1. Главная
2. Монеты

Монеты - Страница all

• ← Вернуться к ТОП-100

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 24 часа	График Цен (7 д)
1	BTCБиткоин BTC	$46,501.31 1.62%	$866,850,629,992	18,641,425 BTC	$55,246,386,359	1.62%
2	ETHЭфириум ETH	$1,447.41 -0.63%	$166,254,752,875	114,863,309 ETH	$28,384,727,211	-0.63%
3	ADACardano ADA	$1.30 -0.60%	$40,490,273,427	31,112,484,646 ADA	$15,721,666,053	-0.60%
4	LTCЛайткоин LTC	$168.31 -1.31%	$11,203,745,337	66,567,250 LTC	$6,018,753,857	-1.31%
5	XLMStellar XLM	$0.414361 -5.45%	$9,332,722,166	22,523,179,932 XLM	$1,886,518,577	-5.45%
6	BCHBitcoin Cash BCH	$469.30 -2.54%	$8,760,669,956	18,667,363 BCH	$4,626,113,145	-2.54%
7	DOGEDogecoin DOGE	$0.049344 -1.17%	$6,343,818,584	128,564,334,555 DOGE	$1,417,708,804	-1.17%
8	XEMNEM XEM	$0.611523 6.68%	$5,503,705,414	8,999,999,999 XEM	$678,816,344	6.68%
9	XMRМонеро XMR	$221.89 6.25%	$3,960,997,085	17,851,306 XMR	$898,905,050	6.25%
10	MIOTAIOTA MIOTA	$1.15 0.49%	$3,188,446,003	2,779,530,283 MIOTA	$107,563,707	0.49%
11	XTZTezos XTZ	$3.51 -2.85%	$2,672,875,123	761,597,405 XTZ	$475,661,564	-2.85%
12	HTHuobi Token HT	$14.13 -12.05%	$2,639,697,789	186,866,518 HT	$2,166,683,029	-12.05%
13	NEONeo NEO	$36.35 -2.14%	$2,564,073,855	70,538,831 NEO	$994,047,034	-2.14%
14	FILFilecoin FIL	$36.57 -2.29%	$2,033,690,019	55,613,619 FIL	$758,916,835	-2.29%
15	DASHDash DASH	$203.07 -3.35%	$2,031,117,927	10,001,839 DASH	$1,081,654,702	-3.35%
16	DCRDecred DCR	$136.51 0.71%	$1,727,548,627	12,655,318 DCR	$32,818,263	0.71%
17	ZECZcash ZEC	$111.12 -6.90%	$1,248,264,753	11,233,813 ZEC	$558,545,473	-6.90%
18	ETCЭфириум Классик ETC	$10.57 -4.18%	$1,229,694,365	116,313,299 ETC	$1,149,996,746	-4.18%
19	RVNRavencoin RVN	$0.139088 -0.87%	$1,145,421,756	8,235,255,000 RVN	$254,108,471	-0.87%
20	WAVESWaves WAVES	$9.06 -5.40%	$946,659,662	104,455,018 WAVES	$82,668,295	-5.40%
21	DGBDigiByte DGB	$0.052564 -1.31%	$740,122,176	14,080,450,642 DGB	$39,980,440	-1.31%
22	NANONano NANO	$5.14 0.85%	$685,246,050	133,248,297 NANO	$40,494,234	0.85%
23	QTUMQtum QTUM	$4.98 -5.37%	$489,096,442	98,163,581 QTUM	$338,987,199	-5.37%
24	SCSiacoin SC	$0.009720 -2.29%	$457,554,879	47,074,402,992 SC	$32,224,584	-2.29%
25	BTGBitcoin Gold BTG	$25.58 -2.93%	$448,092,132	17,513,924 BTG	$66,163,582	-2.93%
26	LSKLisk LSK	$2.91 -3.35%	$371,259,229	127,393,608 LSK	$29,110,256	-3.35%
27	XVGVerge XVG	$0.017539 -2.96%	$288,222,281	16,433,399,649 XVG	$10,286,700	-2.96%
28	ARDRArdor ARDR	$0.178714 8.64%	$178,535,582	998,999,495 ARDR	$38,737,552	8.64%
29	BCDBitcoin Diamond BCD	$0.964058 -0.64%	$179,790,011	186,492,898 BCD	$3,037,761	-0.64%
30	ARKArk ARK	$1.34 0.31%	$170,358,630	127,534,689 ARK	$85,443,456	0.31%
31	STEEMSteem STEEM	$0.425720 -5.39%	$160,186,132	376,271,077 STEEM	$29,397,544	-5.39%
32	KMDKomodo KMD	$1.25 -3.76%	$155,348,695	124,486,331 KMD	$15,670,337	-3.76%
33	STRAXStratis STRAX	$1.10 -4.99%	$141,712,919	128,722,382 STRAX	$2,354,802	-4.99%
34	BTSBitShares BTS	$0.044636 0.29%	$133,678,700	2,994,850,000 BTS	$15,916,555	0.29%
35	WANWanchain WAN	$0.761259 -1.52%	$128,674,556	169,028,581 WAN	$6,149,224	-1.52%
36	MONAMonaCoin MONA	$1.78 -4.45%	$117,042,789	65,729,675 MONA	$8,586,338	-4.45%
37	ETNElectroneum ETN	$0.009911 -4.64%	$101,451,218	10,235,808,023 ETN	$604,405	-4.64%
38	ADKAidos Kuneen ADK	$3.97 31.21%	$99,175,140	25,000,000 ADK	$1,840,442	31.21%
39	SYSSyscoin SYS	$0.152886 5.40%	$92,853,491	607,339,908 SYS	$2,352,169	5.40%
40	XWCWhiteCoin XWC	$0.827832 -0.48%	$589,642,031	712,272,669 XWC	$1,371,500	-0.48%
41	HNCHellenic Coin HNC	$1.62 6.78%	$112,925,619	69,910,698 HNC	$361,368	6.78%
42	XHVHaven Protocol XHV	$6.61 0.33%	$91,483,377	13,839,904 XHV	$36,641	0.33%
43	BCNBytecoin BCN	$0.000462 2.91%	$85,022,746	184,066,828,814 BCN	$98,525	2.91%
44	PIVXPIVX PIVX	$1.16 -0.13%	$75,671,612	65,180,592 PIVX	$1,656,651	-0.13%
45	NXSNexus NXS	$1.05 -2.84%	$73,589,241	69,868,780 NXS	$975,297	-2.84%
46	LBCLBRY Credits LBC	$0.139863 -12.53%	$72,876,113	521,054,807 LBC	$10,165,455	-12.53%
47	WINWINk WIN	$0.000204 -0.40%	$64,032,921	313,607,571,387 WIN	$7,830,591	-0.40%
48	WICCWaykiChain WICC	$0.288117 -4.77%	$60,504,658	210,000,000 WICC	$4,263,440	-4.77%
49	EMC2Einsteinium EMC2	$0.231790 -5.27%	$51,296,736	221,306,765 EMC2	$11,274,248	-5.27%
50	GRSGroestlcoin GRS	$0.654984 -1.54%	$50,456,407	77,034,539 GRS	$225,071,095	-1.54%
51	ELAElastos ELA	$2.54 -8.39%	$43,745,847	17,244,540 ELA	$3,424,902	-8.39%
52	SKYSkycoin SKY	$2.08 -2.50%	$41,579,914	20,000,000 SKY	$4,433,414	-2.50%
53	GXCGXChain GXC	$0.516108 2.10%	$36,127,547	70,000,000 GXC	$9,736,522	2.10%
54	SBDSteem Dollars SBD	$5.67 -13.56%	$35,281,894	6,225,818 SBD	$23,312,680	-13.56%
55	NEBLNeblio NEBL	$1.98 0.74%	$33,966,848	17,148,626 NEBL	$921,994	0.74%
56	XSNStakenet XSN	$0.291731 -3.67%	$33,129,627	113,562,319 XSN	$54,268	-3.67%
57	VTCVertcoin VTC	$0.534941 -13.98%	$31,529,288	58,939,772 VTC	$736,413	-13.98%
58	NXTNxt NXT	$0.029602 -7.17%	$29,572,038	998,999,942 NXT	$1,165,147	-7.17%
59	NAVNavcoin NAV	$0.351643 -3.07%	$24,961,304	70,984,798 NAV	$428,329	-3.07%
60	DERODero DERO	$2.18 -5.92%	$22,731,429	10,406,185 DERO	$485,941	-5.92%
61	BLOCKBlocknet BLOCK	$2.60 1.40%	$19,598,445	7,543,373 BLOCK	$58,802	1.40%
62	PZMPRIZM PZM	$0.007290 -4.93%	$19,165,255	2,629,068,135 PZM	$744,996	-4.93%
63	UBQUbiq UBQ	$0.437924 29.12%	$18,659,555	42,609,099 UBQ	$63,292	29.12%
64	NMCNamecoin NMC	$1.26 -19.18%	$18,621,398	14,736,400 NMC	$87,751	-19.18%
65	CSCCasinoCoin CSC	$0.000457 -23.66%	$18,284,860	39,999,535,801 CSC	$669,972	-23.66%
66	FCTFactom FCT	$1.81 3.08%	$17,451,790	9,631,309 FCT	$36,870	3.08%
67	MATTERAntiMatter MATTER	$1.70 -9.84%	$15,935,609	9,396,333 MATTER	$11,719,767	-9.84%
68	ETPMetaverse ETP ETP	$0.181861 0.44%	$14,501,441	79,739,020 ETP	$616,411	0.44%
69	VIAViacoin VIA	$0.596711 0.72%	$13,827,871	23,173,484 VIA	$338,365	0.72%
70	GAMEGameCredits GAME	$0.094840 -8.36%	$12,860,209	135,599,417 GAME	$320,663	-8.36%
71	MINTMintCoin MINT	$0.000465 12.94%	$11,600,802	24,947,260,808 MINT	$449	12.94%
72	PPCPeercoin PPC	$0.422659 -6.86%	$11,325,663	26,796,232 PPC	$60,918	-6.86%
73	DYNDynamic DYN	$0.718991 -0.27%	$11,006,369	15,308,074 DYN	$36,654	-0.27%
74	CLOCallisto Network CLO	$0.004165 -3.25%	$10,724,177	2,575,109,612 CLO	$137,983	-3.25%
75	XMYMyriad XMY	$0.005635 -6.57%	$9,974,195	1,770,089,500 XMY	$65,951	-6.57%
76	FTCFeathercoin FTC	$0.042781 -2.03%	$10,122,009	236,600,238 FTC	$24,519	-2.03%
77	ACTAchain ACT	$0.009784 -6.86%	$9,647,037	985,999,998 ACT	$1,866,127	-6.86%
78	NLGGulden NLG	$0.017702 1.36%	$9,504,130	536,907,259 NLG	$17,500	1.36%
79	XSTStealth XST	$0.241342 2.21%	$9,351,940	38,749,774 XST	$13,815	2.21%
80	LETLinkEye LET	$0.011080 1.19%	$9,196,348	829,999,000 LET	$422,068	1.19%
81	SMARTSmartCash SMART	$0.006312 -3.72%	$8,924,672	1,413,859,298 SMART	$134,151	-3.72%
82	PARTParticl PART	$0.910121 1.49%	$8,859,431	9,734,344 PART	$20,110	1.49%
83	BURSTBurst BURST	$0.004187 14.57%	$8,861,029	2,116,161,196 BURST	$21,869	14.57%
84	BTXBitCore BTX	$0.457969 14.18%	$8,264,900	18,046,845 BTX	$806	14.18%
85	EMCEmercoin EMC	$0.157119 -15.38%	$7,379,347	46,966,625 EMC	$62,136	-15.38%
86	PHRPhore PHR	$0.309413 3.36%	$7,243,488	23,410,420 PHR	$29,439	3.36%
87	LBTCLightning Bitcoin LBTC	$1.86 -1.66%	$7,168,031	3,860,808 LBTC	$999,623	-1.66%
88	CARBONCarboncoin CARBON	$0.000465 1,837.55%	$7,157,492	15,392,022,544 CARBON	$0	1,837.55%
89	XDNDigitalNote XDN	$0.001395 -23.77%	$6,801,557	4,874,602,753 XDN	$15,086	-23.77%
90	4242-coin 42	$161,855 1.35%	$6,797,916	42 42	$6,284	1.35%
91	POTPotCoin POT	$0.029763 -2.93%	$6,719,369	225,759,562 POT	$13,137	-2.93%
92	DMDDiamond DMD	$1.85 -9.77%	$6,615,001	3,576,081 DMD	$3,350	-9.77%
93	EFLe-Gulden EFL	$0.385496 2,908.60%	$6,612,448	17,153,098 EFL	$78	2,908.60%
94	MOONMooncoin MOON	$0.000029 -0.64%	$6,584,219	227,486,811,098 MOON	$137	-0.64%
95	XMCMonero Classic XMC	$0.348256 -1.97%	$6,678,313	19,176,436 XMC	$37,916	-1.97%
96	AEONAeon AEON	$0.407582 -4.12%	$6,452,623	15,831,459 AEON	$2,388	-4.12%
97	LKKLykke LKK	$0.019761 -0.58%	$6,260,539	316,809,739 LKK	$1,868	-0.58%
98	LCCLitecoin Cash LCC	$0.008587 -8.12%	$6,123,564	713,103,575 LCC	$2,427	-8.12%
99	XCPCounterparty XCP	$2.33 -1.59%	$6,083,849	2,615,145 XCP	$1,677	-1.59%
100	COLXColossusXT COLX	$0.000465 1.59%	$5,894,088	12,672,688,841 COLX	$23	1.59%
101	SPHRSphere SPHR	$0.423242 0.64%	$5,283,904	12,484,344 SPHR	$3,869	0.64%
102	BLKBlackCoin BLK	$0.080598 25.10%	$4,877,241	60,513,060 BLK	$64,769	25.10%
103	UFOUniform Fiscal Object UFO	$0.001191 52.66%	$4,585,947	3,850,751,262 UFO	$5,372	52.66%
104	GRCGridCoin GRC	$0.010529 -5.45%	$4,341,237	412,317,249 GRC	$18,122	-5.45%
105	OKOKCash OK	$0.054595 -0.26%	$4,338,483	79,467,050 OK	$8,989	-0.26%
106	POLISPolis POLIS	$0.434555 -6.46%	$4,272,495	9,831,891 POLIS	$5,070	-6.46%
107	TUBEBitTube TUBE	$0.014692 0.26%	$4,231,163	287,996,656 TUBE	$14,378	0.26%
108	FLASHFlash FLASH	$0.004653 13.22%	$4,187,313	900,000,000 FLASH	$0	13.22%
109	TOAToaCoin TOA	$0.000465 1.62%	$4,183,134	8,994,021,185 TOA	$0	1.62%
110	XLQALQO XLQ	$0.064637 21.80%	$4,179,696	64,664,324 XLQ	$358	21.80%
111	AURAuroracoin AUR	$0.214123 0.22%	$3,870,978	18,078,320 AUR	$?	0.22%
112	HTMLHTMLCOIN HTML	$0.000071 10.30%	$3,769,757	53,067,332,240 HTML	$21,323	10.30%
113	MARSMarscoin MARS	$0.131059 -26.85%	$3,706,227	28,279,074 MARS	$893	-26.85%
114	IFCInfinitecoin IFC	$0.000039 210.20%	$3,492,559	90,595,753,019 IFC	$13,498	210.20%
115	BISBismuth BIS	$0.183520 2.26%	$3,487,471	19,003,217 BIS	$3,184	2.26%
116	QRKQuark QRK	$0.012880 22.43%	$3,464,880	269,009,150 QRK	$504	22.43%
117	FAIRFairCoin FAIR	$0.058730 2.66%	$3,124,090	53,193,831 FAIR	$15,156	2.66%
118	GLCGoldcoin GLC	$0.079228 8.60%	$3,300,810	41,662,072 GLC	$15,165	8.60%
119	PPYPeerplays PPY	$0.697885 6.63%	$3,141,560	4,501,541 PPY	$123,646	6.63%
120	TIPSFedoraCoin TIPS	$0.000014 -8.06%	$3,041,699	212,269,865,434 TIPS	$46,908	-8.06%
121	CRWCrown CRW	$0.112367 -10.38%	$2,994,957	26,653,364 CRW	$38,687	-10.38%
122	NLC2NoLimitCoin NLC2	$0.004780 -15.64%	$2,978,769	623,133,828 NLC2	$3,149	-15.64%
123	EXPExpanse EXP	$0.150408 -5.18%	$2,828,441	18,805,100 EXP	$63,611	-5.18%
124	OMNIOmni OMNI	$4.96 1.96%	$2,789,503	562,851 OMNI	$796,568	1.96%
125	PINKPinkcoin PINK	$0.006511 -16.31%	$2,770,512	425,482,305 PINK	$65,656	-16.31%
126	VRCVeriCoin VRC	$0.080447 -2.33%	$2,694,614	33,495,405 VRC	$524,717	-2.33%
127	ONIONDeepOnion ONION	$0.111817 -0.70%	$2,508,563	22,434,449 ONION	$471	-0.70%
128	USNBTNuBits USNBT	$0.228374 8.30%	$2,507,931	10,981,667 USNBT	$50	8.30%
129	ENGEnigma ENG	$0.178152 -5.67%	$2,492,888	13,993,018 ENG	$181,516	-5.67%
130	THCHempCoin THC	$0.009300 12.94%	$2,424,433	260,684,400 THC	$670	12.94%
131	LUXLUXCoin LUX	$0.213192 -7.07%	$2,304,249	10,808,330 LUX	$17,247	-7.07%
132	GCCGlobal Cryptocurrency GCC	$0.001861 35.87%	$2,358,821	1,267,482,828 GCC	$350	35.87%
133	BTCZBitcoinZ BTCZ	$0.000279 20.07%	$2,329,957	8,357,497,575 BTCZ	$29,872	20.07%
134	XPMPrimecoin XPM	$0.063013 -1.83%	$2,223,890	35,292,759 XPM	$13,005	-1.83%
135	NTYNexty NTY	$0.000014 -0.64%	$2,274,621	157,177,714,004 NTY	$?	-0.64%
136	SLRSolarCoin SLR	$0.035229 -5.47%	$2,220,036	63,017,616 SLR	$355	-5.47%
137	XBYXTRABYTES XBY	$0.005118 12.06%	$2,200,666	430,000,000 XBY	$50	12.06%
138	CURECurecoin CURE	$0.083253 9.60%	$2,074,840	24,922,049 CURE	$2,087	9.60%
139	XHIHiCoin XHI	$0.000465 1.64%	$2,062,541	4,434,602,828 XHI	$?	1.64%
140	TXTransferCoin TX	$0.243202 1.65%	$2,017,708	8,296,433 TX	$?	1.65%
141	VIPSVipstar Coin VIPS	$0.000041 -5.86%	$2,009,475	48,870,352,722 VIPS	$538	-5.86%
142	BTCPBitcoin Private BTCP	$0.417314 12.57%	$1,997,164	4,785,761 BTCP	$?	12.57%
143	IOCI/O Coin IOC	$0.103718 -8.24%	$1,941,686	18,720,879 IOC	$2,102	-8.24%
144	BBRBoolberry BBR	$0.145652 -6.63%	$1,923,689	13,207,454 BBR	$208	-6.63%
145	MUEMonetaryUnit MUE	$0.008837 1.64%	$1,903,040	215,350,846 MUE	$5,589	1.64%
146	BITBBean Cash BITB	$0.000465 1.59%	$1,883,337	4,049,302,000 BITB	$?	1.59%
147	BSTYGlobalBoost-Y BSTY	$0.103430 -4.98%	$1,856,636	17,950,579 BSTY	$7,506	-4.98%
148	ZCLZClassic ZCL	$0.201637 -27.01%	$1,840,792	9,129,226 ZCL	$33,591	-27.01%
149	SUMOSumokoin SUMO	$0.064333 1.90%	$1,773,650	27,570,024 SUMO	$31,669	1.90%
150	SAFESafeCoin SAFE	$0.062810 21.45%	$1,742,031	27,735,063 SAFE	$39	21.45%
151	RISERise RISE	$0.009740 -10.36%	$1,690,210	173,525,003 RISE	$?	-10.36%
152	XASAsch XAS	$0.017667 -5.54%	$1,649,352	93,355,331 XAS	$7,552	-5.54%
153	ZERZero ZER	$0.166280 -5.60%	$1,614,099	9,707,135 ZER	$93,398	-5.60%
154	CHATChatCoin CHAT	$0.002325 -4.98%	$1,604,332	690,000,640 CHAT	$104,939	-4.98%
155	CLOAKCloakCoin CLOAK	$0.278920 14.64%	$1,560,083	5,593,296 CLOAK	$3,448	14.64%
156	MECMegacoin MEC	$0.039526 0.47%	$1,558,580	39,431,647 MEC	$158	0.47%
157	FJCFujiCoin FJC	$0.000465 1.64%	$1,535,066	3,300,495,238 FJC	$?	1.64%
158	IXCIxcoin IXC	$0.067440 -1.75%	$1,428,068	21,175,477 IXC	$?	-1.75%
159	EBSTeBoost EBST	$0.014255 -1.19%	$1,425,402	99,990,002 EBST	$2,719	-1.19%
160	LANALanaCoin LANA	$0.000698 1.62%	$1,406,984	2,017,124,516 LANA	$?	1.62%
161	KRBKarbo KRB	$0.156706 7.70%	$1,402,845	8,952,071 KRB	$770	7.70%
162	CANNCannabisCoin CANN	$0.017670 -44.04%	$1,364,713	77,231,176 CANN	$0	-44.04%
163	POPPopularCoin POP	$0.000315 118.19%	$1,308,676	4,148,251,059 POP	$1	118.19%
164	DBIXDubaiCoin DBIX	$0.303246 -4.38%	$1,292,791	4,263,172 DBIX	$11,943	-4.38%
165	SMLYSmileyCoin SMLY	$0.000081 -1.50%	$1,276,829	15,806,193,400 SMLY	$292	-1.50%
166	PXCPhoenixcoin PXC	$0.015345 -16.14%	$1,256,725	81,895,700 PXC	$1,816	-16.14%
167	HEATHEAT HEAT	$0.026506 5.35%	$1,252,260	47,244,861 HEAT	$?	5.35%
168	DCTDECENT DCT	$0.023251 -28.34%	$1,192,900	51,306,089 DCT	$1,363	-28.34%
169	ATMOSAtmos ATMOS	$0.018829 -0.17%	$1,180,884	62,717,622 ATMOS	$2,228	-0.17%
170	XPDPetroDollar XPD	$0.018139 1.64%	$1,160,772	63,993,275 XPD	$0	1.64%
171	XBCBitcoin Plus XBC	$7.37 5.90%	$1,144,602	155,269 XBC	$56,583	5.90%
172	TPAYTokenPay TPAY	$0.050917 2.54%	$1,120,905	22,014,396 TPAY	$309,017	2.54%
173	SHNDStrongHands SHND	$0.000065 1.58%	$1,104,473	16,966,594,556 SHND	$835	1.58%
174	GRLCGarlicoin GRLC	$0.016523 -3.48%	$1,030,313	62,356,800 GRLC	$3,609	-3.48%
175	PAKPakcoin PAK	$0.014883 12.15%	$1,020,913	68,594,750 PAK	$2,795	12.15%
176	DIMEDimecoin DIME	$0.000002 -59.36%	$1,003,602	478,333,438,962 DIME	$463	-59.36%
177	ETZEther Zero ETZ	$0.005444 -10.27%	$976,676	179,396,829 ETZ	$11,695	-10.27%
178	TZCTrezarCoin TZC	$0.004033 -14.61%	$949,252	235,348,000 TZC	$1,736	-14.61%
179	BUZZBUZZCoin BUZZ	$0.000047 1.64%	$930,203	20,000,000,000 BUZZ	$0	1.64%
180	PTCPesetacoin PTC	$0.006464 -5.81%	$924,841	143,082,714 PTC	$21	-5.81%
181	MEMEMemetic / PepeCoin MEME	$0.030226 -4.24%	$902,962	29,873,823 MEME	$5,253	-4.24%
182	BOSBOScoin BOS	$0.001043 -0.09%	$902,888	865,842,501 BOS	$19	-0.09%
183	SIBSIBCoin SIB	$0.045106 -0.44%	$857,456	19,009,676 SIB	$2,666	-0.44%
184	EXCLExclusiveCoin EXCL	$0.142834 1.90%	$835,811	5,851,627 EXCL	$5,692	1.90%
185	FRCFreicoin FRC	$0.014415 1.65%	$826,398	57,327,399 FRC	$?	1.65%
186	MANNAManna MANNA	$0.001188 -10.67%	$785,667	661,236,015 MANNA	$16	-10.67%
187	BCABitcoin Atom BCA	$0.039526 -3.10%	$728,029	18,418,931 BCA	$151	-3.10%
188	LOGWoodcoin LOG	$0.088885 3.68%	$714,205	8,035,193 LOG	$92,317	3.68%
189	ORBOrbitcoin ORB	$0.214412 1.62%	$690,538	3,220,616 ORB	$?	1.62%
190	TCCThe ChampCoin TCC	$0.003763 -1.03%	$661,278	175,749,859 TCC	$11,019	-1.03%
191	ATCCATC Coin ATCC	$0.001396 1.66%	$570,248	408,553,792 ATCC	$?	1.66%
192	TROLLTrollcoin TROLL	$0.000930 -32.27%	$551,434	592,810,145 TROLL	$8	-32.27%
193	TRCTerracoin TRC	$0.023253 12.65%	$533,315	22,935,396 TRC	$1,615	12.65%
194	ZENIZennies ZENI	$0.000465 1.64%	$465,480	1,000,812,836 ZENI	$?	1.64%
195	MAXMaxcoin MAX	$0.007440 8.43%	$457,170	61,445,805 MAX	$0	8.43%
196	ADCAudioCoin ADC	$0.000465 1.64%	$456,141	980,733,271 ADC	$?	1.64%
197	ASAFEAllSafe ASAFE	$0.044124 -4.28%	$403,529	9,145,370 ASAFE	$1,344	-4.28%
198	CHESSChessCoin CHESS	$0.007440 1.62%	$402,015	54,032,769 CHESS	$?	1.62%
199	XLRSolaris XLR	$0.267196 3.87%	$387,018	1,448,441 XLR	$33,026	3.87%
200	PIRLPirl PIRL	$0.004538 44.28%	$383,887	84,593,637 PIRL	$3,430	44.28%
201	SUPERSuperCoin SUPER	$0.006975 1.65%	$370,429	53,106,592 SUPER	$24	1.65%
202	GBXGoByte GBX	$0.037604 -1.96%	$354,379	9,423,899 GBX	$745	-1.96%
203	ELLAEllaism ELLA	$0.008370 1.62%	$353,698	42,256,655 ELLA	$52	1.62%
204	SNRGSynergy SNRG	$0.069765 1.64%	$341,687	4,897,672 SNRG	$?	1.64%
205	IOPInternet of People IOP	$0.025111 1.65%	$338,027	13,461,469 IOP	$?	1.65%
206	BBPBiblePay BBP	$0.000131 -0.25%	$333,876	2,552,987,248 BBP	$43,124	-0.25%
207	XCNCryptonite XCN	$0.000465 1.62%	$329,528	708,506,520 XCN	$20	1.62%
208	MSRMasari MSR	$0.021402 -13.19%	$324,801	15,176,319 MSR	$1,436	-13.19%
209	SWINGSwing SWING	$0.059998 1.62%	$308,094	5,135,066 SWING	$?	1.62%
210	BITSBitstar BITS	$0.014415 1.65%	$304,815	21,145,111 BITS	$?	1.65%
211	XSHSHIELD XSH	$0.000552 0.62%	$283,348	512,973,375 XSH	$38	0.62%
212	MNTPGoldMint MNTP	$0.145104 13.97%	$277,875	1,914,997 MNTP	$1,184	13.97%
213	BSDBitSend BSD	$0.009217 25.89%	$277,359	30,091,875 BSD	$230	25.89%
214	GCNGCN Coin GCN	$0.000002 -6.23%	$274,977	172,076,810,000 GCN	$95	-6.23%
215	GRFTGraft GRFT	$0.000465 1.65%	$275,047	591,481,833 GRFT	$90	1.65%
216	DOPEDopeCoin DOPE	$0.002326 1.67%	$271,725	116,845,228 DOPE	$25,226	1.67%
217	BLUBlueCoin BLU	$0.000465 1.65%	$267,235	574,683,675 BLU	$?	1.65%
218	NTRNNeutron NTRN	$0.006793 2.60%	$265,744	39,121,694 NTRN	$0	2.60%
219	PHOPhoton PHO	$0.000007 -1.31%	$258,813	38,444,358,547 PHO	$?	-1.31%
220	2GIVE2GIVE 2GIVE	$0.000465 1.62%	$244,806	526,450,015 2GIVE	$?	1.62%
221	PWRPWR Coin PWR	$0.000025 62.95%	$238,893	9,664,500,811 PWR	$11	62.95%
222	IONION ION	$0.016740 -22.17%	$228,322	13,638,896 ION	$113	-22.17%
223	AC3AC3 AC3	$0.000465 1.66%	$228,445	491,008,312 AC3	$?	1.66%
224	HWCHollyWoodCoin HWC	$0.008835 1.62%	$207,961	23,537,666 HWC	$?	1.62%
225	OOTUtrum OOT	$0.003169 -0.19%	$205,371	64,800,139 OOT	$?	-0.19%
226	ARCAdvanced Technology Coin ARC	$0.006975 1.62%	$203,084	29,115,105 ARC	$?	1.62%
227	BTDXBitcloud BTDX	$0.005580 10.86%	$200,285	35,892,349 BTDX	$11	10.86%
228	DFTDraftCoin DFT	$0.022500 -16.66%	$196,112	8,715,912 DFT	$1	-16.66%
229	CJCryptojacks CJ	$0.000465 1.65%	$189,060	406,568,581 CJ	$?	1.65%
230	TRUMPTrumpCoin TRUMP	$0.028371 1.62%	$187,374	6,604,387 TRUMP	$16	1.62%
231	POSWPoSW Coin POSW	$0.004185 1.65%	$184,564	44,100,000 POSW	$?	1.65%
232	KOBOKobocoin KOBO	$0.007442 1.64%	$183,810	24,700,248 KOBO	$?	1.64%
233	INNInnova INN	$0.026511 1.62%	$182,971	6,901,771 INN	$15	1.62%
234	ENRGEnergycoin ENRG	$0.001395 1.62%	$170,649	122,325,446 ENRG	$0	1.62%
235	SPDStipend SPD	$0.013958 1.66%	$160,809	11,521,178 SPD	$0	1.66%
236	ICIgnition IC	$0.113882 0.21%	$158,300	1,390,038 IC	$?	0.21%
237	TAGTagCoin TAG	$0.024185 1.62%	$155,605	6,433,866 TAG	$?	1.62%
238	HUSHHush HUSH	$0.014913 -6.38%	$155,496	10,427,077 HUSH	$?	-6.38%
239	ARCOAquariusCoin ARCO	$0.044880 0.84%	$149,471	3,330,487 ARCO	$?	0.84%
240	MOTOMotocoin MOTO	$0.007440 1.62%	$146,146	19,642,673 MOTO	$?	1.62%
241	ZNYBitzeny ZNY	$0.001860 35.52%	$140,674	75,614,500 ZNY	$2	35.52%
242	POSTPostCoin POST	$0.008835 114.53%	$140,200	15,868,233 POST	$0	114.53%
243	RBTRimbit RBT	$0.000666 ?	$131,590	197,581,050 RBT	$0	?
244	ZETZetacoin ZET	$0.000744 -14.43%	$129,132	173,559,361 ZET	$7,493	-14.43%
245	BOLIBolivarcoin BOLI	$0.008370 -3.73%	$128,409	15,341,184 BOLI	$32	-3.73%
246	LCPLitecoin Plus LCP	$0.046036 4.79%	$126,708	2,752,341 LCP	$867	4.79%
247	ENTEternity ENT	$0.013485 1.62%	$126,675	9,393,525 ENT	$?	1.62%
248	RUPRupee RUP	$0.002978 30.12%	$125,956	42,300,500 RUP	$?	30.12%
249	EVILEvil Coin EVIL	$0.005581 1.67%	$117,319	21,020,383 EVIL	$?	1.67%
250	CCRBCryptoCarbon CCRB	$0.004650 1.62%	$114,815	24,690,718 CCRB	$?	1.62%
251	VULCVULCANO VULC	$0.000465 1.65%	$112,278	241,450,731 VULC	$?	1.65%
252	UNIFYUnify UNIFY	$0.006046 32.07%	$109,953	18,185,085 UNIFY	$12,743	32.07%
253	NETKONetko NETKO	$0.008837 1.59%	$106,289	12,027,865 NETKO	$?	1.59%
254	BTABata BTA	$0.020937 -20.17%	$105,784	5,052,601 BTA	$140	-20.17%
255	ANCAnoncoin ANC	$0.047896 10.21%	$101,076	2,110,317 ANC	$91	10.21%
256	GCRGlobal Currency Reserve GCR	$0.000930 1.65%	$99,527	107,014,826 GCR	$?	1.65%
257	FRSTFirstCoin FRST	$0.002917 12.18%	$91,021	31,207,528 FRST	$?	12.18%
258	BROBitradio BRO	$0.009302 27.05%	$90,019	9,677,347 BRO	$43	27.05%
259	RBIESRubies RBIES	$0.008370 1.65%	$87,178	10,415,252 RBIES	$?	1.65%
260	DGCDigitalcoin DGC	$0.002325 1.65%	$86,117	37,038,463 DGC	$?	1.65%
261	KURTKurrent KURT	$0.001395 1.62%	$85,623	61,364,813 KURT	$?	1.62%
262	DUOParallelCoin DUO	$0.271847 -84.69%	$85,555	314,719 DUO	$36	-84.69%
263	XRARatecoin XRA	$0.000698 -23.77%	$85,427	122,449,162 XRA	$?	-23.77%
264	GCCGuccioneCoin GCC	$0.004186 1.64%	$84,914	20,285,537 GCC	$?	1.64%
265	OPALOpal OPAL	$0.005581 1.59%	$84,591	15,156,364 OPAL	$?	1.59%
266	STARTStartcoin START	$0.001860 -72.64%	$83,851	45,079,785 START	$0	-72.64%
267	MOJOMojoCoin MOJO	$0.006511 1.62%	$79,940	12,276,850 MOJO	$?	1.62%
268	CRMCream CRM	$0.001767 -0.97%	$79,724	45,108,749 CRM	$3	-0.97%
269	EMDEmerald Crypto EMD	$0.004022 -39.73%	$76,886	19,117,129 EMD	$0	-39.73%
270	ACOINAcoin ACOIN	$0.062324 -15.41%	$76,040	1,220,085 ACOIN	$0	-15.41%
271	STAKSTRAKS STAK	$0.003162 9.96%	$75,444	23,858,907 STAK	$37	9.96%
272	C2Coin2.1 C2	$0.000930 1.62%	$72,771	78,245,975 C2	$?	1.62%
273	YTNYENTEN YTN	$0.002877 1.40%	$70,054	24,350,077 YTN	$187	1.40%
274	ADZAdzcoin ADZ	$0.001395 -39.03%	$69,511	49,827,043 ADZ	$0	-39.03%
275	MONKMonkey Project MONK	$0.005580 21.98%	$67,369	12,072,964 MONK	$73	21.98%
276	PEXPosEx PEX	$0.027436 899.24%	$67,307	2,453,240 PEX	$0	899.24%
277	NUKONekonium NUKO	$0.005580 1.62%	$66,967	12,000,829 NUKO	$169	1.62%
278	BTWBitWhite BTW	$0.001812 0.28%	$65,830	36,325,371 BTW	$116,697	0.28%
279	YOCYocoin YOC	$0.000171 -66.49%	$63,314	369,659,255 YOC	$422	-66.49%
280	NOTEDNotes NOTE	$0.000465 80.28%	$62,797	135,043,262 NOTE	$5	80.28%
281	ATBATBCoin ATB	$0.001395 1.62%	$58,656	42,038,227 ATB	$?	1.62%
282	VIDZPureVidz VIDZ	$0.000465 1.90%	$58,287	125,279,775 VIDZ	$?	1.90%
283	VOTVoteCoin VOT	$0.000465 1.62%	$57,023	122,604,000 VOT	$0	1.62%
284	MLMMktCoin MLM	$0.000047 -42.07%	$56,475	1,209,529,900 MLM	$243	-42.07%
285	GLTGlobalToken GLT	$0.000465 1.90%	$55,819	119,975,100 GLT	$0	1.90%
286	PUTPutinCoin PUT	$0.000047 1.65%	$55,278	1,188,750,832 PUT	$31	1.65%
287	SMCSmartCoin SMC	$0.001860 1.62%	$54,088	29,073,132 SMC	$?	1.62%
288	BCIBitcoin Interest BCI	$0.002791 1.64%	$51,143	18,326,892 BCI	$3	1.64%
289	GBGoldBlocks GB	$0.003255 1.62%	$50,662	15,563,873 GB	$?	1.62%
290	UNIUniverse UNI	$0.000568 24.02%	$49,958	88,014,432 UNI	$0	24.02%
291	ONXOnix ONX	$0.000465 1.64%	$49,800	107,072,781 ONX	$?	1.64%
292	ICOBICOBID ICOB	$0.000465 1.64%	$49,788	107,048,455 ICOB	$?	1.64%
293	DMBDigital Money Bits DMB	$0.000465 1.59%	$49,382	106,173,958 DMB	$?	1.59%
294	MAYTheresa May Coin MAY	$0.000465 1.62%	$46,519	100,018,000 MAY	$?	1.62%
295	UNITUniversal Currency UNIT	$0.002791 1.59%	$44,508	15,949,110 UNIT	$?	1.59%
296	ZURZurcoin ZUR	$0.000465 1.62%	$40,760	87,653,034 ZUR	$?	1.62%
297	BLCBlakecoin BLC	$0.001376 0.66%	$39,950	29,028,833 BLC	$?	0.66%
298	DRMDreamcoin DRM	$0.013718 66.59%	$36,222	2,640,505 DRM	$?	66.59%
299	CNTCenturion CNT	$0.000465 1.59%	$36,122	77,663,826 CNT	$?	1.59%
300	EDRCEDRCoin EDRC	$0.011628 1.62%	$34,083	2,931,224 EDRC	$?	1.62%
301	BERNBERNcash BERN	$0.000465 1.62%	$33,125	71,234,301 BERN	$?	1.62%
302	MEDICMedicCoin MEDIC	$0.000107 -43.42%	$31,965	298,349,398 MEDIC	$129	-43.42%
303	FUZZFuzzBalls FUZZ	$0.006045 1.62%	$29,198	4,829,945 FUZZ	$?	1.62%
304	TAJTajCoin TAJ	$0.001395 1.62%	$28,774	20,625,727 TAJ	$?	1.62%
305	XPYPayCoin XPY	$0.002326 1.90%	$27,905	11,995,342 XPY	$?	1.90%
306	GSRGeyserCoin GSR	$0.017674 4.38%	$25,217	1,426,785 GSR	$16	4.38%
307	MSTMustangCoin MST	$0.037666 1.62%	$23,743	630,343 MST	$?	1.62%
308	AMSAmsterdamCoin AMS	$0.000465 1.65%	$23,345	50,201,886 AMS	$?	1.65%
309	XCOX-Coin XCO	$0.001860 1.64%	$23,041	12,384,976 XCO	$?	1.64%
310	SANDGSave and Gain SANDG	$0.007442 -19.65%	$22,807	3,064,800 SANDG	$0	-19.65%
311	NEVANevaCoin NEVA	$0.004185 1.65%	$22,732	5,431,630 NEVA	$?	1.65%
312	PKBParkByte PKB	$0.004651 1.62%	$22,158	4,764,026 PKB	$?	1.62%
313	DLCDollarcoin DLC	$0.002325 1.65%	$21,174	9,106,714 DLC	$?	1.65%
314	SPRSpreadCoin SPR	$0.001860 1.59%	$20,761	11,159,260 SPR	$?	1.59%
315	ARBARbit ARB	$0.001860 1.64%	$20,148	10,830,050 ARB	$?	1.64%
316	MXTMarteXcoin MXT	$0.004186 1.64%	$19,962	4,768,916 MXT	$?	1.64%
317	APRAPR Coin APR	$0.001395 1.59%	$18,831	13,495,976 APR	$?	1.59%
318	DTCDatacoin DTC	$0.000465 1.62%	$18,467	39,712,849 DTC	$?	1.62%
319	BSCBowsCoin BSC	$0.003257 -58.14%	$18,076	5,550,102 BSC	$0	-58.14%
320	CREVACrevaCoin CREVA	$0.000465 1.64%	$16,925	36,390,750 CREVA	$?	1.64%
321	PLNCPLNcoin PLNC	$0.000930 1.65%	$15,894	17,089,600 PLNC	$?	1.65%
322	XBTC21Bitcoin 21 XBTC21	$0.019999 1.62%	$15,862	793,108 XBTC21	$?	1.62%
323	SONGSongCoin SONG	$0.000465 1.64%	$15,146	32,565,300 SONG	$?	1.64%
324	XPTXPlatinumBAR XPTX	$0.006975 1.62%	$15,067	2,160,126 XPTX	$?	1.62%
325	CFCalifornium CF	$0.006048 1.90%	$14,800	2,446,961 CF	$?	1.90%
326	COALBitCoal COAL	$0.003257 42.32%	$14,656	4,500,000 COAL	$7	42.32%
327	ZYDZayedcoin ZYD	$0.002325 1.65%	$14,517	6,243,840 ZYD	$?	1.65%
328	DSRDesire DSR	$0.001395 1.65%	$14,326	10,269,488 DSR	$?	1.65%
329	OREGalactrum ORE	$0.002791 1.64%	$14,301	5,124,807 ORE	$1	1.64%
330	GINGINcoin GIN	$0.001752 -0.63%	$14,061	8,026,998 GIN	$?	-0.63%
331	LTCRLitecred LTCR	$0.000465 1.65%	$14,056	30,227,750 LTCR	$?	1.65%
332	IMSIndependent Money System IMS	$0.002325 1.65%	$12,483	5,368,934 IMS	$?	1.65%
333	QBCQuebecoin QBC	$0.001860 1.65%	$12,468	6,703,138 QBC	$?	1.65%
334	SCSSpeedCash SCS	$0.020930 1.62%	$12,029	574,745 SCS	$?	1.62%
335	PNXPhantomx PNX	$0.000245 -0.03%	$11,882	48,495,525 PNX	$?	-0.03%
336	EUCEurocoin EUC	$0.000930 1.65%	$11,548	12,416,554 EUC	$?	1.65%
337	PXIPrime-XI PXI	$0.000465 1.62%	$10,201	21,931,815 PXI	$?	1.62%
338	MILOMiloCoin MILO	$0.000930 1.65%	$10,035	10,789,954 MILO	$?	1.65%
339	CABCabbage CAB	$0.000930 1.65%	$9,765	10,499,996 CAB	$?	1.65%
340	VLTVeltor VLT	$0.016740 59.05%	$9,289	554,855 VLT	$0	59.05%
341	WBBWild Beast Block WBB	$0.048387 -22.08%	$8,802	181,919 WBB	$0	-22.08%
342	LUNALuna Coin LUNA	$0.005116 1.62%	$8,730	1,706,429 LUNA	$?	1.62%
343	VEC2VectorAI VEC2	$0.000465 1.64%	$8,558	18,399,311 VEC2	$?	1.64%
344	CXTCoinonat CXT	$0.000931 1.90%	$8,024	8,623,200 CXT	$?	1.90%
345	VOLTBitvolt VOLT	$0.000465 1.59%	$7,715	16,588,056 VOLT	$?	1.59%
346	BRIABriaCoin BRIA	$0.010000 ?	$7,434	743,431 BRIA	$?	?
347	BOSTBoostCoin BOST	$0.000465 1.62%	$5,514	11,855,487 BOST	$?	1.62%
348	CMTComet CMT	$0.006045 -17.41%	$5,276	872,830 CMT	$0	-17.41%
349	LTCULiteCoin Ultra LTCU	$0.004651 1.86%	$4,797	1,031,300 LTCU	$?	1.86%
350	CNNCCannation CNNC	$0.001860 1.62%	$4,608	2,476,893 CNNC	$?	1.62%
351	IBANKiBank IBANK	$0.000930 1.62%	$4,210	4,526,324 IBANK	$?	1.62%
352	SONOSONO SONO	$0.001860 1.62%	$3,879	2,084,823 SONO	$1	1.62%
353	ICONIconic ICON	$0.005102 1.03%	$3,025	592,894 ICON	$?	1.03%
354	SOCCSocialCoin SOCC	$0.000270 0.65%	$2,839	10,518,425 SOCC	$?	0.65%
355	QBICQbic QBIC	$0.000483 0.79%	$2,260	4,684,176 QBIC	$?	0.79%
356	HVCOHigh Voltage HVCO	$0.001447 -82.93%	$2,163	1,494,171 HVCO	$0	-82.93%
357	NANOXProject-X NANOX	$22,138.45 43.13%	$1,733	0 NANOX	$38	43.13%
358	PONZIPonziCoin PONZI	$0.001395 1.62%	$1,201	861,099 PONZI	$?	1.62%
359	ARGUSArgus ARGUS	$0.000930 1.65%	$1,068	1,148,324 ARGUS	$?	1.65%
360	CONXConcoin CONX	$0.001395 1.64%	$1,038	744,266 CONX	$?	1.64%
361	SBTCSuper Bitcoin SBTC	$0.988817 -4.36%	$?	? SBTC	$70,508	-4.36%

• ← Вернуться к ТОП-100