Monete - Pagina all

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$39,934.89
0.90%
$749,603,765,92618,770,650 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,398.70
5.09%
$280,394,953,776116,894,570 ETHCharts Ethereum
3
Cardano
ADACardano
$1.29
1.89%
$41,466,989,56332,065,787,461 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.205505
1.03%
$26,847,044,425130,639,341,482 DOGECharts Dogecoin
5
Bitcoin Cash
BCHBitcoin Cash
$542.35
7.19%
$10,197,716,77818,802,975 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$140.85
1.95%
$9,402,226,08566,752,415 LTCCharts Litecoin
7
Stellar
XLMStellar
$0.279213
5.84%
$6,526,375,32323,374,154,429 XLMCharts Stellar
8
Ethereum Classic
ETCEthereum Classic
$49.51
1.72%
$6,378,712,215128,842,167 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin
$49.86
1.80%
$4,588,331,66492,022,249 FILCharts Filecoin
10
Monero
XMRMonero
$241.88
4.20%
$4,344,738,59717,962,732 XMRCharts Monero
11
Neo
NEONeo
$36.31
7.26%
$2,561,043,52570,538,831 NEOCharts Neo
12
Tezos
XTZTezos
$2.88
4.54%
$2,463,147,536854,256,301 XTZCharts Tezos
13
IOTA
MIOTAIOTA
$0.853747
3.21%
$2,373,016,2752,779,530,283 MIOTACharts IOTA
14
Decred
DCRDecred
$142.98
5.26%
$1,882,445,29613,165,745 DCRCharts Decred
15
Huobi Token
HTHuobi Token
$10.97
1.55%
$1,841,777,990167,856,506 HTCharts Huobi Token
16
Waves
WAVESWaves
$16.01
4.39%
$1,693,758,907105,762,568 WAVESCharts Waves
17
Dash (Dash)
DASHDash
$164.32
10.22%
$1,685,500,03410,257,314 DASHCharts Dash (Dash)
18
NEM
XEMNEM
$0.169536
7.67%
$1,525,825,7878,999,999,999 XEMCharts NEM
19
Zcash
ZECZcash
$108.39
1.99%
$1,334,802,82312,314,944 ZECCharts Zcash
20
Bitcoin Gold
BTGBitcoin Gold
$47.14
1.69%
$825,528,56817,513,924 BTGCharts Bitcoin Gold
21
Qtum
QTUMQtum
$6.91
6.50%
$680,811,48498,571,196 QTUMCharts Qtum
22
Siacoin
SCSiacoin
$0.013505
9.30%
$653,404,24548,382,642,992 SCCharts Siacoin
23
DigiByte
DGBDigiByte
$0.044256
4.90%
$643,175,01014,533,154,832 DGBCharts DigiByte
24
Nano
NANONano
$4.39
9.17%
$584,672,041133,248,297 NANOCharts Nano
25
Ravencoin
RVNRavencoin
$0.060850
2.05%
$566,820,1949,315,075,000 RVNCharts Ravencoin
26
Lisk
LSKLisk
$2.94
12.26%
$378,974,902128,711,668 LSKCharts Lisk
27
Verge
XVGVerge
$0.022079
5.93%
$363,634,67116,469,967,244 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$1.94
3.45%
$362,342,283186,492,898 BCDCharts Bitcoin Diamond
29
WINkLink
WINWINkLink
$0.000357
0.79%
$273,334,944766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.78
8.50%
$237,571,754133,785,818 STRAXCharts Stratis
31
Steem (Steem)
STEEMSteem
$0.496090
16.67%
$193,564,115390,179,191 STEEMCharts Steem (Steem)
32
Ardor
ARDRArdor
$0.185872
13.38%
$185,686,189998,999,495 ARDRCharts Ardor
33
Ark
ARKArk
$1.09
10.19%
$142,222,766130,793,699 ARKCharts Ark
34
WhiteCoin
XWCWhiteCoin
$1.02
-0.87%
$750,646,406734,103,859 XWCCharts WhiteCoin
35
Electroneum
ETNElectroneum
$0.008585
3.10%
$153,547,88917,885,342,572 ETNCharts Electroneum
36
BitShares (BitShares)
BTSBitShares
$0.040473
1.63%
$121,191,6732,994,390,000 BTSCharts BitShares (BitShares)
37
Wanchain
WANWanchain
$0.612779
8.35%
$118,525,186193,422,482 WANCharts Wanchain
38
Dero
DERODero
$10.73
11.85%
$115,393,73210,755,205 DEROCharts Dero
39
Komodo
KMDKomodo
$0.743307
5.67%
$94,391,619126,988,718 KMDCharts Komodo
40
Syscoin
SYSSyscoin
$0.150134
10.14%
$92,536,579616,359,033 SYSCharts Syscoin
41
MonaCoin
MONAMonaCoin
$1.35
0.84%
$88,693,84265,729,675 MONACharts MonaCoin
42
Bytecoin
BCNBytecoin
$0.000403
-56.99%
$74,125,827184,066,828,814 BCNCharts Bytecoin
43
Steem Dollars
SBDSteem Dollars
$7.34
13.69%
$60,977,5848,305,810 SBDCharts Steem Dollars
44
Haven Protocol
XHVHaven Protocol
$4.05
9.29%
$58,152,77814,370,099 XHVCharts Haven Protocol
45
Groestlcoin
GRSGroestlcoin
$0.744561
11.20%
$58,126,92678,068,719 GRSCharts Groestlcoin
46
Elastos
ELAElastos
$2.78
8.28%
$53,791,22619,379,231 ELACharts Elastos
47
PIVX
PIVXPIVX
$0.552736
7.21%
$36,027,65765,180,592 PIVXCharts PIVX
48
Nexus
NXSNexus
$0.481516
3.80%
$34,268,24271,167,342 NXSCharts Nexus
49
GXChain
GXCGXChain
$0.479838
4.96%
$33,588,65870,000,000 GXCCharts GXChain
50
Vertcoin
VTCVertcoin
$0.524185
-2.86%
$32,030,64261,105,622 VTCCharts Vertcoin
51
Navcoin
NAVNavcoin
$0.417084
2.80%
$29,727,23171,273,928 NAVCharts Navcoin
52
WaykiChain
WICCWaykiChain
$0.141047
5.07%
$29,619,934210,000,000 WICCCharts WaykiChain
53
Aidos Kuneen
ADKAidos Kuneen
$1.13
2.48%
$28,280,41725,000,000 ADKCharts Aidos Kuneen
54
Peercoin
PPCPeercoin
$0.895326
-2.01%
$24,218,34527,049,747 PPCCharts Peercoin
55
PRIZM
PZMPRIZM
$0.008495
3.27%
$24,015,2372,827,071,083 PZMCharts PRIZM
56
Skycoin
SKYSkycoin
$0.992280
7.55%
$20,837,89021,000,000 SKYCharts Skycoin
57
Namecoin
NMCNamecoin
$1.34
0.62%
$19,743,08014,736,400 NMCCharts Namecoin
58
GameCredits
GAMEGameCredits
$0.124375
3.21%
$18,852,812151,580,729 GAMECharts GameCredits
59
Stakenet
XSNStakenet
$0.159068
16.67%
$18,905,921118,854,029 XSNCharts Stakenet
60
Callisto Network
CLOCallisto Network
$0.006977
-3.38%
$17,965,5942,575,109,612 CLOCharts Callisto Network
61
Neblio
NEBLNeblio
$0.948076
2.85%
$16,798,54317,718,570 NEBLCharts Neblio
62
Particl
PARTParticl
$1.41
9.28%
$16,044,69411,398,609 PARTCharts Particl
63
Infinitecoin
IFCInfinitecoin
$0.000172
-1.41%
$15,555,27990,595,753,019 IFCCharts Infinitecoin
64
LBRY Credits
LBCLBRY Credits
$0.028184
1.74%
$14,685,519521,054,807 LBCCharts LBRY Credits
65
Factom
FCTFactom
$1.43
-4.89%
$14,066,8469,841,514 FCTCharts Factom
66
Nxt
NXTNxt
$0.012874
3.24%
$12,861,232998,999,942 NXTCharts Nxt
67
Aeon
AEONAeon
$0.805647
12.24%
$12,754,56615,831,459 AEONCharts Aeon
68
Bismuth
BISBismuth
$0.528684
515.72%
$11,463,17621,682,475 BISCharts Bismuth
69
Gulden
NLGGulden
$0.019169
3.04%
$10,538,740549,793,061 NLGCharts Gulden
70
Ubiq
UBQUbiq
$0.238796
4.93%
$10,174,87342,609,099 UBQCharts Ubiq
71
Viacoin
VIAViacoin
$0.435695
5.93%
$10,097,11823,174,755 VIACharts Viacoin
72
Metaverse ETP
ETPMetaverse ETP
$0.124903
1.54%
$9,833,94278,732,379 ETPCharts Metaverse ETP
73
BOScoin
BOSBOScoin
$0.011180
0.88%
$9,680,514865,842,501 BOSCharts BOScoin
74
DigitalNote
XDNDigitalNote
$0.001597
101.77%
$9,431,2325,904,823,605 XDNCharts DigitalNote
75
Litecoin Cash
LCCLitecoin Cash
$0.012384
2.55%
$9,086,118733,691,325 LCCCharts Litecoin Cash
76
HTMLCOIN
HTMLHTMLCOIN
$0.000168
2.83%
$8,913,38753,067,332,240 HTMLCharts HTMLCOIN
77
SmartCash
SMARTSmartCash
$0.006050
-2.87%
$8,553,8271,413,859,298 SMARTCharts SmartCash
78
Diamond
DMDDiamond
$2.31
1.88%
$8,342,6363,616,859 DMDCharts Diamond
79
Blocknet
BLOCKBlocknet
$1.02
2.61%
$8,071,9007,908,802 BLOCKCharts Blocknet
80
Achain
ACTAchain
$0.007995
4.84%
$7,930,711991,999,998 ACTCharts Achain
81
BitCore
BTXBitCore
$0.425370
2.86%
$7,706,23118,116,536 BTXCharts BitCore
82
Dynamic
DYNDynamic
$0.490343
0.31%
$7,541,84715,380,761 DYNCharts Dynamic
83
Monero Classic
XMCMonero Classic
$0.367180
11.24%
$7,041,19719,176,436 XMCCharts Monero Classic
84
Myriad
XMYMyriad
$0.003643
2.03%
$6,525,4821,791,347,500 XMYCharts Myriad
85
Einsteinium
EMC2Einsteinium
$0.028350
5.33%
$6,290,324221,877,457 EMC2Charts Einsteinium
86
Bitcoin Private
BTCPBitcoin Private
$1.25
-2.15%
$5,973,6734,785,761 BTCPCharts Bitcoin Private
87
DeepOnion
ONIONDeepOnion
$0.262111
4.64%
$5,908,04422,540,251 ONIONCharts DeepOnion
88
NuBits
USNBTNuBits
$0.525397
1.13%
$5,769,73910,981,667 USNBTCharts NuBits
89
Garlicoin
GRLCGarlicoin
$0.086735
46.23%
$5,580,57764,340,775 GRLCCharts Garlicoin
90
LinkEye
LETLinkEye
$0.006157
0.89%
$5,294,750859,999,000 LETCharts LinkEye
91
Primecoin (Primecoin)
XPMPrimecoin
$0.142538
2.60%
$5,295,49537,151,456 XPMCharts Primecoin (Primecoin)
92
AntiMatter
MATTERAntiMatter
$0.178974
45.13%
$5,048,95328,210,610 MATTERCharts AntiMatter
93
Quark
QRKQuark
$0.018767
12.89%
$5,134,788273,604,460 QRKCharts Quark
94
Stealth
XSTStealth
$0.111805
12.99%
$4,333,68038,761,206 XSTCharts Stealth
95
SafeCoin
SAFESafeCoin
$0.154631
23.61%
$4,288,69027,735,063 SAFECharts SafeCoin
96
Feathercoin
FTCFeathercoin
$0.017968
-5.39%
$4,251,340236,600,238 FTCCharts Feathercoin
97
TransferCoin
TXTransferCoin
$0.489544
0.88%
$4,061,4718,296,433 TXCharts TransferCoin
98
Phore
PHRPhore
$0.163383
-19.36%
$4,017,85024,591,553 PHRCharts Phore
99
Gridcoin
GRCGridcoin
$0.009994
5.10%
$3,901,813390,403,746 GRCCharts Gridcoin
100
eBoost
EBSTeBoost
$0.035582
-12.63%
$3,557,82899,990,002 EBSTCharts eBoost
101
42-coin
4242-coin
$83,853.42
-3.70%
$3,521,84042 42Charts 42-coin
102
Lightning Bitcoin
LBTCLightning Bitcoin
$0.890399
5.64%
$3,437,6603,860,808 LBTCCharts Lightning Bitcoin
103
PotCoin
POTPotCoin
$0.015099
-1.10%
$3,419,656226,484,521 POTCharts PotCoin
104
FedoraCoin
TIPSFedoraCoin
$0.000014
1.44%
$3,062,035212,269,865,434 TIPSCharts FedoraCoin
105
BlackCoin
BLKBlackCoin
$0.049913
4.22%
$3,035,03660,806,817 BLKCharts BlackCoin
106
BitcoinZ
BTCZBitcoinZ
$0.000309
-2.34%
$2,940,8369,502,646,866 BTCZCharts BitcoinZ
107
HempCoin
THCHempCoin
$0.011180
6.08%
$2,937,203262,708,700 THCCharts HempCoin
108
Pinkcoin
PINKPinkcoin
$0.005988
8.06%
$2,571,593429,486,255 PINKCharts Pinkcoin
109
OKCash
OKOKCash
$0.031144
22.91%
$2,564,87882,356,560 OKCharts OKCash
110
Bitcoin Plus
XBCBitcoin Plus
$14.46
40.08%
$2,368,843163,815 XBCCharts Bitcoin Plus
111
Vipstar Coin
VIPSVipstar Coin
$0.000047
-11.88%
$2,283,30348,870,352,722 VIPSCharts Vipstar Coin
112
Emercoin
EMCEmercoin
$0.047046
1.55%
$2,251,14547,849,558 EMCCharts Emercoin
113
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.073472
11.15%
$2,194,87729,873,823 MEMECharts Memetic / PepeCoin
114
Sumokoin
SUMOSumokoin
$0.078231
19.16%
$2,156,81827,570,024 SUMOCharts Sumokoin
115
Crown
CRWCrown
$0.076716
0.39%
$2,124,65527,695,053 CRWCharts Crown
116
Omni
OMNIOmni
$3.68
?
$2,069,888562,928 OMNICharts Omni
117
Ixcoin
IXCIxcoin
$0.095832
36.79%
$2,032,06921,204,388 IXCCharts Ixcoin
118
FairCoin
FAIRFairCoin
$0.037565
2.11%
$1,998,20453,193,831 FAIRCharts FairCoin
119
VeriCoin
VRCVeriCoin
$0.057100
-1.19%
$1,934,99933,887,785 VRCCharts VeriCoin
120
Carboncoin
CARBONCarboncoin
$0.000120
-53.47%
$1,847,04315,392,022,544 CARBONCharts Carboncoin
121
Dimecoin
DIMEDimecoin
$0.000004
36.70%
$1,826,583478,333,438,962 DIMECharts Dimecoin
122
HEAT
HEATHEAT
$0.037534
0.88%
$1,807,18448,147,419 HEATCharts HEAT
123
e-Gulden
EFLe-Gulden
$0.103419
0.88%
$1,774,72217,160,467 EFLCharts e-Gulden
124
HiCoin
XHIHiCoin
$0.000399
0.88%
$1,770,7464,434,602,828 XHICharts HiCoin
125
I/O Coin
IOCI/O Coin
$0.088246
10.37%
$1,677,94519,014,459 IOCCharts I/O Coin
126
Enigma
ENGEnigma
$0.118712
2.82%
$1,649,59613,895,818 ENGCharts Enigma
127
BitTube
TUBEBitTube
$0.005191
0.88%
$1,644,765316,853,790 TUBECharts BitTube
128
ZClassic
ZCLZClassic
$0.169291
-7.04%
$1,568,2159,263,438 ZCLCharts ZClassic
129
Curecoin
CURECurecoin
$0.062291
0.88%
$1,568,10725,173,853 CURECharts Curecoin
130
Bean Cash
BITBBean Cash
$0.000366
12.28%
$1,564,0994,279,250,000 BITBCharts Bean Cash
131
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001198
0.88%
$1,518,3251,267,482,828 GCCCharts Global Cryptocurrency
132
ColossusXT
COLXColossusXT
$0.000116
4.66%
$1,474,02312,732,356,945 COLXCharts ColossusXT
133
CloakCoin
CLOAKCloakCoin
$0.258888
-20.49%
$1,468,0445,670,568 CLOAKCharts CloakCoin
134
ChatCoin
CHATChatCoin
$0.002087
3.05%
$1,440,370690,000,640 CHATCharts ChatCoin
135
FujiCoin
FJCFujiCoin
$0.000399
0.83%
$1,439,2613,603,622,254 FJCCharts FujiCoin
136
Trollcoin
TROLLTrollcoin
$0.002396
21.06%
$1,420,262592,810,145 TROLLCharts Trollcoin
137
CannabisCoin
CANNCannabisCoin
$0.016771
0.88%
$1,295,22077,231,176 CANNCharts CannabisCoin
138
Hush
HUSHHush
$0.119791
-18.20%
$1,249,06610,427,077 HUSHCharts Hush
139
Bitcoin Atom
BCABitcoin Atom
$0.067083
1.49%
$1,235,59218,418,931 BCACharts Bitcoin Atom
140
Phoenixcoin
PXCPhoenixcoin
$0.014375
-4.43%
$1,203,03683,690,212 PXCCharts Phoenixcoin
141
MonetaryUnit
MUEMonetaryUnit
$0.005191
0.88%
$1,187,281228,722,296 MUECharts MonetaryUnit
142
AudioCoin
ADCAudioCoin
$0.001198
0.88%
$1,174,826980,733,271 ADCCharts AudioCoin
143
LUXCoin
LUXLUXCoin
$0.100852
11.33%
$1,188,67811,786,343 LUXCharts LUXCoin
144
Zero
ZERZero
$0.107466
-0.44%
$1,106,11910,292,776 ZERCharts Zero
145
TokenPay
TPAYTokenPay
$0.049213
-0.23%
$1,086,43522,076,271 TPAYCharts TokenPay
146
Atmos
ATMOSAtmos
$0.015693
-1.59%
$984,21362,717,622 ATMOSCharts Atmos
147
LanaCoin
LANALanaCoin
$0.000399
0.88%
$919,2592,302,165,302 LANACharts LanaCoin
148
Expanse
EXPExpanse
$0.048334
11.02%
$908,92118,805,100 EXPCharts Expanse
149
Karbo
KRBKarbo
$0.098181
5.30%
$898,0459,146,842 KRBCharts Karbo
150
XTRABYTES
XBYXTRABYTES
$0.001997
0.88%
$858,499430,000,000 XBYCharts XTRABYTES
151
ExclusiveCoin
EXCLExclusiveCoin
$0.134964
15.59%
$789,7595,851,627 EXCLCharts ExclusiveCoin
152
Maxcoin
MAXMaxcoin
$0.012578
-33.80%
$772,86661,445,805 MAXCharts Maxcoin
153
Polis
POLISPolis
$0.078266
2.34%
$769,5069,831,891 POLISCharts Polis
154
Stipend
SPDStipend
$0.059895
0.88%
$756,28012,626,697 SPDCharts Stipend
155
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.041514
12.93%
$745,20117,950,579 BSTYCharts GlobalBoost-Y
156
Orbitcoin
ORBOrbitcoin
$0.228001
0.88%
$734,3053,220,616 ORBCharts Orbitcoin
157
PetroDollar
XPDPetroDollar
$0.011180
0.88%
$715,47463,993,275 XPDCharts PetroDollar
158
Manna
MANNAManna
$0.001078
-0.16%
$713,070661,235,993 MANNACharts Manna
159
PutinCoin
PUTPutinCoin
$0.000599
16.40%
$712,0061,188,750,832 PUTCharts PutinCoin
160
Asch
XASAsch
$0.007296
-12.40%
$681,15093,355,331 XASCharts Asch
161
Rise
RISERise
$0.003337
-17.41%
$608,092182,208,623 RISECharts Rise
162
SmileyCoin
SMLYSmileyCoin
$0.000038
1.83%
$600,79115,806,193,400 SMLYCharts SmileyCoin
163
The ChampCoin
TCCThe ChampCoin
$0.003416
12.59%
$600,370175,749,859 TCCCharts The ChampCoin
164
Masari
MSRMasari
$0.037184
-3.31%
$580,03115,599,005 MSRCharts Masari
165
Kobocoin
KOBOKobocoin
$0.022760
0.88%
$562,18324,700,248 KOBOCharts Kobocoin
166
ChessCoin
CHESSChessCoin
$0.009983
0.88%
$539,38554,032,769 CHESSCharts ChessCoin
167
Yocoin
YOCYocoin
$0.001455
128.84%
$537,875369,659,255 YOCCharts Yocoin
168
SIBCoin
SIBSIBCoin
$0.026354
7.39%
$509,10619,318,011 SIBCharts SIBCoin
169
Peseta Digital
PTDPeseta Digital
$0.003514
0.88%
$506,423144,121,519 PTDCharts Peseta Digital
170
BUZZCoin
BUZZBUZZCoin
$0.000025
-36.94%
$499,53120,000,000,000 BUZZCharts BUZZCoin
171
Eternity
ENTEternity
$0.052309
0.88%
$498,3159,526,449 ENTCharts Eternity
172
Pakcoin
PAKPakcoin
$0.007189
3.74%
$493,13868,594,750 PAKCharts Pakcoin
173
BiblePay
BBPBiblePay
$0.000192
3.89%
$489,7162,552,987,248 BBPCharts BiblePay
174
GoByte
GBXGoByte
$0.048907
3.14%
$468,2699,574,778 GBXCharts GoByte
175
Terracoin
TRCTerracoin
$0.020165
-3.87%
$462,50322,935,396 TRCCharts Terracoin
176
Bitcloud
BTDXBitcloud
$0.012378
0.88%
$459,41437,114,274 BTDXCharts Bitcloud
177
BlueCoin
BLUBlueCoin
$0.000799
0.88%
$458,945574,683,675 BLUCharts BlueCoin
178
TrumpCoin
TRUMPTrumpCoin
$0.068971
18.22%
$455,5126,604,387 TRUMPCharts TrumpCoin
179
TrezarCoin
TZCTrezarCoin
$0.001839
-5.01%
$451,555245,568,000 TZCCharts TrezarCoin
180
Startcoin (Startcoin)
STARTStartcoin
$0.009184
0.88%
$414,01045,079,785 STARTCharts Startcoin (Startcoin)
181
StrongHands
SHNDStrongHands
$0.000024
-0.07%
$413,68517,231,398,762 SHNDCharts StrongHands
182
Zennies
ZENIZennies
$0.000399
0.88%
$399,6271,000,812,836 ZENICharts Zennies
183
Woodcoin
LOGWoodcoin
$0.049226
-4.52%
$395,5378,035,193 LOGCharts Woodcoin
184
DECENT
DCTDECENT
$0.007707
18.00%
$395,39251,306,089 DCTCharts DECENT
185
Bitstar
BITSBitstar
$0.018368
0.88%
$388,39121,145,111 BITSCharts Bitstar
186
PWR Coin
PWRPWR Coin
$0.000040
-73.86%
$385,9059,664,500,811 PWRCharts PWR Coin
187
ION
IONION
$0.025955
-29.99%
$356,35513,729,913 IONCharts ION
188
Megacoin
MECMegacoin
$0.008785
0.88%
$347,81739,593,799 MECCharts Megacoin
189
SmartCoin
SMCSmartCoin
$0.011580
0.88%
$336,87029,091,309 SMCCharts SmartCoin
190
PoSW Coin
POSWPoSW Coin
$0.007587
0.88%
$334,57544,100,000 POSWCharts PoSW Coin
191
Motocoin
MOTOMotocoin
$0.016771
0.88%
$329,42119,642,673 MOTOCharts Motocoin
192
AquariusCoin
ARCOAquariusCoin
$0.092498
0.95%
$329,3323,560,417 ARCOCharts AquariusCoin
193
Freicoin
FRCFreicoin
$0.005590
8.64%
$321,45057,502,113 FRCCharts Freicoin
194
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.010781
0.88%
$317,58629,457,468 ARCCharts Advanced Technology Coin
195
Synergy
SNRGSynergy
$0.063888
0.26%
$312,9044,897,672 SNRGCharts Synergy
196
AllSafe
ASAFEAllSafe
$0.033500
1.97%
$306,3689,145,370 ASAFECharts AllSafe
197
Innova
INNInnova
$0.043942
5.60%
$303,2766,901,771 INNCharts Innova
198
Solaris
XLRSolaris
$0.202698
1.53%
$293,5961,448,441 XLRCharts Solaris
199
Ether Zero
ETZEther Zero
$0.001558
6.43%
$287,477184,506,890 ETZCharts Ether Zero
200
Photon
PHOPhoton
$0.000007
1.80%
$286,88440,749,495,126 PHOCharts Photon
201
Digitalcoin
DGCDigitalcoin
$0.007587
-8.72%
$285,39637,617,793 DGCCharts Digitalcoin
202
Internet of People
IOPInternet of People
$0.021163
0.88%
$284,88513,461,469 IOPCharts Internet of People
203
Cryptonite
XCNCryptonite
$0.000399
0.88%
$282,908708,506,520 XCNCharts Cryptonite
204
DopeCoin
DOPEDopeCoin
$0.002795
17.70%
$326,596116,845,228 DOPECharts DopeCoin
205
Zetacoin
ZETZetacoin
$0.001597
0.88%
$278,578174,415,390 ZETCharts Zetacoin
206
SolarCoin
SLRSolarCoin
$0.004122
0.34%
$267,18964,823,633 SLRCharts SolarCoin
207
Netko
NETKONetko
$0.019965
0.88%
$259,78113,011,740 NETKOCharts Netko
208
Anoncoin
ANCAnoncoin
$0.115798
50.03%
$244,3702,110,317 ANCCharts Anoncoin
209
Swing
SWINGSwing
$0.045920
54.69%
$243,6845,306,746 SWINGCharts Swing
210
Graft
GRFTGraft
$0.000400
-0.15%
$236,646591,481,833 GRFTCharts Graft
211
InsaneCoin
INSNInsaneCoin
$0.009184
16.02%
$235,21425,611,428 INSNCharts InsaneCoin
212
Emerald Crypto
EMDEmerald Crypto
$0.011276
-21.98%
$215,55719,117,129 EMDCharts Emerald Crypto
213
GoldMint
MNTPGoldMint
$0.111288
1.83%
$213,1151,914,997 MNTPCharts GoldMint
214
2GIVE
2GIVE2GIVE
$0.000399
0.88%
$210,702527,675,993 2GIVECharts 2GIVE
215
Deutsche eMark
DEMDeutsche eMark
$0.003903
-1.39%
$209,40853,653,541 DEMCharts Deutsche eMark
216
Kurrent
KURTKurrent
$0.003194
0.88%
$196,02561,364,813 KURTCharts Kurrent
217
AC3
AC3AC3
$0.000396
11.17%
$194,608491,008,312 AC3Charts AC3
218
TagCoin
TAGTagCoin
$0.027352
0.88%
$175,9806,433,866 TAGCharts TagCoin
219
ATC Coin
ATCCATC Coin
$0.000399
0.88%
$163,136408,553,792 ATCCCharts ATC Coin
220
Cryptojacks
CJCryptojacks
$0.000399
0.88%
$162,344406,568,581 CJCharts Cryptojacks
221
Neutron
NTRNNeutron
$0.004113
0.88%
$160,90039,121,694 NTRNCharts Neutron
222
Evil Coin
EVILEvil Coin
$0.007587
0.88%
$159,47621,020,383 EVILCharts Evil Coin
223
Bata
BTABata
$0.028350
3.06%
$143,2435,052,601 BTACharts Bata
224
GuccioneCoin
GCCGuccioneCoin
$0.006788
0.88%
$137,70120,285,537 GCCCharts GuccioneCoin
225
Rimbit
RBTRimbit
$0.000686
0.51%
$135,524197,581,050 RBTCharts Rimbit
226
Litecoin Plus
LCPLitecoin Plus
$0.048715
3.43%
$134,0802,752,341 LCPCharts Litecoin Plus
227
BitWhite
BTWBitWhite
$0.003452
2.26%
$125,38936,325,371 BTWCharts BitWhite
228
Bitcoin Interest
BCIBitcoin Interest
$0.006788
0.88%
$124,40518,326,892 BCICharts Bitcoin Interest
229
GeyserCoin
GSRGeyserCoin
$0.079461
4.02%
$123,3771,552,667 GSRCharts GeyserCoin
230
SHIELD
XSHSHIELD
$0.000240
0.88%
$122,899512,973,375 XSHCharts SHIELD
231
Bitzeny
ZNYBitzeny
$0.001598
0.83%
$120,80075,614,500 ZNYCharts Bitzeny
232
Adzcoin
ADZAdzcoin
$0.002396
0.88%
$119,37649,827,043 ADZCharts Adzcoin
233
YENTEN
YTNYENTEN
$0.002792
-0.65%
$117,13341,952,065 YTNCharts YENTEN
234
Bolivarcoin
BOLIBolivarcoin
$0.007227
3.75%
$114,48015,839,755 BOLICharts Bolivarcoin
235
Universal Currency
UNITUniversal Currency
$0.006788
0.88%
$108,26515,949,110 UNITCharts Universal Currency
236
Fastcoin
FSTFastcoin
$0.000678
1.00%
$106,400156,913,424 FSTCharts Fastcoin
237
SuperCoin
SUPERSuperCoin
$0.001997
-15.93%
$106,31153,248,361 SUPERCharts SuperCoin
238
PayCoin
XPYPayCoin
$0.008785
0.88%
$105,37511,995,342 XPYCharts PayCoin
239
ATBCoin
ATBATBCoin
$0.002396
0.83%
$100,73942,038,227 ATBCharts ATBCoin
240
BitSend
BSDBitSend
$0.003194
2.70%
$100,54531,475,262 BSDCharts BitSend
241
PopularCoin
POPPopularCoin
$0.000024
5.10%
$99,7604,161,678,826 POPCharts PopularCoin
242
Ratecoin
XRARatecoin
$0.000799
0.83%
$97,811122,449,162 XRACharts Ratecoin
243
Opal
OPALOpal
$0.006389
-46.20%
$96,83115,156,364 OPALCharts Opal
244
GoldBlocks
GBGoldBlocks
$0.005590
0.88%
$87,00615,563,873 GBCharts GoldBlocks
245
Energycoin
ENRGEnergycoin
$0.000679
0.88%
$83,036122,325,446 ENRGCharts Energycoin
246
NevaCoin
NEVANevaCoin
$0.014575
0.88%
$79,1635,431,630 NEVACharts NevaCoin
247
GCN Coin
GCNGCN Coin
$4.58e-7
-6.16%
$78,849172,076,810,000 GCNCharts GCN Coin
248
Ellaism
ELLAEllaism
$0.001597
-19.29%
$75,71847,406,438 ELLACharts Ellaism
249
Dreamcoin
DRMDreamcoin
$0.028350
0.88%
$75,4332,660,718 DRMCharts Dreamcoin
250
Rubies
RBIESRubies
$0.007187
0.88%
$74,85910,415,252 RBIESCharts Rubies
251
MojoCoin
MOJOMojoCoin
$0.005590
0.88%
$68,63012,276,850 MOJOCharts MojoCoin
252
Coin2.1
C2Coin2.1
$0.000799
0.88%
$62,48878,245,975 C2Charts Coin2.1
253
Bitradio
BROBitradio
$0.005990
0.88%
$61,17410,213,420 BROCharts Bitradio
254
BERNcash
BERNBERNcash
$0.000799
0.88%
$56,88871,234,301 BERNCharts BERNcash
255
Rupee
RUPRupee
$0.001198
-49.56%
$52,82744,099,250 RUPCharts Rupee
256
VoteCoin
VOTVoteCoin
$0.000399
0.88%
$52,298130,973,375 VOTCharts VoteCoin
257
PostCoin
POSTPostCoin
$0.003194
-10.33%
$50,69015,868,233 POSTCharts PostCoin
258
PureVidz
VIDZPureVidz
$0.000399
0.88%
$50,024125,279,775 VIDZCharts PureVidz
259
GlobalToken
GLTGlobalToken
$0.000399
0.88%
$48,686121,926,850 GLTCharts GlobalToken
260
FuzzBalls
FUZZFuzzBalls
$0.009583
0.88%
$46,2874,829,945 FUZZCharts FuzzBalls
261
FirstCoin
FRSTFirstCoin
$0.001468
1.34%
$45,80731,207,528 FRSTCharts FirstCoin
262
ParkByte
PKBParkByte
$0.009186
0.83%
$43,7634,764,026 PKBCharts ParkByte
263
Unify
UNIFYUnify
$0.002396
51.32%
$43,56818,185,085 UNIFYCharts Unify
264
DraftCoin
DFTDraftCoin
$0.004967
3.22%
$43,2918,715,912 DFTCharts DraftCoin
265
Onix
ONXOnix
$0.000399
0.88%
$42,754107,072,781 ONXCharts Onix
266
ICOBID
ICOBICOBID
$0.000399
0.88%
$42,745107,048,455 ICOBCharts ICOBID
267
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000399
0.88%
$42,735107,023,856 GCRCharts Global Currency Reserve
268
Digital Money Bits
DMBDigital Money Bits
$0.000399
0.88%
$42,395106,173,958 DMBCharts Digital Money Bits
269
Theresa May Coin
MAYTheresa May Coin
$0.000399
0.88%
$39,937100,018,000 MAYCharts Theresa May Coin
270
BitCoal
COALBitCoal
$0.008785
30.55%
$39,5314,500,000 COALCharts BitCoal
271
BowsCoin
BSCBowsCoin
$0.006790
0.83%
$37,6835,550,102 BSCCharts BowsCoin
272
MedicCoin
MEDICMedicCoin
$0.000120
0.83%
$35,748298,349,398 MEDICCharts MedicCoin
273
ParallelCoin
DUOParallelCoin
$0.112204
1.24%
$35,313314,719 DUOCharts ParallelCoin
274
PosEx
PEXPosEx
$0.014375
0.88%
$35,2652,453,240 PEXCharts PosEx
275
Bitcoin 21
XBTC21Bitcoin 21
$0.043923
0.88%
$34,836793,108 XBTC21Charts Bitcoin 21
276
Cream
CRMCream
$0.000759
0.83%
$34,23145,108,749 CRMCharts Cream
277
Pirl
PIRLPirl
$0.000399
-56.14%
$33,77884,593,637 PIRLCharts Pirl
278
MarteXcoin
MXTMarteXcoin
$0.006389
0.88%
$33,5715,254,634 MXTCharts MarteXcoin
279
Desire
DSRDesire
$0.003194
0.88%
$32,80510,269,488 DSRCharts Desire
280
DNotes
NOTEDNotes
$0.000236
1.51%
$31,817135,043,262 NOTECharts DNotes
281
Boolberry
BBRBoolberry
$0.002396
0.88%
$31,64313,207,454 BBRCharts Boolberry
282
EDRCoin
EDRCEDRCoin
$0.010781
-22.18%
$31,6022,931,224 EDRCCharts EDRCoin
283
SpreadCoin
SPRSpreadCoin
$0.002795
0.88%
$31,19111,159,260 SPRCharts SpreadCoin
284
Centurion
CNTCenturion
$0.000399
0.88%
$31,01177,663,826 CNTCharts Centurion
285
X-Coin
XCOX-Coin
$0.002396
0.83%
$29,67912,384,976 XCOCharts X-Coin
286
STRAKS
STAKSTRAKS
$0.001238
0.88%
$29,53323,858,907 STAKCharts STRAKS
287
Phantomx
PNXPhantomx
$0.000574
-0.75%
$27,82648,495,525 PNXCharts Phantomx
288
GINcoin
GINGINcoin
$0.003428
5.10%
$27,5158,026,998 GINCharts GINcoin
289
Californium
CFCalifornium
$0.011180
34.51%
$27,3582,446,961 CFCharts Californium
290
TajCoin
TAJTajCoin
$0.001198
0.88%
$27,02822,563,101 TAJCharts TajCoin
291
Ignition
ICIgnition
$0.018727
0.88%
$26,9911,441,245 ICCharts Ignition
292
Zayedcoin
ZYDZayedcoin
$0.003993
0.88%
$24,9326,243,840 ZYDCharts Zayedcoin
293
Litecred
LTCRLitecred
$0.000799
0.88%
$24,14030,227,750 LTCRCharts Litecred
294
Dollarcoin
DLCDollarcoin
$0.002396
0.88%
$21,8189,106,714 DLCCharts Dollarcoin
295
Veltor
VLTVeltor
$0.038333
0.88%
$21,269554,855 VLTCharts Veltor
296
AmsterdamCoin
AMSAmsterdamCoin
$0.000399
0.88%
$20,04650,201,886 AMSCharts AmsterdamCoin
297
High Voltage
HVCOHigh Voltage
$0.012387
3.77%
$18,5081,494,171 HVCOCharts High Voltage
298
Luna Coin
LUNALuna Coin
$0.010781
0.88%
$18,3971,706,429 LUNACharts Luna Coin
299
APR Coin
APRAPR Coin
$0.001278
-34.12%
$17,53613,723,917 APRCharts APR Coin
300
Prime-XI
PXIPrime-XI
$0.000799
0.88%
$17,51521,931,815 PXICharts Prime-XI
301
ARbit
ARBARbit
$0.001598
0.83%
$17,30210,830,050 ARBCharts ARbit
302
Acoin
ACOINAcoin
$0.013976
0.88%
$17,0511,220,085 ACOINCharts Acoin
303
MustangCoin
MSTMustangCoin
$0.026753
0.88%
$16,864630,343 MSTCharts MustangCoin
304
Datacoin
DTCDatacoin
$0.000399
0.88%
$15,85739,712,849 DTCCharts Datacoin
305
Eurocoin
EUCEurocoin
$0.001198
0.88%
$14,87412,416,554 EUCCharts Eurocoin
306
CrevaCoin
CREVACrevaCoin
$0.000399
0.83%
$14,53436,390,750 CREVACharts CrevaCoin
307
Blakecoin
BLCBlakecoin
$0.000481
1.42%
$13,97029,028,833 BLCCharts Blakecoin
308
Comet
CMTComet
$0.015972
0.88%
$13,941872,830 CMTCharts Comet
309
Quebecoin
QBCQuebecoin
$0.001997
0.88%
$13,3836,703,138 QBCCharts Quebecoin
310
SongCoin
SONGSongCoin
$0.000399
0.83%
$13,00632,565,300 SONGCharts SongCoin
311
Cabbage
CABCabbage
$0.001198
0.88%
$12,57810,499,996 CABCharts Cabbage
312
SONO
SONOSONO
$0.005590
0.88%
$11,6552,084,823 SONOCharts SONO
313
SpeedCash
SCSSpeedCash
$0.017170
0.88%
$9,868574,745 SCSCharts SpeedCash
314
MktCoin
MLMMktCoin
$0.000008
-1.70%
$9,7081,209,529,900 MLMCharts MktCoin
315
Nekonium
NUKONekonium
$0.000799
0.88%
$9,58412,000,829 NUKOCharts Nekonium
316
Independent Money System
IMSIndependent Money System
$0.001597
-19.29%
$8,5755,368,934 IMSCharts Independent Money System
317
Cannation
CNNCCannation
$0.003194
0.88%
$7,9122,476,893 CNNCCharts Cannation
318
SocialCoin
SOCCSocialCoin
$0.000710
0.62%
$7,46310,518,425 SOCCCharts SocialCoin
319
VectorAI
VEC2VectorAI
$0.000399
0.88%
$7,34718,399,311 VEC2Charts VectorAI
320
Iconic
ICONIconic
$0.011988
0.51%
$7,107592,894 ICONCharts Iconic
321
Coinonat
CXTCoinonat
$0.000799
0.88%
$6,8878,623,200 CXTCharts Coinonat
322
PLNcoin
PLNCPLNcoin
$0.000399
0.88%
$6,82417,089,600 PLNCCharts PLNcoin
323
Wild Beast Block
WBBWild Beast Block
$0.037144
0.83%
$6,757181,919 WBBCharts Wild Beast Block
324
Bitvolt
VOLTBitvolt
$0.000399
0.88%
$6,62416,588,056 VOLTCharts Bitvolt
325
iBank
IBANKiBank
$0.001198
0.88%
$5,4224,526,324 IBANKCharts iBank
326
Save and Gain
SANDGSave and Gain
$0.001426
3.29%
$4,3703,064,800 SANDGCharts Save and Gain
327
LiteCoin Ultra
LTCULiteCoin Ultra
$0.003594
0.88%
$3,7061,031,300 LTCUCharts LiteCoin Ultra
328
Project-X
NANOXProject-X
$46,718.34
0.88%
$3,6560 NANOXCharts Project-X
329
PonziCoin
PONZIPonziCoin
$0.003194
0.88%
$2,751861,099 PONZICharts PonziCoin
330
Qbic
QBICQbic
$0.000448
4.73%
$2,0994,684,176 QBICCharts Qbic
331
Galactrum
OREGalactrum
$0.000399
0.88%
$2,0465,124,807 ORECharts Galactrum
332
PlatinumBAR
XPTXPlatinumBAR
$0.000799
0.88%
$1,7252,160,126 XPTXCharts PlatinumBAR
333
Argus
ARGUSArgus
$0.001198
0.88%
$1,3761,148,324 ARGUSCharts Argus
334
Concoin
CONXConcoin
$0.001198
0.88%
$892744,266 CONXCharts Concoin
335
Bitcoin God
GODBitcoin God
$7.23
0.27%
$?? GODCharts Bitcoin God
336
CasinoCoin
CSCCasinoCoin
$0.003483
1.31%
$?? CSCCharts CasinoCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.