Monete - Pagina all

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$59,660.18
-2.08%
$1,114,422,329,54218,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,125.54
-2.45%
$245,332,582,214115,421,140 ETHCharts Ethereum
3
Cardano
ADACardano
$1.21
-2.00%
$38,657,196,30631,948,309,441 ADACharts Cardano
4
Litecoin
LTCLitecoin
$256.01
9.57%
$17,089,094,09166,752,415 LTCCharts Litecoin
5
Stellar
XLMStellar
$0.630220
26.25%
$14,377,666,63922,813,714,209 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$699.46
4.73%
$13,083,458,93418,705,069 BCHCharts Bitcoin Cash
7
Filecoin
FILFilecoin
$177.71
-3.41%
$11,678,414,39965,717,121 FILCharts Filecoin
8
Dogecoin
DOGEDogecoin
$0.066166
7.03%
$8,543,806,118129,127,461,905 DOGECharts Dogecoin
9
IOTA
MIOTAIOTA
$2.07
8.56%
$5,751,605,3612,779,530,283 MIOTACharts IOTA
10
Monero
XMRMonero
$293.69
2.15%
$5,251,918,58717,882,527 XMRCharts Monero
11
Tezos
XTZTezos
$6.37
-6.14%
$4,879,181,433766,090,021 XTZCharts Tezos
12
Neo
NEONeo
$62.21
-0.83%
$4,388,214,40070,538,831 NEOCharts Neo
13
NEM
XEMNEM
$0.432612
6.83%
$3,893,511,7158,999,999,999 XEMCharts NEM
14
Huobi Token
HTHuobi Token
$19.03
-0.18%
$3,479,745,570182,827,444 HTCharts Huobi Token
15
Dash (Dash)
DASHDash
$287.40
4.97%
$2,894,780,71610,072,369 DASHCharts Dash (Dash)
16
Zcash
ZECZcash
$222.85
9.17%
$2,569,304,99211,529,256 ZECCharts Zcash
17
Decred
DCRDecred
$191.07
-2.84%
$2,447,035,83312,807,241 DCRCharts Decred
18
Ethereum Classic
ETCEthereum Classic
$20.78
6.89%
$2,416,980,593116,313,299 ETCCharts Ethereum Classic
19
Bitcoin Gold
BTGBitcoin Gold
$126.45
1.54%
$2,214,624,61817,513,924 BTGCharts Bitcoin Gold
20
Waves
WAVESWaves
$15.31
-12.36%
$1,604,275,872104,812,282 WAVESCharts Waves
21
Ravencoin
RVNRavencoin
$0.182562
-3.77%
$1,557,329,0888,530,430,000 RVNCharts Ravencoin
22
Qtum
QTUMQtum
$14.99
-3.80%
$1,473,412,95698,274,933 QTUMCharts Qtum
23
DigiByte
DGBDigiByte
$0.090263
5.60%
$1,282,342,31114,206,745,580 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.026382
-8.47%
$1,253,532,81247,515,372,992 SCCharts Siacoin
25
Lisk
LSKLisk
$6.66
-6.79%
$850,768,826127,754,283 LSKCharts Lisk
26
Nano
NANONano
$5.93
-3.53%
$790,008,974133,248,297 NANOCharts Nano
27
Verge
XVGVerge
$0.041896
-5.18%
$688,930,48216,443,978,649 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.96
-6.10%
$551,630,448186,492,898 BCDCharts Bitcoin Diamond
29
Ardor
ARDRArdor
$0.478556
-23.16%
$478,076,962998,999,495 ARDRCharts Ardor
30
Steem (Steem)
STEEMSteem
$1.27
-0.37%
$470,799,259370,008,950 STEEMCharts Steem (Steem)
31
Komodo
KMDKomodo
$3.55
-10.20%
$444,615,022125,254,739 KMDCharts Komodo
32
WINk
WINWINk
$0.001337
-19.35%
$419,204,092313,607,571,387 WINCharts WINk
33
Wanchain
WANWanchain
$2.25
14.56%
$380,598,695169,028,581 WANCharts Wanchain
34
BitShares (BitShares)
BTSBitShares
$0.122669
-4.45%
$367,379,0892,994,880,000 BTSCharts BitShares (BitShares)
35
Ark
ARKArk
$2.54
-15.89%
$325,773,770128,424,715 ARKCharts Ark
36
Haven Protocol
XHVHaven Protocol
$22.08
16.47%
$315,361,21414,282,606 XHVCharts Haven Protocol
37
Stratis
STRAXStratis
$2.37
-5.08%
$308,247,172130,105,610 STRAXCharts Stratis
38
Syscoin
SYSSyscoin
$0.421658
1.36%
$257,288,069610,181,559 SYSCharts Syscoin
39
WhiteCoin
XWCWhiteCoin
$1.51
-0.23%
$1,077,209,430712,272,669 XWCCharts WhiteCoin
40
Electroneum
ETNElectroneum
$0.026775
-6.97%
$478,026,38117,853,744,997 ETNCharts Electroneum
41
Elastos
ELAElastos
$12.33
23.84%
$235,797,36719,121,477 ELACharts Elastos
42
Hellenic Coin
HNCHellenic Coin
$3.15
-2.16%
$220,455,52169,910,698 HNCCharts Hellenic Coin
43
Bytecoin
BCNBytecoin
$0.001014
-6.03%
$186,661,010184,066,828,814 BCNCharts Bytecoin
44
MonaCoin
MONAMonaCoin
$2.32
1.76%
$152,505,63865,729,675 MONACharts MonaCoin
45
PIVX
PIVXPIVX
$2.04
-2.28%
$132,779,69865,180,592 PIVXCharts PIVX
46
CasinoCoin
CSCCasinoCoin
$0.003339
-11.72%
$133,541,65239,999,535,016 CSCCharts CasinoCoin
47
Groestlcoin
GRSGroestlcoin
$1.65
-17.48%
$127,551,74377,317,154 GRSCharts Groestlcoin
48
LBRY Credits
LBCLBRY Credits
$0.237211
-11.71%
$123,600,122521,054,807 LBCCharts LBRY Credits
49
Nexus
NXSNexus
$1.62
-1.53%
$113,900,93470,240,100 NXSCharts Nexus
50
Einsteinium
EMC2Einsteinium
$0.465501
-17.14%
$103,104,218221,490,841 EMC2Charts Einsteinium
51
WaykiChain
WICCWaykiChain
$0.465526
-10.23%
$97,760,497210,000,000 WICCCharts WaykiChain
52
Nxt
NXTNxt
$0.087875
-14.91%
$87,787,530998,999,942 NXTCharts Nxt
53
Skycoin
SKYSkycoin
$4.02
-5.57%
$80,389,53020,000,000 SKYCharts Skycoin
54
GXChain
GXCGXChain
$1.11
-7.44%
$77,918,00970,000,000 GXCCharts GXChain
55
Neblio
NEBLNeblio
$4.31
24.55%
$74,754,73217,336,775 NEBLCharts Neblio
56
Navcoin
NAVNavcoin
$0.899455
3.72%
$64,234,18971,414,532 NAVCharts Navcoin
57
Steem Dollars
SBDSteem Dollars
$8.63
-12.31%
$58,700,7406,799,758 SBDCharts Steem Dollars
58
Stakenet
XSNStakenet
$0.470717
2.34%
$54,474,673115,726,969 XSNCharts Stakenet
59
Callisto Network
CLOCallisto Network
$0.019463
12.57%
$50,118,4872,575,109,612 CLOCharts Callisto Network
60
Viacoin
VIAViacoin
$2.20
15.54%
$50,929,35523,173,846 VIACharts Viacoin
61
AntiMatter
MATTERAntiMatter
$5.31
3.28%
$49,891,5259,396,333 MATTERCharts AntiMatter
62
GameCredits
GAMEGameCredits
$0.356211
-3.75%
$49,977,243140,302,459 GAMECharts GameCredits
63
Vertcoin
VTCVertcoin
$0.680851
-2.29%
$40,533,92759,534,172 VTCCharts Vertcoin
64
Dero
DERODero
$3.64
-9.59%
$38,247,79110,502,471 DEROCharts Dero
65
Metaverse ETP
ETPMetaverse ETP
$0.420380
-15.21%
$33,058,61478,639,745 ETPCharts Metaverse ETP
66
Aidos Kuneen
ADKAidos Kuneen
$1.13
-6.20%
$28,336,70025,000,000 ADKCharts Aidos Kuneen
67
Dynamic
DYNDynamic
$1.83
-1.22%
$28,067,33015,362,172 DYNCharts Dynamic
68
Blocknet
BLOCKBlocknet
$3.64
-8.95%
$27,661,5107,603,993 BLOCKCharts Blocknet
69
SmartCash
SMARTSmartCash
$0.019475
-1.73%
$27,534,3171,413,859,298 SMARTCharts SmartCash
70
Achain
ACTAchain
$0.025837
-8.60%
$25,527,196987,999,998 ACTCharts Achain
71
Namecoin
NMCNamecoin
$1.63
-0.99%
$24,088,71014,736,400 NMCCharts Namecoin
72
Peercoin
PPCPeercoin
$0.883837
-12.17%
$23,752,57726,874,372 PPCCharts Peercoin
73
Factom
FCTFactom
$2.27
-7.07%
$22,151,1259,751,287 FCTCharts Factom
74
Ubiq
UBQUbiq
$0.520210
-4.54%
$22,165,67242,609,099 UBQCharts Ubiq
75
Burst
BURSTBurst
$0.010153
-12.20%
$21,509,8172,118,657,905 BURSTCharts Burst
76
PRIZM
PZMPRIZM
$0.007674
3.34%
$20,584,7422,682,337,290 PZMCharts PRIZM
77
DigitalNote
XDNDigitalNote
$0.004178
-14.28%
$20,415,4474,886,664,530 XDNCharts DigitalNote
78
HTMLCOIN
HTMLHTMLCOIN
$0.000372
4.95%
$19,759,53553,067,332,240 HTMLCharts HTMLCOIN
79
eBoost
EBSTeBoost
$0.166461
-14.53%
$16,644,40499,990,002 EBSTCharts eBoost
80
Emercoin
EMCEmercoin
$0.306129
-2.53%
$14,467,47247,259,379 EMCCharts Emercoin
81
Phore
PHRPhore
$0.587742
2.03%
$13,927,47623,696,594 PHRCharts Phore
82
Monero Classic
XMCMonero Classic
$0.673118
2.36%
$12,907,99619,176,436 XMCCharts Monero Classic
83
LinkEye
LETLinkEye
$0.013910
-2.34%
$11,545,593829,999,000 LETCharts LinkEye
84
Particl
PARTParticl
$1.10
-6.80%
$10,708,5049,752,964 PARTCharts Particl
85
Aeon
AEONAeon
$0.689236
8.26%
$10,911,60615,831,459 AEONCharts Aeon
86
Diamond
DMDDiamond
$2.92
-5.83%
$10,458,7653,587,698 DMDCharts Diamond
87
PotCoin
POTPotCoin
$0.040001
17.08%
$9,042,365226,054,775 POTCharts PotCoin
88
Lightning Bitcoin
LBTCLightning Bitcoin
$2.34
0.70%
$9,019,4193,860,808 LBTCCharts Lightning Bitcoin
89
Gulden
NLGGulden
$0.016115
-2.10%
$8,713,804540,736,851 NLGCharts Gulden
90
Feathercoin
FTCFeathercoin
$0.036405
-3.68%
$8,613,480236,600,238 FTCCharts Feathercoin
91
Stealth
XSTStealth
$0.219621
26.92%
$8,603,33839,173,584 XSTCharts Stealth
92
FedoraCoin
TIPSFedoraCoin
$0.000040
-3.78%
$8,465,745212,269,865,434 TIPSCharts FedoraCoin
93
Myriad
XMYMyriad
$0.004178
-14.38%
$7,419,0491,775,910,250 XMYCharts Myriad
94
Litecoin Cash
LCCLitecoin Cash
$0.009537
-0.68%
$6,854,900718,744,450 LCCCharts Litecoin Cash
95
DeepOnion
ONIONDeepOnion
$0.299357
81.44%
$6,722,68722,457,075 ONIONCharts DeepOnion
96
Dimecoin
DIMEDimecoin
$0.000014
-21.69%
$6,694,055478,333,438,962 DIMECharts Dimecoin
97
ChatCoin
CHATChatCoin
$0.009432
-5.05%
$6,508,233690,000,640 CHATCharts ChatCoin
98
42-coin
4242-coin
$129,505
-2.16%
$5,439,19442 42Charts 42-coin
99
SafeCoin
SAFESafeCoin
$0.193692
8.86%
$5,372,06227,735,063 SAFECharts SafeCoin
100
Gridcoin
GRCGridcoin
$0.013098
0.45%
$5,430,775414,638,418 GRCCharts Gridcoin
101
I/O Coin
IOCI/O Coin
$0.243493
-4.39%
$4,577,93318,801,097 IOCCharts I/O Coin
102
Infinitecoin
IFCInfinitecoin
$0.000048
240.63%
$4,393,48490,595,753,019 IFCCharts Infinitecoin
103
Bitcoin Private
BTCPBitcoin Private
$0.906533
-12.06%
$4,338,4524,785,761 BTCPCharts Bitcoin Private
104
OKCash
OKOKCash
$0.053032
-4.42%
$4,261,31480,354,072 OKCharts OKCash
105
BlackCoin
BLKBlackCoin
$0.070139
-2.00%
$4,249,95160,593,096 BLKCharts BlackCoin
106
FairCoin
FAIRFairCoin
$0.071816
1.83%
$3,820,14953,193,831 FAIRCharts FairCoin
107
Pinkcoin
PINKPinkcoin
$0.009549
4.36%
$4,073,216426,571,122 PINKCharts Pinkcoin
108
Polis
POLISPolis
$0.409991
4.04%
$4,030,9879,831,891 POLISCharts Polis
109
Crown
CRWCrown
$0.149167
-4.82%
$4,023,53426,973,389 CRWCharts Crown
110
Peerplays
PPYPeerplays
$0.883183
-2.69%
$3,975,6864,501,541 PPYCharts Peerplays
111
HempCoin
THCHempCoin
$0.014323
-2.16%
$3,742,303261,277,257 THCCharts HempCoin
112
Primecoin (Primecoin)
XPMPrimecoin
$0.104440
3.65%
$3,739,65635,806,853 XPMCharts Primecoin (Primecoin)
113
VeriCoin
VRCVeriCoin
$0.103843
-5.42%
$3,486,99333,579,615 VRCCharts VeriCoin
114
BOScoin
BOSBOScoin
$0.004376
-0.76%
$3,788,551865,842,501 BOSCharts BOScoin
115
Omni
OMNIOmni
$5.87
-19.03%
$3,304,517562,874 OMNICharts Omni
116
BitcoinZ
BTCZBitcoinZ
$0.000346
12.90%
$3,169,8369,171,472,056 BTCZCharts BitcoinZ
117
Rise
RISERise
$0.018830
15.86%
$3,312,091175,897,363 RISECharts Rise
118
MonetaryUnit
MUEMonetaryUnit
$0.014920
-5.93%
$3,268,324219,057,966 MUECharts MonetaryUnit
119
NuBits
USNBTNuBits
$0.293755
-3.24%
$3,225,91910,981,667 USNBTCharts NuBits
120
Curecoin
CURECurecoin
$0.126521
3.19%
$3,159,88524,975,222 CURECharts Curecoin
121
XTRABYTES
XBYXTRABYTES
$0.007162
-2.16%
$3,079,468430,000,000 XBYCharts XTRABYTES
122
CannabisCoin
CANNCannabisCoin
$0.038792
5.99%
$2,995,93377,231,176 CANNCharts CannabisCoin
123
Sumokoin
SUMOSumokoin
$0.106200
-0.63%
$2,927,94927,570,024 SUMOCharts Sumokoin
124
Expanse
EXPExpanse
$0.151920
0.29%
$2,856,87918,805,100 EXPCharts Expanse
125
ZClassic
ZCLZClassic
$0.309690
9.83%
$2,838,6149,165,993 ZCLCharts ZClassic
126
Bitcoin Atom
BCABitcoin Atom
$0.150939
23.96%
$2,780,13118,418,931 BCACharts Bitcoin Atom
127
TransferCoin
TXTransferCoin
$0.327044
-2.16%
$2,713,3018,296,433 TXCharts TransferCoin
128
e-Gulden
EFLe-Gulden
$0.155764
-2.05%
$2,672,27617,155,952 EFLCharts e-Gulden
129
HiCoin
XHIHiCoin
$0.000597
-2.16%
$2,646,5544,434,602,828 XHICharts HiCoin
130
Vipstar Coin
VIPSVipstar Coin
$0.000055
-1.02%
$2,668,15448,870,352,722 VIPSCharts Vipstar Coin
131
Monkey Project
MONKMonkey Project
$0.221411
26.03%
$2,725,06312,307,692 MONKCharts Monkey Project
132
Quark
QRKQuark
$0.009337
27.62%
$2,513,175269,148,702 QRKCharts Quark
133
Ixcoin
IXCIxcoin
$0.116375
-4.61%
$2,465,20521,183,237 IXCCharts Ixcoin
134
Bean Cash
BITBBean Cash
$0.000597
-2.18%
$2,452,9094,111,016,000 BITBCharts Bean Cash
135
Eternity
ENTEternity
$0.256026
-2.05%
$2,439,0159,526,449 ENTCharts Eternity
136
StrongHands
SHNDStrongHands
$0.000143
-13.81%
$2,431,34117,043,297,352 SHNDCharts StrongHands
137
SmileyCoin
SMLYSmileyCoin
$0.000153
-4.97%
$2,424,67815,806,193,400 SMLYCharts SmileyCoin
138
Enigma
ENGEnigma
$0.171031
-12.99%
$2,393,23813,993,018 ENGCharts Enigma
139
AudioCoin
ADCAudioCoin
$0.002387
-2.16%
$2,340,687980,733,271 ADCCharts AudioCoin
140
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001790
-2.05%
$2,269,2871,267,482,828 GCCCharts Global Cryptocurrency
141
CloakCoin
CLOAKCloakCoin
$0.389170
-9.20%
$2,186,2045,617,608 CLOAKCharts CloakCoin
142
Zero
ZERZero
$0.219152
-1.67%
$2,162,4399,867,283 ZERCharts Zero
143
Bismuth
BISBismuth
$0.112863
-2.16%
$2,144,76519,003,217 BISCharts Bismuth
144
LUXCoin
LUXLUXCoin
$0.190274
-1.52%
$2,107,27311,074,957 LUXCharts LUXCoin
145
Asch
XASAsch
$0.022876
5.27%
$2,135,57893,355,331 XASCharts Asch
146
SolarCoin
SLRSolarCoin
$0.031293
6.43%
$2,027,76364,799,073 SLRCharts SolarCoin
147
FujiCoin
FJCFujiCoin
$0.000597
-2.18%
$2,018,6903,383,274,160 FJCCharts FujiCoin
148
DECENT
DCTDECENT
$0.038493
-16.97%
$1,974,94451,306,089 DCTCharts DECENT
149
Bitcoin Plus
XBCBitcoin Plus
$12.12
-2.09%
$1,910,998157,640 XBCCharts Bitcoin Plus
150
Nexty
NTYNexty
$0.000012
-2.44%
$1,911,938157,177,714,004 NTYCharts Nexty
151
Karbo
KRBKarbo
$0.203171
-14.32%
$1,830,4389,009,330 KRBCharts Karbo
152
Phoenixcoin
PXCPhoenixcoin
$0.020291
-2.16%
$1,672,07082,404,225 PXCCharts Phoenixcoin
153
TrezarCoin
TZCTrezarCoin
$0.006854
6.74%
$1,631,721238,072,000 TZCCharts TrezarCoin
154
Pesetacoin
PTCPesetacoin
$0.011399
0.47%
$1,634,206143,366,439 PTCCharts Pesetacoin
155
Woodcoin
LOGWoodcoin
$0.189387
20.32%
$1,521,7578,035,193 LOGCharts Woodcoin
156
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.048937
-2.16%
$1,461,94429,873,823 MEMECharts Memetic / PepeCoin
157
PetroDollar
XPDPetroDollar
$0.022678
-2.16%
$1,451,25663,993,275 XPDCharts PetroDollar
158
Freicoin
FRCFreicoin
$0.024469
-2.16%
$1,405,82557,454,140 FRCCharts Freicoin
159
TokenPay
TPAYTokenPay
$0.063190
10.67%
$1,394,99522,076,271 TPAYCharts TokenPay
160
Atmos
ATMOSAtmos
$0.021481
54.57%
$1,347,23362,717,622 ATMOSCharts Atmos
161
LanaCoin
LANALanaCoin
$0.000597
-2.16%
$1,254,6962,102,385,794 LANACharts LanaCoin
162
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.069035
-24.45%
$1,239,22217,950,579 BSTYCharts GlobalBoost-Y
163
SIBCoin
SIBSIBCoin
$0.060873
-4.04%
$1,162,31119,093,961 SIBCharts SIBCoin
164
Pakcoin
PAKPakcoin
$0.017307
-5.42%
$1,187,17668,594,750 PAKCharts Pakcoin
165
Megacoin
MECMegacoin
$0.029840
-2.16%
$1,177,27639,453,205 MECCharts Megacoin
166
CryptoCarbon
CCRBCryptoCarbon
$0.047147
-2.05%
$1,164,09124,690,718 CCRBCharts CryptoCarbon
167
The ChampCoin
TCCThe ChampCoin
$0.006208
-1.90%
$1,091,010175,749,859 TCCCharts The ChampCoin
168
Digitalcoin
DGCDigitalcoin
$0.029243
41.16%
$1,088,56337,224,726 DGCCharts Digitalcoin
169
ExclusiveCoin
EXCLExclusiveCoin
$0.183813
-1.41%
$1,075,6065,851,627 EXCLCharts ExclusiveCoin
170
DubaiCoin
DBIXDubaiCoin
$0.251848
-9.85%
$1,073,6714,263,172 DBIXCharts DubaiCoin
171
Orbitcoin
ORBOrbitcoin
$0.293027
-2.16%
$943,7273,220,616 ORBCharts Orbitcoin
172
Maxcoin
MAXMaxcoin
$0.014071
53.96%
$864,57461,445,805 MAXCharts Maxcoin
173
NevaCoin
NEVANevaCoin
$0.150691
-2.16%
$818,4985,431,630 NEVACharts NevaCoin
174
HEAT
HEATHEAT
$0.016710
-34.78%
$793,57847,490,389 HEATCharts HEAT
175
BiblePay
BBPBiblePay
$0.000297
4.98%
$758,5422,552,987,248 BBPCharts BiblePay
176
Bitcloud
BTDXBitcloud
$0.020888
-2.16%
$757,07036,244,487 BTDXCharts Bitcloud
177
GoByte
GBXGoByte
$0.076643
-11.47%
$733,8389,574,778 GBXCharts GoByte
178
Garlicoin
GRLCGarlicoin
$0.011339
-20.94%
$713,21162,898,206 GRLCCharts Garlicoin
179
Trollcoin
TROLLTrollcoin
$0.001194
-34.78%
$707,574592,810,145 TROLLCharts Trollcoin
180
BlueCoin
BLUBlueCoin
$0.001194
-2.16%
$685,938574,683,675 BLUCharts BlueCoin
181
SmartCoin
SMCSmartCoin
$0.022678
-39.97%
$659,54029,082,495 SMCCharts SmartCoin
182
Internet of People
IOPInternet of People
$0.047744
-2.05%
$642,70013,461,469 IOPCharts Internet of People
183
ChessCoin
CHESSChessCoin
$0.011339
-2.16%
$612,68454,032,769 CHESSCharts ChessCoin
184
Zennies
ZENIZennies
$0.000597
-2.05%
$597,2811,000,812,836 ZENICharts Zennies
185
Terracoin
TRCTerracoin
$0.025827
0.70%
$592,35422,935,396 TRCCharts Terracoin
186
Startcoin (Startcoin)
STARTStartcoin
$0.013130
-2.05%
$591,87645,079,785 STARTCharts Startcoin (Startcoin)
187
ION
IONION
$0.040582
-12.36%
$554,54313,664,701 IONCharts ION
188
Stipend
SPDStipend
$0.047684
9.03%
$549,37611,521,178 SPDCharts Stipend
189
Deutsche eMark
DEMDeutsche eMark
$0.010146
-2.16%
$544,34453,653,541 DEMCharts Deutsche eMark
190
Carboncoin
CARBONCarboncoin
$0.000033
-31.56%
$509,32215,392,022,544 CARBONCharts Carboncoin
191
Ether Zero
ETZEther Zero
$0.002760
-23.96%
$498,908180,778,424 ETZCharts Ether Zero
192
ATC Coin
ATCCATC Coin
$0.001193
95.63%
$487,542408,553,792 ATCCCharts ATC Coin
193
Emerald Crypto
EMDEmerald Crypto
$0.023752
-2.16%
$454,07919,117,129 EMDCharts Emerald Crypto
194
Synergy
SNRGSynergy
$0.090097
-2.16%
$441,2644,897,672 SNRGCharts Synergy
195
Manna
MANNAManna
$0.000661
1.97%
$437,167661,235,982 MANNACharts Manna
196
Innova
INNInnova
$0.062664
-0.15%
$432,4906,901,771 INNCharts Innova
197
Solaris
XLRSolaris
$0.296761
0.35%
$429,8411,448,441 XLRCharts Solaris
198
Cryptonite
XCNCryptonite
$0.000597
-2.05%
$422,834708,506,520 XCNCharts Cryptonite
199
PWR Coin
PWRPWR Coin
$0.000043
73.80%
$411,0529,664,500,811 PWRCharts PWR Coin
200
GoldMint
MNTPGoldMint
$0.208468
0.15%
$399,2151,914,997 MNTPCharts GoldMint
201
Ellaism
ELLAEllaism
$0.008952
12.89%
$390,80143,655,482 ELLACharts Ellaism
202
SHIELD
XSHSHIELD
$0.000752
12.92%
$385,641512,973,375 XSHCharts SHIELD
203
Swing
SWINGSwing
$0.072212
-2.16%
$379,6895,257,949 SWINGCharts Swing
204
AllSafe
ASAFEAllSafe
$0.039163
-14.40%
$358,1599,145,370 ASAFECharts AllSafe
205
Bitstar
BITSBitstar
$0.016710
-2.16%
$353,34121,145,111 BITSCharts Bitstar
206
Graft
GRFTGraft
$0.000597
-2.16%
$352,994591,481,833 GRFTCharts Graft
207
AquariusCoin
ARCOAquariusCoin
$0.102649
-2.16%
$348,9023,398,987 ARCOCharts AquariusCoin
208
Kobocoin
KOBOKobocoin
$0.013723
-2.18%
$338,97024,700,248 KOBOCharts Kobocoin
209
InsaneCoin
INSNInsaneCoin
$0.012530
36.94%
$317,27525,321,222 INSNCharts InsaneCoin
210
2GIVE
2GIVE2GIVE
$0.000597
-2.05%
$314,740527,382,067 2GIVECharts 2GIVE
211
Hush
HUSHHush
$0.029877
-1.54%
$311,52710,427,077 HUSHCharts Hush
212
Masari
MSRMasari
$0.020287
6.54%
$309,00315,231,956 MSRCharts Masari
213
Rimbit
RBTRimbit
$0.001540
26.38%
$304,286197,581,050 RBTCharts Rimbit
214
YENTEN
YTNYENTEN
$0.007147
17.98%
$299,82441,952,065 YTNCharts YENTEN
215
Photon
PHOPhoton
$0.000008
-45.26%
$300,23939,073,439,927 PHOCharts Photon
216
AC3
AC3AC3
$0.000597
-2.07%
$292,969491,008,312 AC3Charts AC3
217
PutinCoin
PUTPutinCoin
$0.000239
-2.16%
$283,7771,188,750,832 PUTCharts PutinCoin
218
PopularCoin
POPPopularCoin
$0.000068
-52.31%
$283,0704,156,304,866 POPCharts PopularCoin
219
DopeCoin
DOPEDopeCoin
$0.002387
30.45%
$278,931116,845,228 DOPECharts DopeCoin
220
GCN Coin
GCNGCN Coin
$0.000002
2.08%
$271,081172,076,810,000 GCNCharts GCN Coin
221
Bitzeny
ZNYBitzeny
$0.003580
46.72%
$270,70075,614,500 ZNYCharts Bitzeny
222
HollyWoodCoin
HWCHollyWoodCoin
$0.011339
-2.16%
$266,89723,537,666 HWCCharts HollyWoodCoin
223
Bolivarcoin
BOLIBolivarcoin
$0.016352
34.19%
$253,17615,482,700 BOLICharts Bolivarcoin
224
Neutron
NTRNNeutron
$0.006384
-2.07%
$249,76639,121,694 NTRNCharts Neutron
225
GINcoin
GINGINcoin
$0.030890
-2.43%
$247,9548,026,998 GINCharts GINcoin
226
Utrum
OOTUtrum
$0.003764
-2.40%
$243,91464,800,139 OOTCharts Utrum
227
Cryptojacks
CJCryptojacks
$0.000597
-2.16%
$242,639406,568,581 CJCharts Cryptojacks
228
Motocoin
MOTOMotocoin
$0.011936
-2.05%
$234,45319,642,673 MOTOCharts Motocoin
229
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.007758
-2.05%
$226,38729,179,831 ARCCharts Advanced Technology Coin
230
Opal
OPALOpal
$0.014920
-2.16%
$226,13215,156,364 OPALCharts Opal
231
Energycoin
ENRGEnergycoin
$0.001790
-26.62%
$219,010122,325,446 ENRGCharts Energycoin
232
Bitcoin Interest
BCIBitcoin Interest
$0.011936
-2.05%
$218,74818,326,892 BCICharts Bitcoin Interest
233
PoSW Coin
POSWPoSW Coin
$0.004774
-2.05%
$210,55044,100,000 POSWCharts PoSW Coin
234
Pirl
PIRLPirl
$0.002387
-2.16%
$201,94184,593,637 PIRLCharts Pirl
235
STRAKS
STAKSTRAKS
$0.008415
-44.82%
$200,76923,858,907 STAKCharts STRAKS
236
Kurrent
KURTKurrent
$0.002984
-2.16%
$183,11161,364,813 KURTCharts Kurrent
237
Ignition
ICIgnition
$0.126342
-33.12%
$177,3851,404,008 ICCharts Ignition
238
BUZZCoin
BUZZBUZZCoin
$0.000009
-85.49%
$177,00020,000,000,000 BUZZCharts BUZZCoin
239
TagCoin
TAGTagCoin
$0.027453
0.01%
$176,6276,433,866 TAGCharts TagCoin
240
BitWhite
BTWBitWhite
$0.004703
19.49%
$170,83436,325,371 BTWCharts BitWhite
241
Evil Coin
EVILEvil Coin
$0.007758
-2.05%
$163,08421,020,383 EVILCharts Evil Coin
242
Anoncoin
ANCAnoncoin
$0.076987
-2.16%
$162,4662,110,317 ANCCharts Anoncoin
243
Boolberry
BBRBoolberry
$0.011339
-7.06%
$149,76113,207,454 BBRCharts Boolberry
244
Bata
BTABata
$0.029177
-1.38%
$147,4205,052,601 BTACharts Bata
245
Ratecoin
XRARatecoin
$0.001193
-2.18%
$146,123122,449,162 XRACharts Ratecoin
246
BitSend
BSDBitSend
$0.004777
-2.00%
$146,00030,565,300 BSDCharts BitSend
247
VULCANO
VULCVULCANO
$0.000597
-2.16%
$144,097241,450,731 VULCCharts VULCANO
248
Unify
UNIFYUnify
$0.007858
17.14%
$142,89418,185,085 UNIFYCharts Unify
249
Netko
NETKONetko
$0.011339
-2.05%
$139,42812,296,140 NETKOCharts Netko
250
Yocoin
YOCYocoin
$0.000358
-16.07%
$132,367369,659,255 YOCCharts Yocoin
251
SuperCoin
SUPERSuperCoin
$0.002387
-34.70%
$126,92653,169,931 SUPERCharts SuperCoin
252
ParallelCoin
DUOParallelCoin
$0.266801
-53.27%
$83,967314,719 DUOCharts ParallelCoin
253
TrumpCoin
TRUMPTrumpCoin
$0.018501
-2.16%
$122,1866,604,387 TRUMPCharts TrumpCoin
254
Phantomx
PNXPhantomx
$0.002507
-17.72%
$121,58748,495,525 PNXCharts Phantomx
255
Cream
CRMCream
$0.002685
-8.30%
$121,11745,108,749 CRMCharts Cream
256
Adzcoin
ADZAdzcoin
$0.002387
-2.05%
$118,94649,827,043 ADZCharts Adzcoin
257
Rubies
RBIESRubies
$0.010742
-2.05%
$111,88410,415,252 RBIESCharts Rubies
258
Litecoin Plus
LCPLitecoin Plus
$0.040582
-7.49%
$111,6962,752,341 LCPCharts Litecoin Plus
259
DraftCoin
DFTDraftCoin
$0.012000
-7.69%
$104,5918,715,912 DFTCharts DraftCoin
260
Zetacoin
ZETZetacoin
$0.000656
7.62%
$114,113173,826,439 ZETCharts Zetacoin
261
MojoCoin
MOJOMojoCoin
$0.008355
-2.05%
$102,57512,276,850 MOJOCharts MojoCoin
262
GuccioneCoin
GCCGuccioneCoin
$0.004774
-2.05%
$96,85120,285,537 GCCCharts GuccioneCoin
263
Blakecoin
BLCBlakecoin
$0.003214
-24.52%
$93,31229,028,833 BLCCharts Blakecoin
264
Coin2.1
C2Coin2.1
$0.001194
-2.16%
$93,39478,245,975 C2Charts Coin2.1
265
Bitradio
BROBitradio
$0.008950
-22.75%
$88,4139,878,533 BROCharts Bitradio
266
BERNcash
BERNBERNcash
$0.001194
-2.05%
$85,02571,234,301 BERNCharts BERNcash
267
Universe
UNIUniverse
$0.000937
-3.28%
$82,48188,029,749 UNICharts Universe
268
VoteCoin
VOTVoteCoin
$0.000597
-2.16%
$76,629128,400,750 VOTCharts VoteCoin
269
ATBCoin
ATBATBCoin
$0.001790
-2.18%
$75,24942,038,227 ATBCharts ATBCoin
270
PureVidz
VIDZPureVidz
$0.000597
-2.05%
$74,766125,279,775 VIDZCharts PureVidz
271
FirstCoin
FRSTFirstCoin
$0.002387
-22.09%
$74,49831,207,528 FRSTCharts FirstCoin
272
APR Coin
APRAPR Coin
$0.005371
-61.63%
$72,88513,569,604 APRCharts APR Coin
273
GlobalToken
GLTGlobalToken
$0.000597
-2.16%
$72,750121,926,850 GLTCharts GlobalToken
274
MktCoin
MLMMktCoin
$0.000057
3.25%
$68,4901,209,529,900 MLMCharts MktCoin
275
Universal Currency
UNITUniversal Currency
$0.004177
-2.18%
$66,61415,949,110 UNITCharts Universal Currency
276
GoldBlocks
GBGoldBlocks
$0.004178
-2.16%
$65,01915,563,873 GBCharts GoldBlocks
277
Onix
ONXOnix
$0.000597
-2.07%
$63,887107,072,781 ONXCharts Onix
278
ICOBID
ICOBICOBID
$0.000597
-2.05%
$63,886107,048,455 ICOBCharts ICOBID
279
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000597
-2.16%
$63,867107,016,019 GCRCharts Global Currency Reserve
280
Digital Money Bits
DMBDigital Money Bits
$0.000597
-2.05%
$63,364106,173,958 DMBCharts Digital Money Bits
281
Rupee
RUPRupee
$0.001452
-20.66%
$62,12542,788,750 RUPCharts Rupee
282
Acoin
ACOINAcoin
$0.049534
-2.05%
$60,4361,220,085 ACOINCharts Acoin
283
Theresa May Coin
MAYTheresa May Coin
$0.000597
-2.05%
$59,690100,018,000 MAYCharts Theresa May Coin
284
PayCoin
XPYPayCoin
$0.004773
-2.18%
$57,25811,995,342 XPYCharts PayCoin
285
PosEx
PEXPosEx
$0.023275
12.22%
$57,0992,453,240 PEXCharts PosEx
286
PostCoin
POSTPostCoin
$0.003581
-2.16%
$56,82115,868,233 POSTCharts PostCoin
287
MedicCoin
MEDICMedicCoin
$0.000179
-2.18%
$53,405298,349,398 MEDICCharts MedicCoin
288
Zurcoin
ZURZurcoin
$0.000597
-2.05%
$52,31187,653,034 ZURCharts Zurcoin
289
TajCoin
TAJTajCoin
$0.002387
-2.05%
$50,20621,031,504 TAJCharts TajCoin
290
EDRCoin
EDRCEDRCoin
$0.016113
5.66%
$47,2322,931,224 EDRCCharts EDRCoin
291
Centurion
CNTCenturion
$0.000597
-2.05%
$46,34977,663,826 CNTCharts Centurion
292
ParkByte
PKBParkByte
$0.009547
-2.07%
$45,4814,764,026 PKBCharts ParkByte
293
MarteXcoin
MXTMarteXcoin
$0.008952
-8.28%
$43,7474,886,915 MXTCharts MarteXcoin
294
SpreadCoin
SPRSpreadCoin
$0.003580
46.77%
$39,95011,159,260 SPRCharts SpreadCoin
295
BowsCoin
BSCBowsCoin
$0.007160
-2.18%
$39,7395,550,102 BSCCharts BowsCoin
296
Galactrum
OREGalactrum
$0.006565
-17.12%
$33,6435,124,807 ORECharts Galactrum
297
GeyserCoin
GSRGeyserCoin
$0.020883
-2.16%
$30,5641,463,580 GSRCharts GeyserCoin
298
AmsterdamCoin
AMSAmsterdamCoin
$0.000597
-2.05%
$29,96050,201,886 AMSCharts AmsterdamCoin
299
X-Coin
XCOX-Coin
$0.002387
-2.16%
$29,55912,384,976 XCOCharts X-Coin
300
FuzzBalls
FUZZFuzzBalls
$0.005968
-2.05%
$28,8254,829,945 FUZZCharts FuzzBalls
301
Nekonium
NUKONekonium
$0.002387
30.45%
$28,64812,000,829 NUKOCharts Nekonium
302
Dreamcoin
DRMDreamcoin
$0.010146
-2.17%
$26,8592,647,327 DRMCharts Dreamcoin
303
Bitcoin 21
XBTC21Bitcoin 21
$0.033421
-15.71%
$26,506793,108 XBTC21Charts Bitcoin 21
304
Desire
DSRDesire
$0.002387
-2.05%
$24,51510,269,488 DSRCharts Desire
305
Datacoin
DTCDatacoin
$0.000597
-2.16%
$23,70039,712,849 DTCCharts Datacoin
306
Californium
CFCalifornium
$0.009547
-2.18%
$23,3602,446,961 CFCharts Californium
307
DNotes
NOTEDNotes
$0.000170
-57.79%
$22,975135,043,262 NOTECharts DNotes
308
CrevaCoin
CREVACrevaCoin
$0.000597
-2.07%
$21,71336,390,750 CREVACharts CrevaCoin
309
MustangCoin
MSTMustangCoin
$0.033421
-2.16%
$21,066630,343 MSTCharts MustangCoin
310
Quebecoin
QBCQuebecoin
$0.002984
-2.16%
$20,0026,703,138 QBCCharts Quebecoin
311
SONO
SONOSONO
$0.009549
-17.61%
$19,9072,084,823 SONOCharts SONO
312
High Voltage
HVCOHigh Voltage
$0.013130
-14.96%
$19,6181,494,171 HVCOCharts High Voltage
313
SongCoin
SONGSongCoin
$0.000597
-2.18%
$19,43132,565,300 SONGCharts SongCoin
314
ARbit
ARBARbit
$0.001790
-2.18%
$19,38610,830,050 ARBCharts ARbit
315
MiloCoin
MILOMiloCoin
$0.001790
-2.05%
$19,31810,789,954 MILOCharts MiloCoin
316
Zayedcoin
ZYDZayedcoin
$0.002984
-2.05%
$18,6326,243,840 ZYDCharts Zayedcoin
317
Litecred
LTCRLitecred
$0.000597
-2.05%
$18,04030,227,750 LTCRCharts Litecred
318
Dollarcoin
DLCDollarcoin
$0.001790
-41.30%
$16,3059,106,714 DLCCharts Dollarcoin
319
BitCoal
COALBitCoal
$0.003580
17.38%
$16,1104,500,000 COALCharts BitCoal
320
Wild Beast Block
WBBWild Beast Block
$0.088307
-2.18%
$16,065181,919 WBBCharts Wild Beast Block
321
Coinonat
CXTCoinonat
$0.001790
-2.05%
$15,4398,623,200 CXTCharts Coinonat
322
Eurocoin
EUCEurocoin
$0.001194
-2.16%
$14,82012,416,554 EUCCharts Eurocoin
323
SpeedCash
SCSSpeedCash
$0.024469
-6.71%
$14,063574,745 SCSCharts SpeedCash
324
Luna Coin
LUNALuna Coin
$0.007758
-2.05%
$13,2391,706,429 LUNACharts Luna Coin
325
Prime-XI
PXIPrime-XI
$0.000597
-2.05%
$13,08921,931,815 PXICharts Prime-XI
326
Cabbage
CABCabbage
$0.001194
-2.16%
$12,53310,499,996 CABCharts Cabbage
327
Project-X
NANOXProject-X
$153,377
-17.56%
$12,0040 NANOXCharts Project-X
328
Cannation
CNNCCannation
$0.004774
-2.05%
$11,8262,476,893 CNNCCharts Cannation
329
Veltor
VLTVeltor
$0.020291
-2.05%
$11,259554,855 VLTCharts Veltor
330
VectorAI
VEC2VectorAI
$0.000597
-2.16%
$10,98118,399,311 VEC2Charts VectorAI
331
PLNcoin
PLNCPLNcoin
$0.000597
-2.16%
$10,19917,089,600 PLNCCharts PLNcoin
332
Bitvolt
VOLTBitvolt
$0.000597
-1.94%
$9,90016,588,056 VOLTCharts Bitvolt
333
Independent Money System
IMSIndependent Money System
$0.001790
-2.16%
$9,6125,368,934 IMSCharts Independent Money System
334
Save and Gain
SANDGSave and Gain
$0.002822
-2.24%
$8,6503,064,800 SANDGCharts Save and Gain
335
SocialCoin
SOCCSocialCoin
$0.000742
40.54%
$7,80210,518,425 SOCCCharts SocialCoin
336
PlatinumBAR
XPTXPlatinumBAR
$0.003581
17.54%
$7,7352,160,126 XPTXCharts PlatinumBAR
337
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
338
LiteCoin Ultra
LTCULiteCoin Ultra
$0.007160
-2.16%
$7,3841,031,300 LTCUCharts LiteCoin Ultra
339
Comet
CMTComet
$0.007758
-2.16%
$6,772872,830 CMTCharts Comet
340
iBank
IBANKiBank
$0.001194
-2.16%
$5,4034,526,324 IBANKCharts iBank
341
Iconic
ICONIconic
$0.008198
1.96%
$4,860592,894 ICONCharts Iconic
342
Qbic
QBICQbic
$0.000548
-1.19%
$2,5694,684,176 QBICCharts Qbic
343
Argus
ARGUSArgus
$0.001790
-2.05%
$2,0561,148,324 ARGUSCharts Argus
344
PonziCoin
PONZIPonziCoin
$0.001194
-2.05%
$1,028861,099 PONZICharts PonziCoin
345
Concoin
CONXConcoin
$0.001194
95.90%
$888744,266 CONXCharts Concoin
346
Bitcoin God
GODBitcoin God
$11.71
-2.11%
$?? GODCharts Bitcoin God
347
BitcoinX
BCXBitcoinX
$0.001838
-3.87%
$?? BCXCharts BitcoinX
348
United Bitcoin
UBTCUnited Bitcoin
$1.52
3.12%
$?? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.