0.182562 -3.77% | $1,557,329,088 | 8,530,430,000 RVN | $166,534,785 | -3.77% |  |
| 22 |  | $14.99 -3.80% | $1,473,412,956 | 98,274,933 QTUM | $880,761,093 | -3.80% |  |
| 23 |  | $0.090263 5.60% | $1,282,342,311 | 14,206,745,580 DGB | $60,196,851 | 5.60% |  |
| 24 |  | $0.026382 -8.47% | $1,253,532,812 | 47,515,372,992 SC | $149,859,357 | -8.47% |  |
| 25 |  | $6.66 -6.79% | $850,768,826 | 127,754,283 LSK | $53,042,587 | -6.79% |  |
| 26 |  | $5.93 -3.53% | $790,008,974 | 133,248,297 NANO | $48,269,920 | -3.53% |  |
| 27 |  | $0.041896 -5.18% | $688,930,482 | 16,443,978,649 XVG | $41,944,602 | -5.18% |  |
| 28 |  | $2.96 -6.10% | $551,630,448 | 186,492,898 BCD | $21,510,072 | -6.10% |  |
| 29 |  | $0.478556 -23.16% | $478,076,962 | 998,999,495 ARDR | $135,835,820 | -23.16% |  |
| 30 |  | $1.27 -0.37% | $470,799,259 | 370,008,950 STEEM | $32,152,734 | -0.37% |  |
| 31 |  | $3.55 -10.20% | $444,615,022 | 125,254,739 KMD | $27,326,808 | -10.20% |  |
| 32 |  | $0.001337 -19.35% | $419,204,092 | 313,607,571,387 WIN | $721,771,817 | -19.35% |  |
| 33 |  | $2.25 14.56% | $380,598,695 | 169,028,581 WAN | $46,942,701 | 14.56% |  |
| 34 |  | $0.122669 -4.45% | $367,379,089 | 2,994,880,000 BTS | $61,537,525 | -4.45% |  |
| 35 |  | $2.54 -15.89% | $325,773,770 | 128,424,715 ARK | $10,991,056 | -15.89% |  |
| 36 |  | $22.08 16.47% | $315,361,214 | 14,282,606 XHV | $5,305,262 | 16.47% |  |
| 37 |  | $2.37 -5.08% | $308,247,172 | 130,105,610 STRAX | $7,996,180 | -5.08% |  |
| 38 |  | $0.421658 1.36% | $257,288,069 | 610,181,559 SYS | $16,696,549 | 1.36% |  |
| 39 |  | $1.51 -0.23% | $1,077,209,430 | 712,272,669 XWC | $1,188,497 | -0.23% |  |
| 40 |  | $0.026775 -6.97% | $478,026,381 | 17,853,744,997 ETN | $1,968,430 | -6.97% |  |
| 41 |  | $12.33 23.84% | $235,797,367 | 19,121,477 ELA | $21,878,754 | 23.84% |  |
| 42 |  | $3.15 -2.16% | $220,455,521 | 69,910,698 HNC | $322,158 | -2.16% |  |
| 43 |  | $0.001014 -6.03% | $186,661,010 | 184,066,828,814 BCN | $544,257 | -6.03% |  |
| 44 |  | $2.32 1.76% | $152,505,638 | 65,729,675 MONA | $12,124,499 | 1.76% |  |
| 45 |  | $2.04 -2.28% | $132,779,698 | 65,180,592 PIVX | $14,328,341 | -2.28% |  |
| 46 |  | $0.003339 -11.72% | $133,541,652 | 39,999,535,016 CSC | $2,257,879 | -11.72% |  |
| 47 |  | $1.65 -17.48% | $127,551,743 | 77,317,154 GRS | $15,924,786 | -17.48% |  |
| 48 |  | $0.237211 -11.71% | $123,600,122 | 521,054,807 LBC | $1,434,768 | -11.71% |  |
| 49 |  | $1.62 -1.53% | $113,900,934 | 70,240,100 NXS | $982,848 | -1.53% |  |
| 50 |  | $0.465501 -17.14% | $103,104,218 | 221,490,841 EMC2 | $265,616 | -17.14% |  |
| 51 |  | $0.465526 -10.23% | $97,760,497 | 210,000,000 WICC | $12,196,711 | -10.23% |  |
| 52 |  | $0.087875 -14.91% | $87,787,530 | 998,999,942 NXT | $2,745,419 | -14.91% |  |
| 53 |  | $4.02 -5.57% | $80,389,530 | 20,000,000 SKY | $3,521,087 | -5.57% |  |
| 54 |  | $1.11 -7.44% | $77,918,009 | 70,000,000 GXC | $15,765,516 | -7.44% |  |
| 55 |  | $4.31 24.55% | $74,754,732 | 17,336,775 NEBL | $12,944,604 | 24.55% |  |
| 56 |  | $0.899455 3.72% | $64,234,189 | 71,414,532 NAV | $1,864,930 | 3.72% |  |
| 57 |  | $8.63 -12.31% | $58,700,740 | 6,799,758 SBD | $38,495 | -12.31% |  |
| 58 |  | $0.470717 2.34% | $54,474,673 | 115,726,969 XSN | $271,066 | 2.34% |  |
| 59 |  | $0.019463 12.57% | $50,118,487 | 2,575,109,612 CLO | $896,793 | 12.57% |  |
| 60 |  | $2.20 15.54% | $50,929,355 | 23,173,846 VIA | $21,766,887 | 15.54% |  |
| 61 |  | $5.31 3.28% | $49,891,525 | 9,396,333 MATTER | $6,534,881 | 3.28% |  |
| 62 |  | $0.356211 -3.75% | $49,977,243 | 140,302,459 GAME | $1,604,338 | -3.75% |  |
| 63 |  | $0.680851 -2.29% | $40,533,927 | 59,534,172 VTC | $434,872 | -2.29% |  |
| 64 |  | $3.64 -9.59% | $38,247,791 | 10,502,471 DERO | $554,449 | -9.59% |  |
| 65 |  | $0.420380 -15.21% | $33,058,614 | 78,639,745 ETP | $695,733 | -15.21% |  |
| 66 |  | $1.13 -6.20% | $28,336,700 | 25,000,000 ADK | $1,267,146 | -6.20% |  |
| 67 |  | $1.83 -1.22% | $28,067,330 | 15,362,172 DYN | $16,569 | -1.22% |  |
| 68 |  | $3.64 -8.95% | $27,661,510 | 7,603,993 BLOCK | $87,491 | -8.95% |  |
| 69 |  | $0.019475 -1.73% | $27,534,317 | 1,413,859,298 SMART | $2,886,115 | -1.73% |  |
| 70 |  | $0.025837 -8.60% | $25,527,196 | 987,999,998 ACT | $5,347,981 | -8.60% |  |
| 71 |  | $1.63 -0.99% | $24,088,710 | 14,736,400 NMC | $23,832 | -0.99% |  |
| 72 |  | $0.883837 -12.17% | $23,752,577 | 26,874,372 PPC | $139,634 | -12.17% |  |
| 73 |  | $2.27 -7.07% | $22,151,125 | 9,751,287 FCT | $66,902 | -7.07% |  |
| 74 |  | $0.520210 -4.54% | $22,165,672 | 42,609,099 UBQ | $90,597 | -4.54% |  |
| 75 |  | $0.010153 -12.20% | $21,509,817 | 2,118,657,905 BURST | $115,910 | -12.20% |  |
| 76 |  | $0.007674 3.34% | $20,584,742 | 2,682,337,290 PZM | $444,319 | 3.34% |  |
| 77 |  | $0.004178 -14.28% | $20,415,447 | 4,886,664,530 XDN | $680,162 | -14.28% |  |
| 78 |  | $0.000372 4.95% | $19,759,535 | 53,067,332,240 HTML | $102,319 | 4.95% |  |
| 79 |  | $0.166461 -14.53% | $16,644,404 | 99,990,002 EBST | $2,232 | -14.53% |  |
| 80 |  | $0.306129 -2.53% | $14,467,472 | 47,259,379 EMC | $22,340 | -2.53% |  |
| 81 |  | $0.587742 2.03% | $13,927,476 | 23,696,594 PHR | $13,591 | 2.03% |  |
| 82 |  | $0.673118 2.36% | $12,907,996 | 19,176,436 XMC | $35,109 | 2.36% |  |
| 83 |  | $0.013910 -2.34% | $11,545,593 | 829,999,000 LET | $769,805 | -2.34% |  |
| 84 |  | $1.10 -6.80% | $10,708,504 | 9,752,964 PART | $17,272 | -6.80% |  |
| 85 |  | $0.689236 8.26% | $10,911,606 | 15,831,459 AEON | $31,160 | 8.26% |  |
| 86 |  | $2.92 -5.83% | $10,458,765 | 3,587,698 DMD | $24,446 | -5.83% |  |
| 87 |  | $0.040001 17.08% | $9,042,365 | 226,054,775 POT | $27,765 | 17.08% |  |
| 88 |  | $2.34 0.70% | $9,019,419 | 3,860,808 LBTC | $1,809,101 | 0.70% |  |
| 89 |  | $0.016115 -2.10% | $8,713,804 | 540,736,851 NLG | $96,315 | -2.10% |  |
| 90 |  | $0.036405 -3.68% | $8,613,480 | 236,600,238 FTC | $23,015 | -3.68% |  |
| 91 |  | $0.219621 26.92% | $8,603,338 | 39,173,584 XST | $114,703 | 26.92% |  |
| 92 |  | $0.000040 -3.78% | $8,465,745 | 212,269,865,434 TIPS | $703,927 | -3.78% |  |
| 93 |  | $0.004178 -14.38% | $7,419,049 | 1,775,910,250 XMY | $79,489 | -14.38% |  |
| 94 |  | $0.009537 -0.68% | $6,854,900 | 718,744,450 LCC | $3,068 | -0.68% |  |
| 95 |  | $0.299357 81.44% | $6,722,687 | 22,457,075 ONION | $31,238 | 81.44% |  |
| 96 |  | $0.000014 -21.69% | $6,694,055 | 478,333,438,962 DIME | $7,509 | -21.69% |  |
| 97 |  | $0.009432 -5.05% | $6,508,233 | 690,000,640 CHAT | $702,830 | -5.05% |  |
| 98 |  | $129,505 -2.16% | $5,439,194 | 42 42 | $4,908 | -2.16% |  |
| 99 |  | $0.193692 8.86% | $5,372,062 | 27,735,063 SAFE | $1,265 | 8.86% |  |
| 100 |  | $0.013098 0.45% | $5,430,775 | 414,638,418 GRC | $32,441 | 0.45% |  |
| 101 |  | $0.243493 -4.39% | $4,577,933 | 18,801,097 IOC | $12,993 | -4.39% |  |
| 102 |  | $0.000048 240.63% | $4,393,484 | 90,595,753,019 IFC | $3,948 | 240.63% |  |
| 103 |  | $0.906533 -12.06% | $4,338,452 | 4,785,761 BTCP | $5,233 | -12.06% |  |
| 104 |  | $0.053032 -4.42% | $4,261,314 | 80,354,072 OK | $18,216 | -4.42% |  |
| 105 |  | $0.070139 -2.00% | $4,249,951 | 60,593,096 BLK | $2,301,311 | -2.00% |  |
| 106 |  | $0.071816 1.83% | $3,820,149 | 53,193,831 FAIR | $21,359 | 1.83% |  |
| 107 |  | $0.009549 4.36% | $4,073,216 | 426,571,122 PINK | $27,701 | 4.36% |  |
| 108 |  | $0.409991 4.04% | $4,030,987 | 9,831,891 POLIS | $1,707 | 4.04% |  |
| 109 |  | $0.149167 -4.82% | $4,023,534 | 26,973,389 CRW | $28,847 | -4.82% |  |
| 110 |  | $0.883183 -2.69% | $3,975,686 | 4,501,541 PPY | $14,445 | -2.69% |  |
| 111 |  | $0.014323 -2.16% | $3,742,303 | 261,277,257 THC | $5,832 | -2.16% |  |
| 112 |  | $0.104440 3.65% | $3,739,656 | 35,806,853 XPM | $2,257,480 | 3.65% |  |
| 113 |  | $0.103843 -5.42% | $3,486,993 | 33,579,615 VRC | $140,682 | -5.42% |  |
| 114 |  | $0.004376 -0.76% | $3,788,551 | 865,842,501 BOS | $4,424 | -0.76% |  |
| 115 |  | $5.87 -19.03% | $3,304,517 | 562,874 OMNI | $1,109,774 | -19.03% |  |
| 116 |  | $0.000346 12.90% | $3,169,836 | 9,171,472,056 BTCZ | $20,120 | 12.90% |  |
| 117 |  | $0.018830 15.86% | $3,312,091 | 175,897,363 RISE | $? | 15.86% |  |
| 118 |  | $0.014920 -5.93% | $3,268,324 | 219,057,966 MUE | $15,569 | -5.93% |  |
| 119 |  | $0.293755 -3.24% | $3,225,919 | 10,981,667 USNBT | $3,545 | -3.24% |  |
| 120 |  | $0.126521 3.19% | $3,159,885 | 24,975,222 CURE | $15,076 | 3.19% |  |
| 121 |  | $0.007162 -2.16% | $3,079,468 | 430,000,000 XBY | $0 | -2.16% |  |
| 122 |  | $0.038792 5.99% | $2,995,933 | 77,231,176 CANN | $0 | 5.99% |  |
| 123 |  | $0.106200 -0.63% | $2,927,949 | 27,570,024 SUMO | $84,003 | -0.63% |  |
| 124 |  | $0.151920 0.29% | $2,856,879 | 18,805,100 EXP | $70,255 | 0.29% |  |
| 125 |  | $0.309690 9.83% | $2,838,614 | 9,165,993 ZCL | $15,811 | 9.83% |  |
| 126 |  | $0.150939 23.96% | $2,780,131 | 18,418,931 BCA | $533 | 23.96% |  |
| 127 |  | $0.327044 -2.16% | $2,713,301 | 8,296,433 TX | $? | -2.16% |  |
| 128 |  | $0.155764 -2.05% | $2,672,276 | 17,155,952 EFL | $0 | -2.05% |  |
| 129 |  | $0.000597 -2.16% | $2,646,554 | 4,434,602,828 XHI | $? | -2.16% |  |
| 130 |  | $0.000055 -1.02% | $2,668,154 | 48,870,352,722 VIPS | $304 | -1.02% |  |
| 131 |  | $0.221411 26.03% | $2,725,063 | 12,307,692 MONK | $40,988 | 26.03% |  |
| 132 |  | $0.009337 27.62% | $2,513,175 | 269,148,702 QRK | $460 | 27.62% |  |
| 133 |  | $0.116375 -4.61% | $2,465,205 | 21,183,237 IXC | $21 | -4.61% |  |
| 134 |  | $0.000597 -2.18% | $2,452,909 | 4,111,016,000 BITB | $? | -2.18% |  |
| 135 |  | $0.256026 -2.05% | $2,439,015 | 9,526,449 ENT | $? | -2.05% |  |
| 136 |  | $0.000143 -13.81% | $2,431,341 | 17,043,297,352 SHND | $4,938 | -13.81% |  |
| 137 |  | $0.000153 -4.97% | $2,424,678 | 15,806,193,400 SMLY | $1,053 | -4.97% |  |
| 138 |  | $0.171031 -12.99% | $2,393,238 | 13,993,018 ENG | $4,950,604 | -12.99% |  |
| 139 |  | $0.002387 -2.16% | $2,340,687 | 980,733,271 ADC | $0 | -2.16% |  |
| 140 |  | $0.001790 -2.05% | $2,269,287 | 1,267,482,828 GCC | $4 | -2.05% |  |
| 141 |  | $0.389170 -9.20% | $2,186,204 | 5,617,608 CLOAK | $3,412 | -9.20% |  |
| 142 |  | $0.219152 -1.67% | $2,162,439 | 9,867,283 ZER | $55,558 | -1.67% |  |
| 143 |  | $0.112863 -2.16% | $2,144,765 | 19,003,217 BIS | $5,194 | -2.16% |  |
| 144 |  | $0.190274 -1.52% | $2,107,273 | 11,074,957 LUX | $8,092 | -1.52% |  |
| 145 |  | $0.022876 5.27% | $2,135,578 | 93,355,331 XAS | $14,071 | 5.27% |  |
| 146 |  | $0.031293 6.43% | $2,027,763 | 64,799,073 SLR | $2,310 | 6.43% |  |
| 147 |  | $0.000597 -2.18% | $2,018,690 | 3,383,274,160 FJC | $? | -2.18% |  |
| 148 |  | $0.038493 -16.97% | $1,974,944 | 51,306,089 DCT | $987 | -16.97% |  |
| 149 |  | $12.12 -2.09% | $1,910,998 | 157,640 XBC | $93,050 | -2.09% |  |
| 150 |  | $0.000012 -2.44% | $1,911,938 | 157,177,714,004 NTY | $? | -2.44% |  |
| 151 |  | $0.203171 -14.32% | $1,830,438 | 9,009,330 KRB | $16,552 | -14.32% |  |
| 152 |  | $0.020291 -2.16% | $1,672,070 | 82,404,225 PXC | $163 | -2.16% |  |
| 153 |  | $0.006854 6.74% | $1,631,721 | 238,072,000 TZC | $4,024 | 6.74% |  |
| 154 |  | $0.011399 0.47% | $1,634,206 | 143,366,439 PTC | $45 | 0.47% |  |
| 155 |  | $0.189387 20.32% | $1,521,757 | 8,035,193 LOG | $118,226 | 20.32% |  |
| 156 |  | $0.048937 -2.16% | $1,461,944 | 29,873,823 MEME | $3,568 | -2.16% |  |
| 157 |  | $0.022678 -2.16% | $1,451,256 | 63,993,275 XPD | $0 | -2.16% |  |
| 158 |  | $0.024469 -2.16% | $1,405,825 | 57,454,140 FRC | $? | -2.16% |  |
| 159 |  | $0.063190 10.67% | $1,394,995 | 22,076,271 TPAY | $115,616 | 10.67% |  |
| 160 |  | $0.021481 54.57% | $1,347,233 | 62,717,622 ATMOS | $? | 54.57% |  |
| 161 |  | $0.000597 -2.16% | $1,254,696 | 2,102,385,794 LANA | $? | -2.16% |  |
| 162 |  | $0.069035 -24.45% | $1,239,222 | 17,950,579 BSTY | $669 | -24.45% |  |
| 163 |  | $0.060873 -4.04% | $1,162,311 | 19,093,961 SIB | $5,491 | -4.04% |  |
| 164 |  | $0.017307 -5.42% | $1,187,176 | 68,594,750 PAK | $629 | -5.42% |  |
| 165 |  | $0.029840 -2.16% | $1,177,276 | 39,453,205 MEC | $37 | -2.16% |  |
| 166 |  | $0.047147 -2.05% | $1,164,091 | 24,690,718 CCRB | $? | -2.05% |  |
| 167 |  | $0.006208 -1.90% | $1,091,010 | 175,749,859 TCC | $232,605 | -1.90% |  |
| 168 |  | $0.029243 41.16% | $1,088,563 | 37,224,726 DGC | $533 | 41.16% |  |
| 169 |  | $0.183813 -1.41% | $1,075,606 | 5,851,627 EXCL | $10,826 | -1.41% |  |
| 170 |  | $0.251848 -9.85% | $1,073,671 | 4,263,172 DBIX | $2,144 | -9.85% |  |
| 171 |  | $0.293027 -2.16% | $943,727 | 3,220,616 ORB | $? | -2.16% |  |
| 172 |  | $0.014071 53.96% | $864,574 | 61,445,805 MAX | $? | 53.96% |  |
| 173 |  | $0.150691 -2.16% | $818,498 | 5,431,630 NEVA | $? | -2.16% |  |
| 174 |  | $0.016710 -34.78% | $793,578 | 47,490,389 HEAT | $? | -34.78% |  |
| 175 |  | $0.000297 4.98% | $758,542 | 2,552,987,248 BBP | $61,497 | 4.98% |  |
| 176 |  | $0.020888 -2.16% | $757,070 | 36,244,487 BTDX | $970 | -2.16% |  |
| 177 |  | $0.076643 -11.47% | $733,838 | 9,574,778 GBX | $8,271 | -11.47% |  |
| 178 |  | $0.011339 -20.94% | $713,211 | 62,898,206 GRLC | $66 | -20.94% |  |
| 179 |  | $0.001194 -34.78% | $707,574 | 592,810,145 TROLL | $7 | -34.78% |  |
| 180 |  | $0.001194 -2.16% | $685,938 | 574,683,675 BLU | $0 | -2.16% |  |
| 181 |  | $0.022678 -39.97% | $659,540 | 29,082,495 SMC | $0 | -39.97% |  |
| 182 |  | $0.047744 -2.05% | $642,700 | 13,461,469 IOP | $113 | -2.05% |  |
| 183 |  | $0.011339 -2.16% | $612,684 | 54,032,769 CHESS | $? | -2.16% |  |
| 184 |  | $0.000597 -2.05% | $597,281 | 1,000,812,836 ZENI | $? | -2.05% |  |
| 185 |  | $0.025827 0.70% | $592,354 | 22,935,396 TRC | $233 | 0.70% |  |
| 186 |  | $0.013130 -2.05% | $591,876 | 45,079,785 START | $0 | -2.05% |  |
| 187 |  | $0.040582 -12.36% | $554,543 | 13,664,701 ION | $277 | -12.36% |  |
| 188 |  | $0.047684 9.03% | $549,376 | 11,521,178 SPD | $75 | 9.03% |  |
| 189 |  | $0.010146 -2.16% | $544,344 | 53,653,541 DEM | $309 | -2.16% |  |
| 190 |  | $0.000033 -31.56% | $509,322 | 15,392,022,544 CARBON | $0 | -31.56% |  |
| 191 |  | $0.002760 -23.96% | $498,908 | 180,778,424 ETZ | $57,572 | -23.96% |  |
| 192 |  | $0.001193 95.63% | $487,542 | 408,553,792 ATCC | $0 | 95.63% |  |
| 193 |  | $0.023752 -2.16% | $454,079 | 19,117,129 EMD | $6 | -2.16% |  |
| 194 |  | $0.090097 -2.16% | $441,264 | 4,897,672 SNRG | $? | -2.16% |  |
| 195 |  | $0.000661 1.97% | $437,167 | 661,235,982 MANNA | $2 | 1.97% |  |
| 196 |  | $0.062664 -0.15% | $432,490 | 6,901,771 INN | $254 | -0.15% |  |
| 197 |  | $0.296761 0.35% | $429,841 | 1,448,441 XLR | $36,126 | 0.35% |  |
| 198 |  | $0.000597 -2.05% | $422,834 | 708,506,520 XCN | $1 | -2.05% |  |
| 199 |  | $0.000043 73.80% | $411,052 | 9,664,500,811 PWR | $11 | 73.80% |  |
| 200 |  | $0.208468 0.15% | $399,215 | 1,914,997 MNTP | $350 | 0.15% |  |
| 201 |  | $0.008952 12.89% | $390,801 | 43,655,482 ELLA | $121 | 12.89% |  |
| 202 |  | $0.000752 12.92% | $385,641 | 512,973,375 XSH | $13 | 12.92% |  |
| 203 |  | $0.072212 -2.16% | $379,689 | 5,257,949 SWING | $? | -2.16% |  |
| 204 |  | $0.039163 -14.40% | $358,159 | 9,145,370 ASAFE | $28 | -14.40% |  |
| 205 |  | $0.016710 -2.16% | $353,341 | 21,145,111 BITS | $? | -2.16% |  |
| 206 |  | $0.000597 -2.16% | $352,994 | 591,481,833 GRFT | $2,061 | -2.16% |  |
| 207 |  | $0.102649 -2.16% | $348,902 | 3,398,987 ARCO | $0 | -2.16% |  |
| 208 |  | $0.013723 -2.18% | $338,970 | 24,700,248 KOBO | $? | -2.18% |  |
| 209 |  | $0.012530 36.94% | $317,275 | 25,321,222 INSN | $15 | 36.94% |  |
| 210 |  | $0.000597 -2.05% | $314,740 | 527,382,067 2GIVE | $0 | -2.05% |  |
| 211 |  | $0.029877 -1.54% | $311,527 | 10,427,077 HUSH | $? | -1.54% |  |
| 212 |  | $0.020287 6.54% | $309,003 | 15,231,956 MSR | $795 | 6.54% |  |
| 213 |  | $0.001540 26.38% | $304,286 | 197,581,050 RBT | $0 | 26.38% |  |
| 214 |  | $0.007147 17.98% | $299,824 | 41,952,065 YTN | $1,057 | 17.98% |  |
| 215 |  | $0.000008 -45.26% | $300,239 | 39,073,439,927 PHO | $2 | -45.26% |  |
| 216 |  | $0.000597 -2.07% | $292,969 | 491,008,312 AC3 | $? | -2.07% |  |
| 217 |  | $0.000239 -2.16% | $283,777 | 1,188,750,832 PUT | $654 | -2.16% |  |
| 218 |  | $0.000068 -52.31% | $283,070 | 4,156,304,866 POP | $33 | -52.31% |  |
| 219 |  | $0.002387 30.45% | $278,931 | 116,845,228 DOPE | $5,592 | 30.45% |  |
| 220 |  | $0.000002 2.08% | $271,081 | 172,076,810,000 GCN | $220 | 2.08% |  |
| 221 |  | $0.003580 46.72% | $270,700 | 75,614,500 ZNY | $2,143 | 46.72% |  |
| 222 |  | $0.011339 -2.16% | $266,897 | 23,537,666 HWC | $? | -2.16% |  |
| 223 |  | $0.016352 34.19% | $253,176 | 15,482,700 BOLI | $8,489 | 34.19% |  |
| 224 |  | $0.006384 -2.07% | $249,766 | 39,121,694 NTRN | $? | -2.07% |  |
| 225 |  | $0.030890 -2.43% | $247,954 | 8,026,998 GIN | $? | -2.43% |  |
| 226 |  | $0.003764 -2.40% | $243,914 | 64,800,139 OOT | $? | -2.40% |  |
| 227 |  | $0.000597 -2.16% | $242,639 | 406,568,581 CJ | $? | -2.16% |  |
| 228 |  | $0.011936 -2.05% | $234,453 | 19,642,673 MOTO | $? | -2.05% |  |
| 229 |  | $0.007758 -2.05% | $226,387 | 29,179,831 ARC | $? | -2.05% |  |
| 230 |  | $0.014920 -2.16% | $226,132 | 15,156,364 OPAL | $? | -2.16% |  |
| 231 |  | $0.001790 -26.62% | $219,010 | 122,325,446 ENRG | $1 | -26.62% |  |
| 232 |  | $0.011936 -2.05% | $218,748 | 18,326,892 BCI | $? | -2.05% |  |
| 233 |  | $0.004774 -2.05% | $210,550 | 44,100,000 POSW | $? | -2.05% |  |
| 234 |  | $0.002387 -2.16% | $201,941 | 84,593,637 PIRL | $162 | -2.16% |  |
| 235 |  | $0.008415 -44.82% | $200,769 | 23,858,907 STAK | $513 | -44.82% |  |
| 236 |  | $0.002984 -2.16% | $183,111 | 61,364,813 KURT | $? | -2.16% |  |
| 237 |  | $0.126342 -33.12% | $177,385 | 1,404,008 IC | $42 | -33.12% |  |
| 238 |  | $0.000009 -85.49% | $177,000 | 20,000,000,000 BUZZ | $0 | -85.49% |  |
| 239 |  | $0.027453 0.01% | $176,627 | 6,433,866 TAG | $481 | 0.01% |  |
| 240 |  | $0.004703 19.49% | $170,834 | 36,325,371 BTW | $71,238 | 19.49% |  |
| 241 |  | $0.007758 -2.05% | $163,084 | 21,020,383 EVIL | $? | -2.05% |  |
| 242 |  | $0.076987 -2.16% | $162,466 | 2,110,317 ANC | $? | -2.16% |  |
| 243 |  | $0.011339 -7.06% | $149,761 | 13,207,454 BBR | $13 | -7.06% |  |
| 244 |  | $0.029177 -1.38% | $147,420 | 5,052,601 BTA | $0 | -1.38% |  |
| 245 |  | $0.001193 -2.18% | $146,123 | 122,449,162 XRA | $0 | -2.18% |  |
| 246 |  | $0.004777 -2.00% | $146,000 | 30,565,300 BSD | $10 | -2.00% |  |
| 247 |  | $0.000597 -2.16% | $144,097 | 241,450,731 VULC | $? | -2.16% |  |
| 248 |  | $0.007858 17.14% | $142,894 | 18,185,085 UNIFY | $? | 17.14% |  |
| 249 |  | $0.011339 -2.05% | $139,428 | 12,296,140 NETKO | $? | -2.05% |  |
| 250 |  | $0.000358 -16.07% | $132,367 | 369,659,255 YOC | $30 | -16.07% |  |
| 251 |  | $0.002387 -34.70% | $126,926 | 53,169,931 SUPER | $40 | -34.70% |  |
| 252 |  | $0.266801 -53.27% | $83,967 | 314,719 DUO | $284 | -53.27% |  |
| 253 |  | $0.018501 -2.16% | $122,186 | 6,604,387 TRUMP | $? | -2.16% |  |
| 254 |  | $0.002507 -17.72% | $121,587 | 48,495,525 PNX | $158 | -17.72% |  |
| 255 |  | $0.002685 -8.30% | $121,117 | 45,108,749 CRM | $7 | -8.30% |  |
| 256 |  | $0.002387 -2.05% | $118,946 | 49,827,043 ADZ | $? | -2.05% |  |
| 257 |  | $0.010742 -2.05% | $111,884 | 10,415,252 RBIES | $? | -2.05% |  |
| 258 |  | $0.040582 -7.49% | $111,696 | 2,752,341 LCP | $50 | -7.49% |  |
| 259 |  | $0.012000 -7.69% | $104,591 | 8,715,912 DFT | $6 | -7.69% |  |
| 260 |  | $0.000656 7.62% | $114,113 | 173,826,439 ZET | $5,934 | 7.62% |  |
| 261 |  | $0.008355 -2.05% | $102,575 | 12,276,850 MOJO | $? | -2.05% |  |
| 262 |  | $0.004774 -2.05% | $96,851 | 20,285,537 GCC | $? | -2.05% |  |
| 263 |  | $0.003214 -24.52% | $93,312 | 29,028,833 BLC | $? | -24.52% |  |
| 264 |  | $0.001194 -2.16% | $93,394 | 78,245,975 C2 | $? | -2.16% |  |
| 265 |  | $0.008950 -22.75% | $88,413 | 9,878,533 BRO | $123 | -22.75% |  |
| 266 |  | $0.001194 -2.05% | $85,025 | 71,234,301 BERN | $? | -2.05% |  |
| 267 |  | $0.000937 -3.28% | $82,481 | 88,029,749 UNI | $28 | -3.28% |  |
| 268 |  | $0.000597 -2.16% | $76,629 | 128,400,750 VOT | $0 | -2.16% |  |
| 269 |  | $0.001790 -2.18% | $75,249 | 42,038,227 ATB | $? | -2.18% |  |
| 270 |  | $0.000597 -2.05% | $74,766 | 125,279,775 VIDZ | $? | -2.05% |  |
| 271 |  | $0.002387 -22.09% | $74,498 | 31,207,528 FRST | $0 | -22.09% |  |
| 272 |  | $0.005371 -61.63% | $72,885 | 13,569,604 APR | $295 | -61.63% |  |
| 273 |  | $0.000597 -2.16% | $72,750 | 121,926,850 GLT | $5 | -2.16% |  |
| 274 |  | $0.000057 3.25% | $68,490 | 1,209,529,900 MLM | $1,252 | 3.25% |  |
| 275 |  | $0.004177 -2.18% | $66,614 | 15,949,110 UNIT | $? | -2.18% |  |
| 276 |  | $0.004178 -2.16% | $65,019 | 15,563,873 GB | $? | -2.16% |  |
| 277 |  | $0.000597 -2.07% | $63,887 | 107,072,781 ONX | $? | -2.07% |  |
| 278 |  | $0.000597 -2.05% | $63,886 | 107,048,455 ICOB | $? | -2.05% |  |
| 279 |  | $0.000597 -2.16% | $63,867 | 107,016,019 GCR | $? | -2.16% |  |
| 280 |  | $0.000597 -2.05% | $63,364 | 106,173,958 DMB | $? | -2.05% |  |
| 281 |  | $0.001452 -20.66% | $62,125 | 42,788,750 RUP | $? | -20.66% |  |
| 282 |  | $0.049534 -2.05% | $60,436 | 1,220,085 ACOIN | $? | -2.05% |  |
| 283 |  | $0.000597 -2.05% | $59,690 | 100,018,000 MAY | $? | -2.05% |  |
| 284 |  | $0.004773 -2.18% | $57,258 | 11,995,342 XPY | $? | -2.18% |  |
| 285 |  | $0.023275 12.22% | $57,099 | 2,453,240 PEX | $0 | 12.22% |  |
| 286 |  | $0.003581 -2.16% | $56,821 | 15,868,233 POST | $? | -2.16% |  |
| 287 |  | $0.000179 -2.18% | $53,405 | 298,349,398 MEDIC | $? | -2.18% |  |
| 288 |  | $0.000597 -2.05% | $52,311 | 87,653,034 ZUR | $? | -2.05% |  |
| 289 |  | $0.002387 -2.05% | $50,206 | 21,031,504 TAJ | $0 | -2.05% |  |
| 290 |  | $0.016113 5.66% | $47,232 | 2,931,224 EDRC | $0 | 5.66% |  |
| 291 |  | $0.000597 -2.05% | $46,349 | 77,663,826 CNT | $? | -2.05% |  |
| 292 |  | $0.009547 -2.07% | $45,481 | 4,764,026 PKB | $? | -2.07% |  |
| 293 |  | $0.008952 -8.28% | $43,747 | 4,886,915 MXT | $10 | -8.28% |  |
| 294 |  | $0.003580 46.77% | $39,950 | 11,159,260 SPR | $0 | 46.77% |  |
| 295 |  | $0.007160 -2.18% | $39,739 | 5,550,102 BSC | $? | -2.18% |  |
| 296 |  | $0.006565 -17.12% | $33,643 | 5,124,807 ORE | $46 | -17.12% |  |
| 297 |  | $0.020883 -2.16% | $30,564 | 1,463,580 GSR | $5 | -2.16% |  |
| 298 |  | $0.000597 -2.05% | $29,960 | 50,201,886 AMS | $? | -2.05% |  |
| 299 |  | $0.002387 -2.16% | $29,559 | 12,384,976 XCO | $? | -2.16% |  |
| 300 |  | $0.005968 -2.05% | $28,825 | 4,829,945 FUZZ | $? | -2.05% |  |
| 301 |  | $0.002387 30.45% | $28,648 | 12,000,829 NUKO | $53 | 30.45% |  |
| 302 |  | $0.010146 -2.17% | $26,859 | 2,647,327 DRM | $35 | -2.17% |  |
| 303 |  | $0.033421 -15.71% | $26,506 | 793,108 XBTC21 | $0 | -15.71% |  |
| 304 |  | $0.002387 -2.05% | $24,515 | 10,269,488 DSR | $? | -2.05% |  |
| 305 |  | $0.000597 -2.16% | $23,700 | 39,712,849 DTC | $77 | -2.16% |  |
| 306 |  | $0.009547 -2.18% | $23,360 | 2,446,961 CF | $0 | -2.18% |  |
| 307 |  | $0.000170 -57.79% | $22,975 | 135,043,262 NOTE | $1 | -57.79% |  |
| 308 |  | $0.000597 -2.07% | $21,713 | 36,390,750 CREVA | $? | -2.07% |  |
| 309 |  | $0.033421 -2.16% | $21,066 | 630,343 MST | $? | -2.16% |  |
| 310 |  | $0.002984 -2.16% | $20,002 | 6,703,138 QBC | $? | -2.16% |  |
| 311 |  | $0.009549 -17.61% | $19,907 | 2,084,823 SONO | $29 | -17.61% |  |
| 312 |  | $0.013130 -14.96% | $19,618 | 1,494,171 HVCO | $0 | -14.96% |  |
| 313 |  | $0.000597 -2.18% | $19,431 | 32,565,300 SONG | $? | -2.18% |  |
| 314 |  | $0.001790 -2.18% | $19,386 | 10,830,050 ARB | $0 | -2.18% |  |
| 315 |  | $0.001790 -2.05% | $19,318 | 10,789,954 MILO | $? | -2.05% |  |
| 316 |  | $0.002984 -2.05% | $18,632 | 6,243,840 ZYD | $? | -2.05% |  |
| 317 |  | $0.000597 -2.05% | $18,040 | 30,227,750 LTCR | $? | -2.05% |  |
| 318 |  | $0.001790 -41.30% | $16,305 | 9,106,714 DLC | $0 | -41.30% |  |
| 319 |  | $0.003580 17.38% | $16,110 | 4,500,000 COAL | $204 | 17.38% |  |
| 320 |  | $0.088307 -2.18% | $16,065 | 181,919 WBB | $? | -2.18% |  |
| 321 |  | $0.001790 -2.05% | $15,439 | 8,623,200 CXT | $? | -2.05% |  |
| 322 |  | $0.001194 -2.16% | $14,820 | 12,416,554 EUC | $0 | -2.16% |  |
| 323 |  | $0.024469 -6.71% | $14,063 | 574,745 SCS | $0 | -6.71% |  |
| 324 |  | $0.007758 -2.05% | $13,239 | 1,706,429 LUNA | $0 | -2.05% |  |
| 325 |  | $0.000597 -2.05% | $13,089 | 21,931,815 PXI | $? | -2.05% |  |
| 326 |  | $0.001194 -2.16% | $12,533 | 10,499,996 CAB | $? | -2.16% |  |
| 327 |  | $153,377 -17.56% | $12,004 | 0 NANOX | $2,255 | -17.56% |  |
| 328 |  | $0.004774 -2.05% | $11,826 | 2,476,893 CNNC | $? | -2.05% |  |
| 329 |  | $0.020291 -2.05% | $11,259 | 554,855 VLT | $? | -2.05% |  |
| 330 |  | $0.000597 -2.16% | $10,981 | 18,399,311 VEC2 | $? | -2.16% |  |
| 331 |  | $0.000597 -2.16% | $10,199 | 17,089,600 PLNC | $? | -2.16% |  |
| 332 |  | $0.000597 -1.94% | $9,900 | 16,588,056 VOLT | $? | -1.94% |  |
| 333 |  | $0.001790 -2.16% | $9,612 | 5,368,934 IMS | $? | -2.16% |  |
| 334 |  | $0.002822 -2.24% | $8,650 | 3,064,800 SANDG | $? | -2.24% |  |
| 335 |  | $0.000742 40.54% | $7,802 | 10,518,425 SOCC | $0 | 40.54% |  |
| 336 |  | $0.003581 17.54% | $7,735 | 2,160,126 XPTX | $0 | 17.54% |  |
| 337 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 338 |  | $0.007160 -2.16% | $7,384 | 1,031,300 LTCU | $0 | -2.16% |  |
| 339 |  | $0.007758 -2.16% | $6,772 | 872,830 CMT | $? | -2.16% |  |
| 340 |  | $0.001194 -2.16% | $5,403 | 4,526,324 IBANK | $? | -2.16% |  |
| 341 |  | $0.008198 1.96% | $4,860 | 592,894 ICON | $? | 1.96% |  |
| 342 |  | $0.000548 -1.19% | $2,569 | 4,684,176 QBIC | $? | -1.19% |  |
| 343 |  | $0.001790 -2.05% | $2,056 | 1,148,324 ARGUS | $? | -2.05% |  |
| 344 |  | $0.001194 -2.05% | $1,028 | 861,099 PONZI | $? | -2.05% |  |
| 345 |  | $0.001194 95.90% | $888 | 744,266 CONX | $0 | 95.90% |  |
| 346 |  | $11.71 -2.11% | $? | ? GOD | $2,394,662 | -2.11% |  |
| 347 |  | $0.001838 -3.87% | $? | ? BCX | $736,202 | -3.87% |  |
| 348 |  | $1.52 3.12% | $? | ? UBTC | $210,465 | 3.12% |  |