Monete - Pagina all
| # | Nome | Prezzo | Cap. del mercato | Rifornimento circolante | Volume (24h) | % 24h | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|
| 1 |  | $39,934.89 0.90% | $749,603,765,926 | 18,770,650 BTC | $26,908,341,604 | 0.90% |  |
| 2 |  | $2,398.70 5.09% | $280,394,953,776 | 116,894,570 ETH | $16,850,507,531 | 5.09% |  |
| 3 |  | $1.29 1.89% | $41,466,989,563 | 32,065,787,461 ADA | $1,455,836,260 | 1.89% |  |
| 4 |  | $0.205505 1.03% | $26,847,044,425 | 130,639,341,482 DOGE | $1,148,241,092 | 1.03% |  |
| 5 |  | $542.35 7.19% | $10,197,716,778 | 18,802,975 BCH | $2,060,256,834 | 7.19% |  |
| 6 |  | $140.85 1.95% | $9,402,226,085 | 66,752,415 LTC | $1,591,631,144 | 1.95% |  |
| 7 |  | $0.279213 5.84% | $6,526,375,323 | 23,374,154,429 XLM | $470,999,968 | 5.84% |  |
| 8 |  | $49.51 1.72% | $6,378,712,215 | 128,842,167 ETC | $1,732,028,992 | 1.72% |  |
| 9 |  | $49.86 1.80% | $4,588,331,664 | 92,022,249 FIL | $220,016,183 | 1.80% |  |
| 10 |  | $241.88 4.20% | $4,344,738,597 | 17,962,732 XMR | $188,654,520 | 4.20% |  |
| 11 |  | $36.31 7.26% | $2,561,043,525 | 70,538,831 NEO | $301,787,973 | 7.26% |  |
| 12 |  | $2.88 4.54% | $2,463,147,536 | 854,256,301 XTZ | $67,255,143 | 4.54% |  |
| 13 |  | $0.853747 3.21% | $2,373,016,275 | 2,779,530,283 MIOTA | $32,339,992 | 3.21% |  |
| 14 |  | $142.98 5.26% | $1,882,445,296 | 13,165,745 DCR | $16,481,655 | 5.26% |  |
| 15 |  | $10.97 1.55% | $1,841,777,990 | 167,856,506 HT | $139,304,205 | 1.55% |  |
| 16 |  | $16.01 4.39% | $1,693,758,907 | 105,762,568 WAVES | $104,785,466 | 4.39% |  |
| 17 |  | $164.32 10.22% | $1,685,500,034 | 10,257,314 DASH | $355,880,714 | 10.22% |  |
| 18 |  | $0.169536 7.67% | $1,525,825,787 | 8,999,999,999 XEM | $116,079,595 | 7.67% |  |
| 19 |  | $108.39 1.99% | $1,334,802,823 | 12,314,944 ZEC | $187,498,628 | 1.99% |  |
| 20 |  | $47.14 1.69% | $825,528,568 | 17,513,924 BTG | $36,228,863 | 1.69% |  |
| 21 |  | $6.91 6.50% | $680,811,484 | 98,571,196 QTUM | $134,139,667 | 6.50% |  |
| 22 |  | $0.013505 9.30% | $653,404,245 | 48,382,642,992 SC | $55,543,023 | 9.30% |  |
| 23 |  | $0.044256 4.90% | $643,175,010 | 14,533,154,832 DGB | $16,454,673 | 4.90% |  |
| 24 |  | $4.39 9.17% | $584,672,041 | 133,248,297 NANO | $75,124,158 | 9.17% |  |
| 25 |  | $0.060850 2.05% | $566,820,194 | 9,315,075,000 RVN | $25,212,475 | 2.05% |  |
| 26 |  | $2.94 12.26% | $378,974,902 | 128,711,668 LSK | $61,394,905 | 12.26% |  |
| 27 |  | $0.022079 5.93% | $363,634,671 | 16,469,967,244 XVG | $21,592,324 | 5.93% |  |
| 28 |  | $1.94 3.45% | $362,342,283 | 186,492,898 BCD | $4,685,825 | 3.45% |  |
| 29 |  | $0.000357 0.79% | $273,334,944 | 766,299,999,999 WIN | $29,101,972 | 0.79% |  |
| 30 |  | $1.78 8.50% | $237,571,754 | 133,785,818 STRAX | $22,920,738 | 8.50% |  |
| 31 |  | $0.496090 16.67% | $193,564,115 | 390,179,191 STEEM | $84,919,365 | 16.67% |  |
| 32 |  | $0.185872 13.38% | $185,686,189 | 998,999,495 ARDR | $50,510,633 | 13.38% |  |
| 33 |  | $1.09 10.19% | $142,222,766 | 130,793,699 ARK | $16,810,978 | 10.19% |  |
| 34 |  | $1.02 -0.87% | $750,646,406 | 734,103,859 XWC | $31,032,035 | -0.87% |  |
| 35 |  | $0.008585 3.10% | $153,547,889 | 17,885,342,572 ETN | $319,914 | 3.10% |  |
| 36 |  | $0.040473 1.63% | $121,191,673 | 2,994,390,000 BTS | $12,466,672 | 1.63% |  |
| 37 |  | $0.612779 8.35% | $118,525,186 | 193,422,482 WAN | $7,296,567 | 8.35% |  |
| 38 |  | $10.73 11.85% | $115,393,732 | 10,755,205 DERO | $851,915 | 11.85% |  |
| 39 |  | $0.743307 5.67% | $94,391,619 | 126,988,718 KMD | $5,762,087 | 5.67% |  |
| 40 |  | $0.150134 10.14% | $92,536,579 | 616,359,033 SYS | $2,880,241 | 10.14% |  |
| 41 |  | $1.35 0.84% | $88,693,842 | 65,729,675 MONA | $1,034,389 | 0.84% |  |
| 42 |  | $0.000403 -56.99% | $74,125,827 | 184,066,828,814 BCN | $291,433 | -56.99% |  |
| 43 |  | $7.34 13.69% | $60,977,584 | 8,305,810 SBD | $61,157,080 | 13.69% |  |
| 44 |  | $4.05 9.29% | $58,152,778 | 14,370,099 XHV | $1,097,183 | 9.29% |  |
| 45 |  | $0.744561 11.20% | $58,126,926 | 78,068,719 GRS | $75,849,029 | 11.20% |  |
| 46 |  | $2.78 8.28% | $53,791,226 | 19,379,231 ELA | $1,806,373 | 8.28% |  |
| 47 |  | $0.552736 7.21% | $36,027,657 | 65,180,592 PIVX | $547,171 | 7.21% |  |
| 48 |  | $0.481516 3.80% | $34,268,242 | 71,167,342 NXS | $643,382 | 3.80% |  |
| 49 |  | $0.479838 4.96% | $33,588,658 | 70,000,000 GXC | $6,538,563 | 4.96% |  |
| 50 |  | $0.524185 -2.86% | $32,030,642 | 61,105,622 VTC | $188,918 | -2.86% |  |
| 51 |  | $0.417084 2.80% | $29,727,231 | 71,273,928 NAV | $150,942 | 2.80% |  |
| 52 |  | $0.141047 5.07% | $29,619,934 | 210,000,000 WICC | $3,977,453 | 5.07% |  |
| 53 |  | $1.13 2.48% | $28,280,417 | 25,000,000 ADK | $1,009,103 | 2.48% |  |
| 54 |  | $0.895326 -2.01% | $24,218,345 | 27,049,747 PPC | $26,299 | -2.01% |  |
| 55 |  | $0.008495 3.27% | $24,015,237 | 2,827,071,083 PZM | $409,916 | 3.27% |  |
| 56 |  | $0.992280 7.55% | $20,837,890 | 21,000,000 SKY | $728,933 | 7.55% |  |
| 57 |  | $1.34 0.62% | $19,743,080 | 14,736,400 NMC | $6,567 | 0.62% |  |
| 58 |  | $0.124375 3.21% | $18,852,812 | 151,580,729 GAME | $1,860,058 | 3.21% |  |
| 59 |  | $0.159068 16.67% | $18,905,921 | 118,854,029 XSN | $41,856 | 16.67% |  |
| 60 |  | $0.006977 -3.38% | $17,965,594 | 2,575,109,612 CLO | $69,634 | -3.38% |  |
| 61 |  | $0.948076 2.85% | $16,798,543 | 17,718,570 NEBL | $1,073,608 | 2.85% |  |
| 62 |  | $1.41 9.28% | $16,044,694 | 11,398,609 PART | $2,565 | 9.28% |  |
| 63 |  | $0.000172 -1.41% | $15,555,279 | 90,595,753,019 IFC | $50 | -1.41% |  |
| 64 |  | $0.028184 1.74% | $14,685,519 | 521,054,807 LBC | $205,361 | 1.74% |  |
| 65 |  | $1.43 -4.89% | $14,066,846 | 9,841,514 FCT | $13,918 | -4.89% |  |
| 66 |  | $0.012874 3.24% | $12,861,232 | 998,999,942 NXT | $1,243,772 | 3.24% |  |
| 67 |  | $0.805647 12.24% | $12,754,566 | 15,831,459 AEON | $23,226 | 12.24% |  |
| 68 |  | $0.528684 515.72% | $11,463,176 | 21,682,475 BIS | $26 | 515.72% |  |
| 69 |  | $0.019169 3.04% | $10,538,740 | 549,793,061 NLG | $17,243 | 3.04% |  |
| 70 |  | $0.238796 4.93% | $10,174,873 | 42,609,099 UBQ | $22,918 | 4.93% |  |
| 71 |  | $0.435695 5.93% | $10,097,118 | 23,174,755 VIA | $374,676 | 5.93% |  |
| 72 |  | $0.124903 1.54% | $9,833,942 | 78,732,379 ETP | $45,184 | 1.54% |  |
| 73 |  | $0.011180 0.88% | $9,680,514 | 865,842,501 BOS | $0 | 0.88% |  |
| 74 |  | $0.001597 101.77% | $9,431,232 | 5,904,823,605 XDN | $12,049 | 101.77% |  |
| 75 |  | $0.012384 2.55% | $9,086,118 | 733,691,325 LCC | $3,042 | 2.55% |  |
| 76 |  | $0.000168 2.83% | $8,913,387 | 53,067,332,240 HTML | $8,640 | 2.83% |  |
| 77 |  | $0.006050 -2.87% | $8,553,827 | 1,413,859,298 SMART | $472,587 | -2.87% |  |
| 78 |  | $2.31 1.88% | $8,342,636 | 3,616,859 DMD | $14,388 | 1.88% |  |
| 79 |  | $1.02 2.61% | $8,071,900 | 7,908,802 BLOCK | $6,211 | 2.61% |  |
| 80 |  | $0.007995 4.84% | $7,930,711 | 991,999,998 ACT | $978,840 | 4.84% |  |
| 81 |  | $0.425370 2.86% | $7,706,231 | 18,116,536 BTX | $795,980 | 2.86% |  |
| 82 |  | $0.490343 0.31% | $7,541,847 | 15,380,761 DYN | $45 | 0.31% |  |
| 83 |  | $0.367180 11.24% | $7,041,197 | 19,176,436 XMC | $31,197 | 11.24% |  |
| 84 |  | $0.003643 2.03% | $6,525,482 | 1,791,347,500 XMY | $1,998 | 2.03% |  |
| 85 |  | $0.028350 5.33% | $6,290,324 | 221,877,457 EMC2 | $60,173 | 5.33% |  |
| 86 |  | $1.25 -2.15% | $5,973,673 | 4,785,761 BTCP | $52 | -2.15% |  |
| 87 |  | $0.262111 4.64% | $5,908,044 | 22,540,251 ONION | $2,007 | 4.64% |  |
| 88 |  | $0.525397 1.13% | $5,769,739 | 10,981,667 USNBT | $212 | 1.13% |  |
| 89 |  | $0.086735 46.23% | $5,580,577 | 64,340,775 GRLC | $3,736 | 46.23% |  |
| 90 |  | $0.006157 0.89% | $5,294,750 | 859,999,000 LET | $481,632 | 0.89% |  |
| 91 |  | $0.142538 2.60% | $5,295,495 | 37,151,456 XPM | $1,171,882 | 2.60% |  |
| 92 |  | $0.178974 45.13% | $5,048,953 | 28,210,610 MATTER | $266,770 | 45.13% |  |
| 93 |  | $0.018767 12.89% | $5,134,788 | 273,604,460 QRK | $666 | 12.89% |  |
| 94 |  | $0.111805 12.99% | $4,333,680 | 38,761,206 XST | $3,014 | 12.99% |  |
| 95 |  | $0.154631 23.61% | $4,288,690 | 27,735,063 SAFE | $2,283 | 23.61% |  |
| 96 |  | $0.017968 -5.39% | $4,251,340 | 236,600,238 FTC | $18,650 | -5.39% |  |
| 97 |  | $0.489544 0.88% | $4,061,471 | 8,296,433 TX | $? | 0.88% |  |
| 98 |  | $0.163383 -19.36% | $4,017,850 | 24,591,553 PHR | $18,456 | -19.36% |  |
| 99 |  | $0.009994 5.10% | $3,901,813 | 390,403,746 GRC | $14,268 | 5.10% |  |
| 100 |  | $0.035582 -12.63% | $3,557,828 | 99,990,002 EBST | $65 | -12.63% |  |
| 101 |  | $83,853.42 -3.70% | $3,521,840 | 42 42 | $3,664 | -3.70% |  |
| 102 |  | $0.890399 5.64% | $3,437,660 | 3,860,808 LBTC | $2,097 | 5.64% |  |
| 103 |  | $0.015099 -1.10% | $3,419,656 | 226,484,521 POT | $1,787 | -1.10% |  |
| 104 |  | $0.000014 1.44% | $3,062,035 | 212,269,865,434 TIPS | $89,048 | 1.44% |  |
| 105 |  | $0.049913 4.22% | $3,035,036 | 60,806,817 BLK | $35,509 | 4.22% |  |
| 106 |  | $0.000309 -2.34% | $2,940,836 | 9,502,646,866 BTCZ | $3,172 | -2.34% |  |
| 107 |  | $0.011180 6.08% | $2,937,203 | 262,708,700 THC | $15 | 6.08% |  |
| 108 |  | $0.005988 8.06% | $2,571,593 | 429,486,255 PINK | $1,267 | 8.06% |  |
| 109 |  | $0.031144 22.91% | $2,564,878 | 82,356,560 OK | $498,344 | 22.91% |  |
| 110 |  | $14.46 40.08% | $2,368,843 | 163,815 XBC | $110,070 | 40.08% |  |
| 111 |  | $0.000047 -11.88% | $2,283,303 | 48,870,352,722 VIPS | $7 | -11.88% |  |
| 112 |  | $0.047046 1.55% | $2,251,145 | 47,849,558 EMC | $13,443 | 1.55% |  |
| 113 |  | $0.073472 11.15% | $2,194,877 | 29,873,823 MEME | $4,429 | 11.15% |  |
| 114 |  | $0.078231 19.16% | $2,156,818 | 27,570,024 SUMO | $635,211 | 19.16% |  |
| 115 |  | $0.076716 0.39% | $2,124,655 | 27,695,053 CRW | $861 | 0.39% |  |
| 116 |  | $3.68 ? | $2,069,888 | 562,928 OMNI | $167 | ? |  |
| 117 |  | $0.095832 36.79% | $2,032,069 | 21,204,388 IXC | $254 | 36.79% |  |
| 118 |  | $0.037565 2.11% | $1,998,204 | 53,193,831 FAIR | $? | 2.11% |  |
| 119 |  | $0.057100 -1.19% | $1,934,999 | 33,887,785 VRC | $238 | -1.19% |  |
| 120 |  | $0.000120 -53.47% | $1,847,043 | 15,392,022,544 CARBON | $0 | -53.47% |  |
| 121 |  | $0.000004 36.70% | $1,826,583 | 478,333,438,962 DIME | $696 | 36.70% |  |
| 122 |  | $0.037534 0.88% | $1,807,184 | 48,147,419 HEAT | $? | 0.88% |  |
| 123 |  | $0.103419 0.88% | $1,774,722 | 17,160,467 EFL | $95 | 0.88% |  |
| 124 |  | $0.000399 0.88% | $1,770,746 | 4,434,602,828 XHI | $? | 0.88% |  |
| 125 |  | $0.088246 10.37% | $1,677,945 | 19,014,459 IOC | $2,061 | 10.37% |  |
| 126 |  | $0.118712 2.82% | $1,649,596 | 13,895,818 ENG | $3,346,624 | 2.82% |  |
| 127 |  | $0.005191 0.88% | $1,644,765 | 316,853,790 TUBE | $1,911 | 0.88% |  |
| 128 |  | $0.169291 -7.04% | $1,568,215 | 9,263,438 ZCL | $1,072 | -7.04% |  |
| 129 |  | $0.062291 0.88% | $1,568,107 | 25,173,853 CURE | $59 | 0.88% |  |
| 130 |  | $0.000366 12.28% | $1,564,099 | 4,279,250,000 BITB | $11 | 12.28% |  |
| 131 |  | $0.001198 0.88% | $1,518,325 | 1,267,482,828 GCC | $? | 0.88% |  |
| 132 |  | $0.000116 4.66% | $1,474,023 | 12,732,356,945 COLX | $13,439 | 4.66% |  |
| 133 |  | $0.258888 -20.49% | $1,468,044 | 5,670,568 CLOAK | $19,581 | -20.49% |  |
| 134 |  | $0.002087 3.05% | $1,440,370 | 690,000,640 CHAT | $30,833 | 3.05% |  |
| 135 |  | $0.000399 0.83% | $1,439,261 | 3,603,622,254 FJC | $0 | 0.83% |  |
| 136 |  | $0.002396 21.06% | $1,420,262 | 592,810,145 TROLL | $8 | 21.06% |  |
| 137 |  | $0.016771 0.88% | $1,295,220 | 77,231,176 CANN | $? | 0.88% |  |
| 138 |  | $0.119791 -18.20% | $1,249,066 | 10,427,077 HUSH | $40 | -18.20% |  |
| 139 |  | $0.067083 1.49% | $1,235,592 | 18,418,931 BCA | $362 | 1.49% |  |
| 140 |  | $0.014375 -4.43% | $1,203,036 | 83,690,212 PXC | $118 | -4.43% |  |
| 141 |  | $0.005191 0.88% | $1,187,281 | 228,722,296 MUE | $1,504 | 0.88% |  |
| 142 |  | $0.001198 0.88% | $1,174,826 | 980,733,271 ADC | $? | 0.88% |  |
| 143 |  | $0.100852 11.33% | $1,188,678 | 11,786,343 LUX | $76,252 | 11.33% |  |
| 144 |  | $0.107466 -0.44% | $1,106,119 | 10,292,776 ZER | $18,331 | -0.44% |  |
| 145 |  | $0.049213 -0.23% | $1,086,435 | 22,076,271 TPAY | $79,649 | -0.23% |  |
| 146 |  | $0.015693 -1.59% | $984,213 | 62,717,622 ATMOS | $119 | -1.59% |  |
| 147 |  | $0.000399 0.88% | $919,259 | 2,302,165,302 LANA | $? | 0.88% |  |
| 148 |  | $0.048334 11.02% | $908,921 | 18,805,100 EXP | $3,890 | 11.02% |  |
| 149 |  | $0.098181 5.30% | $898,045 | 9,146,842 KRB | $463 | 5.30% |  |
| 150 |  | $0.001997 0.88% | $858,499 | 430,000,000 XBY | $43 | 0.88% |  |
| 151 |  | $0.134964 15.59% | $789,759 | 5,851,627 EXCL | $2,011 | 15.59% |  |
| 152 |  | $0.012578 -33.80% | $772,866 | 61,445,805 MAX | $? | -33.80% |  |
| 153 |  | $0.078266 2.34% | $769,506 | 9,831,891 POLIS | $34 | 2.34% |  |
| 154 |  | $0.059895 0.88% | $756,280 | 12,626,697 SPD | $? | 0.88% |  |
| 155 |  | $0.041514 12.93% | $745,201 | 17,950,579 BSTY | $20,982 | 12.93% |  |
| 156 |  | $0.228001 0.88% | $734,305 | 3,220,616 ORB | $25 | 0.88% |  |
| 157 |  | $0.011180 0.88% | $715,474 | 63,993,275 XPD | $? | 0.88% |  |
| 158 |  | $0.001078 -0.16% | $713,070 | 661,235,993 MANNA | $11 | -0.16% |  |
| 159 |  | $0.000599 16.40% | $712,006 | 1,188,750,832 PUT | $1,166 | 16.40% |  |
| 160 |  | $0.007296 -12.40% | $681,150 | 93,355,331 XAS | $? | -12.40% |  |
| 161 |  | $0.003337 -17.41% | $608,092 | 182,208,623 RISE | $29 | -17.41% |  |
| 162 |  | $0.000038 1.83% | $600,791 | 15,806,193,400 SMLY | $78 | 1.83% |  |
| 163 |  | $0.003416 12.59% | $600,370 | 175,749,859 TCC | $238,006 | 12.59% |  |
| 164 |  | $0.037184 -3.31% | $580,031 | 15,599,005 MSR | $917 | -3.31% |  |
| 165 |  | $0.022760 0.88% | $562,183 | 24,700,248 KOBO | $0 | 0.88% |  |
| 166 |  | $0.009983 0.88% | $539,385 | 54,032,769 CHESS | $? | 0.88% |  |
| 167 |  | $0.001455 128.84% | $537,875 | 369,659,255 YOC | $349 | 128.84% |  |
| 168 |  | $0.026354 7.39% | $509,106 | 19,318,011 SIB | $779 | 7.39% |  |
| 169 |  | $0.003514 0.88% | $506,423 | 144,121,519 PTD | $0 | 0.88% |  |
| 170 |  | $0.000025 -36.94% | $499,531 | 20,000,000,000 BUZZ | $? | -36.94% |  |
| 171 |  | $0.052309 0.88% | $498,315 | 9,526,449 ENT | $? | 0.88% |  |
| 172 |  | $0.007189 3.74% | $493,138 | 68,594,750 PAK | $8,709 | 3.74% |  |
| 173 |  | $0.000192 3.89% | $489,716 | 2,552,987,248 BBP | $59,665 | 3.89% |  |
| 174 |  | $0.048907 3.14% | $468,269 | 9,574,778 GBX | $24 | 3.14% |  |
| 175 |  | $0.020165 -3.87% | $462,503 | 22,935,396 TRC | $187 | -3.87% |  |
| 176 |  | $0.012378 0.88% | $459,414 | 37,114,274 BTDX | $25 | 0.88% |  |
| 177 |  | $0.000799 0.88% | $458,945 | 574,683,675 BLU | $? | 0.88% |  |
| 178 |  | $0.068971 18.22% | $455,512 | 6,604,387 TRUMP | $511 | 18.22% |  |
| 179 |  | $0.001839 -5.01% | $451,555 | 245,568,000 TZC | $1,138 | -5.01% |  |
| 180 |  | $0.009184 0.88% | $414,010 | 45,079,785 START | $? | 0.88% |  |
| 181 |  | $0.000024 -0.07% | $413,685 | 17,231,398,762 SHND | $323 | -0.07% |  |
| 182 |  | $0.000399 0.88% | $399,627 | 1,000,812,836 ZENI | $? | 0.88% |  |
| 183 |  | $0.049226 -4.52% | $395,537 | 8,035,193 LOG | $76,690 | -4.52% |  |
| 184 |  | $0.007707 18.00% | $395,392 | 51,306,089 DCT | $28 | 18.00% |  |
| 185 |  | $0.018368 0.88% | $388,391 | 21,145,111 BITS | $? | 0.88% |  |
| 186 |  | $0.000040 -73.86% | $385,905 | 9,664,500,811 PWR | $0 | -73.86% |  |
| 187 |  | $0.025955 -29.99% | $356,355 | 13,729,913 ION | $8 | -29.99% |  |
| 188 |  | $0.008785 0.88% | $347,817 | 39,593,799 MEC | $4 | 0.88% |  |
| 189 |  | $0.011580 0.88% | $336,870 | 29,091,309 SMC | $? | 0.88% |  |
| 190 |  | $0.007587 0.88% | $334,575 | 44,100,000 POSW | $? | 0.88% |  |
| 191 |  | $0.016771 0.88% | $329,421 | 19,642,673 MOTO | $? | 0.88% |  |
| 192 |  | $0.092498 0.95% | $329,332 | 3,560,417 ARCO | $? | 0.95% |  |
| 193 |  | $0.005590 8.64% | $321,450 | 57,502,113 FRC | $7 | 8.64% |  |
| 194 |  | $0.010781 0.88% | $317,586 | 29,457,468 ARC | $? | 0.88% |  |
| 195 |  | $0.063888 0.26% | $312,904 | 4,897,672 SNRG | $0 | 0.26% |  |
| 196 |  | $0.033500 1.97% | $306,368 | 9,145,370 ASAFE | $185 | 1.97% |  |
| 197 |  | $0.043942 5.60% | $303,276 | 6,901,771 INN | $2 | 5.60% |  |
| 198 |  | $0.202698 1.53% | $293,596 | 1,448,441 XLR | $76,239 | 1.53% |  |
| 199 |  | $0.001558 6.43% | $287,477 | 184,506,890 ETZ | $15,041 | 6.43% |  |
| 200 |  | $0.000007 1.80% | $286,884 | 40,749,495,126 PHO | $? | 1.80% |  |
| 201 |  | $0.007587 -8.72% | $285,396 | 37,617,793 DGC | $1 | -8.72% |  |
| 202 |  | $0.021163 0.88% | $284,885 | 13,461,469 IOP | $? | 0.88% |  |
| 203 |  | $0.000399 0.88% | $282,908 | 708,506,520 XCN | $? | 0.88% |  |
| 204 |  | $0.002795 17.70% | $326,596 | 116,845,228 DOPE | $16,567 | 17.70% |  |
| 205 |  | $0.001597 0.88% | $278,578 | 174,415,390 ZET | $? | 0.88% |  |
| 206 |  | $0.004122 0.34% | $267,189 | 64,823,633 SLR | $? | 0.34% |  |
| 207 |  | $0.019965 0.88% | $259,781 | 13,011,740 NETKO | $? | 0.88% |  |
| 208 |  | $0.115798 50.03% | $244,370 | 2,110,317 ANC | $132 | 50.03% |  |
| 209 |  | $0.045920 54.69% | $243,684 | 5,306,746 SWING | $0 | 54.69% |  |
| 210 |  | $0.000400 -0.15% | $236,646 | 591,481,833 GRFT | $24,762 | -0.15% |  |
| 211 |  | $0.009184 16.02% | $235,214 | 25,611,428 INSN | $9 | 16.02% |  |
| 212 |  | $0.011276 -21.98% | $215,557 | 19,117,129 EMD | $3 | -21.98% |  |
| 213 |  | $0.111288 1.83% | $213,115 | 1,914,997 MNTP | $? | 1.83% |  |
| 214 |  | $0.000399 0.88% | $210,702 | 527,675,993 2GIVE | $? | 0.88% |  |
| 215 |  | $0.003903 -1.39% | $209,408 | 53,653,541 DEM | $38 | -1.39% |  |
| 216 |  | $0.003194 0.88% | $196,025 | 61,364,813 KURT | $? | 0.88% |  |
| 217 |  | $0.000396 11.17% | $194,608 | 491,008,312 AC3 | $? | 11.17% |  |
| 218 |  | $0.027352 0.88% | $175,980 | 6,433,866 TAG | $? | 0.88% |  |
| 219 |  | $0.000399 0.88% | $163,136 | 408,553,792 ATCC | $1 | 0.88% |  |
| 220 |  | $0.000399 0.88% | $162,344 | 406,568,581 CJ | $? | 0.88% |  |
| 221 |  | $0.004113 0.88% | $160,900 | 39,121,694 NTRN | $? | 0.88% |  |
| 222 |  | $0.007587 0.88% | $159,476 | 21,020,383 EVIL | $? | 0.88% |  |
| 223 |  | $0.028350 3.06% | $143,243 | 5,052,601 BTA | $0 | 3.06% |  |
| 224 |  | $0.006788 0.88% | $137,701 | 20,285,537 GCC | $? | 0.88% |  |
| 225 |  | $0.000686 0.51% | $135,524 | 197,581,050 RBT | $? | 0.51% |  |
| 226 |  | $0.048715 3.43% | $134,080 | 2,752,341 LCP | $70 | 3.43% |  |
| 227 |  | $0.003452 2.26% | $125,389 | 36,325,371 BTW | $25,186 | 2.26% |  |
| 228 |  | $0.006788 0.88% | $124,405 | 18,326,892 BCI | $? | 0.88% |  |
| 229 |  | $0.079461 4.02% | $123,377 | 1,552,667 GSR | $1,298 | 4.02% |  |
| 230 |  | $0.000240 0.88% | $122,899 | 512,973,375 XSH | $7 | 0.88% |  |
| 231 |  | $0.001598 0.83% | $120,800 | 75,614,500 ZNY | $? | 0.83% |  |
| 232 |  | $0.002396 0.88% | $119,376 | 49,827,043 ADZ | $? | 0.88% |  |
| 233 |  | $0.002792 -0.65% | $117,133 | 41,952,065 YTN | $19 | -0.65% |  |
| 234 |  | $0.007227 3.75% | $114,480 | 15,839,755 BOLI | $11 | 3.75% |  |
| 235 |  | $0.006788 0.88% | $108,265 | 15,949,110 UNIT | $? | 0.88% |  |
| 236 |  | $0.000678 1.00% | $106,400 | 156,913,424 FST | $? | 1.00% |  |
| 237 |  | $0.001997 -15.93% | $106,311 | 53,248,361 SUPER | $5 | -15.93% |  |
| 238 |  | $0.008785 0.88% | $105,375 | 11,995,342 XPY | $? | 0.88% |  |
| 239 |  | $0.002396 0.83% | $100,739 | 42,038,227 ATB | $? | 0.83% |  |
| 240 |  | $0.003194 2.70% | $100,545 | 31,475,262 BSD | $18 | 2.70% |  |
| 241 |  | $0.000024 5.10% | $99,760 | 4,161,678,826 POP | $? | 5.10% |  |
| 242 |  | $0.000799 0.83% | $97,811 | 122,449,162 XRA | $? | 0.83% |  |
| 243 |  | $0.006389 -46.20% | $96,831 | 15,156,364 OPAL | $0 | -46.20% |  |
| 244 |  | $0.005590 0.88% | $87,006 | 15,563,873 GB | $? | 0.88% |  |
| 245 |  | $0.000679 0.88% | $83,036 | 122,325,446 ENRG | $? | 0.88% |  |
| 246 |  | $0.014575 0.88% | $79,163 | 5,431,630 NEVA | $? | 0.88% |  |
| 247 |  | $4.58e-7 -6.16% | $78,849 | 172,076,810,000 GCN | $27 | -6.16% |  |
| 248 |  | $0.001597 -19.29% | $75,718 | 47,406,438 ELLA | $41 | -19.29% |  |
| 249 |  | $0.028350 0.88% | $75,433 | 2,660,718 DRM | $? | 0.88% |  |
| 250 |  | $0.007187 0.88% | $74,859 | 10,415,252 RBIES | $? | 0.88% |  |
| 251 |  | $0.005590 0.88% | $68,630 | 12,276,850 MOJO | $? | 0.88% |  |
| 252 |  | $0.000799 0.88% | $62,488 | 78,245,975 C2 | $? | 0.88% |  |
| 253 |  | $0.005990 0.88% | $61,174 | 10,213,420 BRO | $24 | 0.88% |  |
| 254 |  | $0.000799 0.88% | $56,888 | 71,234,301 BERN | $? | 0.88% |  |
| 255 |  | $0.001198 -49.56% | $52,827 | 44,099,250 RUP | $11 | -49.56% |  |
| 256 |  | $0.000399 0.88% | $52,298 | 130,973,375 VOT | $? | 0.88% |  |
| 257 |  | $0.003194 -10.33% | $50,690 | 15,868,233 POST | $0 | -10.33% |  |
| 258 |  | $0.000399 0.88% | $50,024 | 125,279,775 VIDZ | $? | 0.88% |  |
| 259 |  | $0.000399 0.88% | $48,686 | 121,926,850 GLT | $? | 0.88% |  |
| 260 |  | $0.009583 0.88% | $46,287 | 4,829,945 FUZZ | $? | 0.88% |  |
| 261 |  | $0.001468 1.34% | $45,807 | 31,207,528 FRST | $? | 1.34% |  |
| 262 |  | $0.009186 0.83% | $43,763 | 4,764,026 PKB | $? | 0.83% |  |
| 263 |  | $0.002396 51.32% | $43,568 | 18,185,085 UNIFY | $16,950 | 51.32% |  |
| 264 |  | $0.004967 3.22% | $43,291 | 8,715,912 DFT | $? | 3.22% |  |
| 265 |  | $0.000399 0.88% | $42,754 | 107,072,781 ONX | $? | 0.88% |  |
| 266 |  | $0.000399 0.88% | $42,745 | 107,048,455 ICOB | $? | 0.88% |  |
| 267 |  | $0.000399 0.88% | $42,735 | 107,023,856 GCR | $? | 0.88% |  |
| 268 |  | $0.000399 0.88% | $42,395 | 106,173,958 DMB | $? | 0.88% |  |
| 269 |  | $0.000399 0.88% | $39,937 | 100,018,000 MAY | $? | 0.88% |  |
| 270 |  | $0.008785 30.55% | $39,531 | 4,500,000 COAL | $132 | 30.55% |  |
| 271 |  | $0.006790 0.83% | $37,683 | 5,550,102 BSC | $? | 0.83% |  |
| 272 |  | $0.000120 0.83% | $35,748 | 298,349,398 MEDIC | $? | 0.83% |  |
| 273 |  | $0.112204 1.24% | $35,313 | 314,719 DUO | $0 | 1.24% |  |
| 274 |  | $0.014375 0.88% | $35,265 | 2,453,240 PEX | $? | 0.88% |  |
| 275 |  | $0.043923 0.88% | $34,836 | 793,108 XBTC21 | $? | 0.88% |  |
| 276 |  | $0.000759 0.83% | $34,231 | 45,108,749 CRM | $32 | 0.83% |  |
| 277 |  | $0.000399 -56.14% | $33,778 | 84,593,637 PIRL | $9 | -56.14% |  |
| 278 |  | $0.006389 0.88% | $33,571 | 5,254,634 MXT | $? | 0.88% |  |
| 279 |  | $0.003194 0.88% | $32,805 | 10,269,488 DSR | $40,793 | 0.88% |  |
| 280 |  | $0.000236 1.51% | $31,817 | 135,043,262 NOTE | $? | 1.51% |  |
| 281 |  | $0.002396 0.88% | $31,643 | 13,207,454 BBR | $? | 0.88% |  |
| 282 |  | $0.010781 -22.18% | $31,602 | 2,931,224 EDRC | $0 | -22.18% |  |
| 283 |  | $0.002795 0.88% | $31,191 | 11,159,260 SPR | $? | 0.88% |  |
| 284 |  | $0.000399 0.88% | $31,011 | 77,663,826 CNT | $? | 0.88% |  |
| 285 |  | $0.002396 0.83% | $29,679 | 12,384,976 XCO | $? | 0.83% |  |
| 286 |  | $0.001238 0.88% | $29,533 | 23,858,907 STAK | $3 | 0.88% |  |
| 287 |  | $0.000574 -0.75% | $27,826 | 48,495,525 PNX | $? | -0.75% |  |
| 288 |  | $0.003428 5.10% | $27,515 | 8,026,998 GIN | $? | 5.10% |  |
| 289 |  | $0.011180 34.51% | $27,358 | 2,446,961 CF | $0 | 34.51% |  |
| 290 |  | $0.001198 0.88% | $27,028 | 22,563,101 TAJ | $? | 0.88% |  |
| 291 |  | $0.018727 0.88% | $26,991 | 1,441,245 IC | $? | 0.88% |  |
| 292 |  | $0.003993 0.88% | $24,932 | 6,243,840 ZYD | $? | 0.88% |  |
| 293 |  | $0.000799 0.88% | $24,140 | 30,227,750 LTCR | $? | 0.88% |  |
| 294 |  | $0.002396 0.88% | $21,818 | 9,106,714 DLC | $? | 0.88% |  |
| 295 |  | $0.038333 0.88% | $21,269 | 554,855 VLT | $? | 0.88% |  |
| 296 |  | $0.000399 0.88% | $20,046 | 50,201,886 AMS | $? | 0.88% |  |
| 297 |  | $0.012387 3.77% | $18,508 | 1,494,171 HVCO | $? | 3.77% |  |
| 298 |  | $0.010781 0.88% | $18,397 | 1,706,429 LUNA | $? | 0.88% |  |
| 299 |  | $0.001278 -34.12% | $17,536 | 13,723,917 APR | $11 | -34.12% |  |
| 300 |  | $0.000799 0.88% | $17,515 | 21,931,815 PXI | $? | 0.88% |  |
| 301 |  | $0.001598 0.83% | $17,302 | 10,830,050 ARB | $? | 0.83% |  |
| 302 |  | $0.013976 0.88% | $17,051 | 1,220,085 ACOIN | $? | 0.88% |  |
| 303 |  | $0.026753 0.88% | $16,864 | 630,343 MST | $? | 0.88% |  |
| 304 |  | $0.000399 0.88% | $15,857 | 39,712,849 DTC | $26 | 0.88% |  |
| 305 |  | $0.001198 0.88% | $14,874 | 12,416,554 EUC | $? | 0.88% |  |
| 306 |  | $0.000399 0.83% | $14,534 | 36,390,750 CREVA | $? | 0.83% |  |
| 307 |  | $0.000481 1.42% | $13,970 | 29,028,833 BLC | $? | 1.42% |  |
| 308 |  | $0.015972 0.88% | $13,941 | 872,830 CMT | $? | 0.88% |  |
| 309 |  | $0.001997 0.88% | $13,383 | 6,703,138 QBC | $? | 0.88% |  |
| 310 |  | $0.000399 0.83% | $13,006 | 32,565,300 SONG | $? | 0.83% |  |
| 311 |  | $0.001198 0.88% | $12,578 | 10,499,996 CAB | $? | 0.88% |  |
| 312 |  | $0.005590 0.88% | $11,655 | 2,084,823 SONO | $10 | 0.88% |  |
| 313 |  | $0.017170 0.88% | $9,868 | 574,745 SCS | $? | 0.88% |  |
| 314 |  | $0.000008 -1.70% | $9,708 | 1,209,529,900 MLM | $1 | -1.70% |  |
| 315 |  | $0.000799 0.88% | $9,584 | 12,000,829 NUKO | $7 | 0.88% |  |
| 316 |  | $0.001597 -19.29% | $8,575 | 5,368,934 IMS | $0 | -19.29% |  |
| 317 |  | $0.003194 0.88% | $7,912 | 2,476,893 CNNC | $? | 0.88% |  |
| 318 |  | $0.000710 0.62% | $7,463 | 10,518,425 SOCC | $? | 0.62% |  |
| 319 |  | $0.000399 0.88% | $7,347 | 18,399,311 VEC2 | $? | 0.88% |  |
| 320 |  | $0.011988 0.51% | $7,107 | 592,894 ICON | $? | 0.51% |  |
| 321 |  | $0.000799 0.88% | $6,887 | 8,623,200 CXT | $? | 0.88% |  |
| 322 |  | $0.000399 0.88% | $6,824 | 17,089,600 PLNC | $? | 0.88% |  |
| 323 |  | $0.037144 0.83% | $6,757 | 181,919 WBB | $? | 0.83% |  |
| 324 |  | $0.000399 0.88% | $6,624 | 16,588,056 VOLT | $? | 0.88% |  |
| 325 |  | $0.001198 0.88% | $5,422 | 4,526,324 IBANK | $? | 0.88% |  |
| 326 |  | $0.001426 3.29% | $4,370 | 3,064,800 SANDG | $? | 3.29% |  |
| 327 |  | $0.003594 0.88% | $3,706 | 1,031,300 LTCU | $? | 0.88% |  |
| 328 |  | $46,718.34 0.88% | $3,656 | 0 NANOX | $? | 0.88% |  |
| 329 |  | $0.003194 0.88% | $2,751 | 861,099 PONZI | $? | 0.88% |  |
| 330 |  | $0.000448 4.73% | $2,099 | 4,684,176 QBIC | $? | 4.73% |  |
| 331 |  | $0.000399 0.88% | $2,046 | 5,124,807 ORE | $? | 0.88% |  |
| 332 |  | $0.000799 0.88% | $1,725 | 2,160,126 XPTX | $? | 0.88% |  |
| 333 |  | $0.001198 0.88% | $1,376 | 1,148,324 ARGUS | $? | 0.88% |  |
| 334 |  | $0.001198 0.88% | $892 | 744,266 CONX | $? | 0.88% |  |
| 335 |  | $7.23 0.27% | $? | ? GOD | $884,230 | 0.27% |  |
| 336 |  | $0.003483 1.31% | $? | ? CSC | $454,901 | 1.31% |  |