Монеты - Страница all

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$39,835.17
-4.87%
$747,855,776,21018,773,756 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$2,563.47
-1.74%
$299,762,737,163116,936,212 ETHCharts Эфириум (Ethereum)
3
Cardano
ADACardano
$1.33
-3.01%
$42,556,655,76532,081,224,432 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.205727
-3.81%
$26,884,478,172130,680,456,088 DOGECharts Dogecoin
5
Bitcoin Cash
BCHBitcoin Cash
$536.76
-3.45%
$10,094,234,26118,805,956 BCHCharts Bitcoin Cash
6
Лайткоин (Litecoin)
LTCЛайткоин
$142.24
-4.31%
$9,494,890,98466,752,415 LTCCharts Лайткоин (Litecoin)
7
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$50.90
-3.79%
$6,550,608,993128,697,020 ETCCharts Эфириум Классик (Ethereum Classic)
8
Stellar
XLMStellar
$0.277795
-5.96%
$6,498,631,41023,393,654,129 XLMCharts Stellar
9
Filecoin
FILFilecoin
$54.67
-2.74%
$5,089,042,14393,089,851 FILCharts Filecoin
10
Монеро (Monero)
XMRМонеро
$237.73
-2.05%
$4,270,799,59517,964,881 XMRCharts Монеро (Monero)
11
Neo
NEONeo
$43.72
-1.88%
$3,084,054,70270,538,831 NEOCharts Neo
12
Tezos
XTZTezos
$2.98
-5.19%
$2,544,385,376854,542,127 XTZCharts Tezos
13
IOTA
MIOTAIOTA
$0.886120
-10.74%
$2,462,996,5662,779,530,283 MIOTACharts IOTA
14
Decred
DCRDecred
$144.79
-7.62%
$1,907,661,45713,175,672 DCRCharts Decred
15
Huobi Token
HTHuobi Token
$10.57
-3.78%
$1,774,513,635167,856,506 HTCharts Huobi Token
16
Waves
WAVESWaves
$15.90
-4.92%
$1,681,780,168105,790,078 WAVESCharts Waves
17
Dash
DASHDash
$160.03
-5.25%
$1,642,254,58310,261,965 DASHCharts Dash
18
NEM
XEMNEM
$0.169817
-6.52%
$1,528,350,3308,999,999,999 XEMCharts NEM
19
Zcash
ZECZcash
$117.55
-0.69%
$1,450,267,05312,337,656 ZECCharts Zcash
20
Bitcoin Gold
BTGBitcoin Gold
$51.79
-2.40%
$907,099,52417,513,924 BTGCharts Bitcoin Gold
21
Siacoin
SCSiacoin
$0.015868
-16.92%
$767,975,43048,396,892,992 SCCharts Siacoin
22
DigiByte
DGBDigiByte
$0.052517
5.04%
$763,714,77914,542,368,529 DGBCharts DigiByte
23
Qtum
QTUMQtum
$7.44
-5.68%
$733,664,36798,579,750 QTUMCharts Qtum
24
Ravencoin
RVNRavencoin
$0.064722
-3.53%
$604,356,3589,337,655,000 RVNCharts Ravencoin
25
Nano
NANONano
$4.27
-5.62%
$568,776,153133,248,297 NANOCharts Nano
26
Lisk
LSKLisk
$3.30
-20.19%
$424,927,862128,739,023 LSKCharts Lisk
27
Verge
XVGVerge
$0.023225
3.24%
$382,526,95416,470,611,544 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.03
-7.89%
$378,588,174186,492,898 BCDCharts Bitcoin Diamond
29
WINkLink
WINWINkLink
$0.000357
-3.37%
$273,246,421766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.98
1.93%
$264,983,502133,891,820 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.233804
-12.71%
$233,570,119998,999,495 ARDRCharts Ardor
32
Steem
STEEMSteem
$0.483604
-3.54%
$187,655,493388,035,138 STEEMCharts Steem
33
Ark
ARKArk
$1.12
-7.15%
$145,967,279130,862,089 ARKCharts Ark
34
WhiteCoin
XWCWhiteCoin
$1.04
2.13%
$761,442,059734,559,429 XWCCharts WhiteCoin
35
Bytecoin
BCNBytecoin
$0.001265
11.78%
$232,818,977184,066,828,814 BCNCharts Bytecoin
36
Electroneum
ETNElectroneum
$0.008494
-4.50%
$151,917,00417,886,210,833 ETNCharts Electroneum
37
BitShares
BTSBitShares
$0.042808
-1.84%
$128,183,4932,994,400,000 BTSCharts BitShares
38
Wanchain
WANWanchain
$0.609059
-3.24%
$117,819,622193,445,213 WANCharts Wanchain
39
Dero
DERODero
$10.39
-6.10%
$111,774,96710,762,419 DEROCharts Dero
40
Komodo
KMDKomodo
$0.840625
1.78%
$106,776,312127,020,148 KMDCharts Komodo
41
MonaCoin
MONAMonaCoin
$1.36
-4.32%
$89,708,73965,729,675 MONACharts MonaCoin
42
Syscoin
SYSSyscoin
$0.142319
-6.18%
$87,742,535616,520,011 SYSCharts Syscoin
43
Groestlcoin
GRSGroestlcoin
$0.759855
-4.53%
$59,337,31378,090,299 GRSCharts Groestlcoin
44
Steem Dollars
SBDSteem Dollars
$7.04
1.13%
$58,674,7688,338,588 SBDCharts Steem Dollars
45
Haven Protocol
XHVHaven Protocol
$4.05
-3.63%
$58,207,50914,384,717 XHVCharts Haven Protocol
46
Elastos
ELAElastos
$2.79
-2.51%
$54,109,71319,379,231 ELACharts Elastos
47
Nexus
NXSNexus
$0.512511
-5.95%
$36,486,95071,192,584 NXSCharts Nexus
48
PIVX
PIVXPIVX
$0.559312
-4.42%
$36,456,30065,180,592 PIVXCharts PIVX
49
GXChain
GXCGXChain
$0.467966
-6.28%
$32,757,61070,000,000 GXCCharts GXChain
50
Vertcoin
VTCVertcoin
$0.522083
-4.44%
$31,925,68561,150,547 VTCCharts Vertcoin
51
Navcoin
NAVNavcoin
$0.420980
-4.31%
$30,014,29871,296,306 NAVCharts Navcoin
52
WaykiChain
WICCWaykiChain
$0.138523
-5.61%
$29,089,862210,000,000 WICCCharts WaykiChain
53
Peercoin
PPCPeercoin
$0.906874
-5.86%
$24,535,45527,054,962 PPCCharts Peercoin
54
Aidos Kuneen
ADKAidos Kuneen
$0.944298
15.87%
$23,607,46225,000,000 ADKCharts Aidos Kuneen
55
PRIZM
PZMPRIZM
$0.008095
-0.29%
$22,897,7252,828,603,137 PZMCharts PRIZM
56
Skycoin
SKYSkycoin
$1.04
-3.94%
$21,754,36921,000,000 SKYCharts Skycoin
57
Namecoin
NMCNamecoin
$1.35
0.77%
$19,897,67314,736,400 NMCCharts Namecoin
58
Neblio
NEBLNeblio
$1.04
-0.82%
$18,439,94817,726,787 NEBLCharts Neblio
59
Callisto Network
CLOCallisto Network
$0.006940
-0.86%
$17,871,5522,575,109,612 CLOCharts Callisto Network
60
Stakenet
XSNStakenet
$0.149306
4.92%
$17,757,957118,936,883 XSNCharts Stakenet
61
Infinitecoin
IFCInfinitecoin
$0.000183
-6.96%
$16,595,39590,595,753,019 IFCCharts Infinitecoin
62
GameCredits
GAMEGameCredits
$0.107810
-18.59%
$16,367,958151,822,724 GAMECharts GameCredits
63
LBRY Credits
LBCLBRY Credits
$0.029063
1.09%
$15,143,486521,054,807 LBCCharts LBRY Credits
64
Particl
PARTParticl
$1.32
-6.27%
$15,074,19911,420,517 PARTCharts Particl
65
Aeon
AEONAeon
$0.912419
-1.18%
$14,444,92215,831,459 AEONCharts Aeon
66
Nxt
NXTNxt
$0.014364
-6.90%
$14,349,374998,999,942 NXTCharts Nxt
67
Factom
FCTFactom
$1.38
-4.11%
$13,583,3869,844,255 FCTCharts Factom
68
Ubiq
UBQUbiq
$0.258245
-1.00%
$11,003,60142,609,099 UBQCharts Ubiq
69
Gulden
NLGGulden
$0.019512
-4.94%
$10,730,907549,958,570 NLGCharts Gulden
70
Metaverse ETP
ETPMetaverse ETP
$0.135182
1.83%
$10,645,52578,749,452 ETPCharts Metaverse ETP
71
Viacoin
VIAViacoin
$0.452316
-4.86%
$10,482,32023,174,755 VIACharts Viacoin
72
BOScoin
BOSBOScoin
$0.011150
-4.94%
$9,654,257865,842,501 BOSCharts BOScoin
73
SmartCash
SMARTSmartCash
$0.006168
-2.66%
$8,720,7411,413,859,298 SMARTCharts SmartCash
74
Diamond
DMDDiamond
$2.33
-3.81%
$8,422,7233,617,665 DMDCharts Diamond
75
Achain
ACTAchain
$0.008381
-7.37%
$8,314,415991,999,998 ACTCharts Achain
76
Litecoin Cash
LCCLitecoin Cash
$0.010962
1.16%
$8,047,644734,125,950 LCCCharts Litecoin Cash
77
HTMLCOIN
HTMLHTMLCOIN
$0.000149
-7.99%
$7,914,57853,067,332,240 HTMLCharts HTMLCOIN
78
LinkEye
LETLinkEye
$0.008771
-10.91%
$7,542,654859,999,000 LETCharts LinkEye
79
Dynamic
DYNDynamic
$0.488685
-5.09%
$7,516,34015,380,761 DYNCharts Dynamic
80
BitCore
BTXBitCore
$0.410855
-0.57%
$7,443,26318,116,536 BTXCharts BitCore
81
Blocknet
BLOCKBlocknet
$0.902679
-26.25%
$7,143,2197,913,355 BLOCKCharts Blocknet
82
DigitalNote
XDNDigitalNote
$0.001195
-4.94%
$7,055,6865,905,191,255 XDNCharts DigitalNote
83
Monero Classic
XMCMonero Classic
$0.364825
6.63%
$6,996,04919,176,436 XMCCharts Monero Classic
84
Myriad
XMYMyriad
$0.003866
-7.15%
$6,927,0451,791,769,000 XMYCharts Myriad
85
Bitcoin Private
BTCPBitcoin Private
$1.44
4.02%
$6,879,8684,785,761 BTCPCharts Bitcoin Private
86
AntiMatter
MATTERAntiMatter
$0.221013
5.59%
$6,234,92328,210,610 MATTERCharts AntiMatter
87
Einsteinium
EMC2Einsteinium
$0.027477
-0.62%
$6,096,760221,885,071 EMC2Charts Einsteinium
88
DeepOnion
ONIONDeepOnion
$0.239012
-5.09%
$5,387,62622,541,281 ONIONCharts DeepOnion
89
Primecoin (Primecoin)
XPMPrimecoin
$0.138544
-12.32%
$5,152,58437,190,907 XPMCharts Primecoin (Primecoin)
90
Phore
PHRPhore
$0.200363
21.48%
$4,929,84224,604,548 PHRCharts Phore
91
ColossusXT
COLXColossusXT
$0.000368
19.44%
$4,684,23912,732,356,945 COLXCharts ColossusXT
92
Quark
QRKQuark
$0.016725
-9.26%
$4,576,700273,641,052 QRKCharts Quark
93
NuBits
USNBTNuBits
$0.404599
-39.85%
$4,443,17210,981,667 USNBTCharts NuBits
94
Stealth
XSTStealth
$0.110318
-11.03%
$4,268,19638,689,901 XSTCharts Stealth
95
Feathercoin
FTCFeathercoin
$0.017920
-7.00%
$4,239,934236,600,238 FTCCharts Feathercoin
96
SafeCoin
SAFESafeCoin
$0.146982
7.15%
$4,076,55627,735,063 SAFECharts SafeCoin
97
TransferCoin
TXTransferCoin
$0.488216
-4.94%
$4,050,4558,296,433 TXCharts TransferCoin
98
Gridcoin
GRCGridcoin
$0.009804
-4.92%
$3,828,685390,529,661 GRCCharts Gridcoin
99
Carboncoin
CARBONCarboncoin
$0.000244
173.64%
$3,749,87315,392,022,544 CARBONCharts Carboncoin
100
Garlicoin
GRLCGarlicoin
$0.056334
-11.58%
$3,626,93064,382,413 GRLCCharts Garlicoin
101
PotCoin
POTPotCoin
$0.015997
-6.16%
$3,623,248226,495,091 POTCharts PotCoin
102
42-coin
4242-coin
$83,625.98
-4.94%
$3,512,28742 42Charts 42-coin
103
Lightning Bitcoin
LBTCLightning Bitcoin
$0.907761
0.53%
$3,504,6913,860,808 LBTCCharts Lightning Bitcoin
104
eBoost
EBSTeBoost
$0.034492
5.65%
$3,448,86099,990,002 EBSTCharts eBoost
105
FedoraCoin
TIPSFedoraCoin
$0.000015
2.01%
$3,155,765212,269,865,434 TIPSCharts FedoraCoin
106
BlackCoin
BLKBlackCoin
$0.047388
-9.50%
$2,881,80860,812,966 BLKCharts BlackCoin
107
HempCoin
THCHempCoin
$0.009955
-11.89%
$2,615,750262,744,856 THCCharts HempCoin
108
Pinkcoin
PINKPinkcoin
$0.005973
-4.94%
$2,565,932429,572,047 PINKCharts Pinkcoin
109
BitcoinZ
BTCZBitcoinZ
$0.000261
12.72%
$2,482,7769,502,646,866 BTCZCharts BitcoinZ
110
Emercoin
EMCEmercoin
$0.050951
7.82%
$2,438,90547,867,228 EMCCharts Emercoin
111
OKCash
OKOKCash
$0.029326
3.22%
$2,416,09282,387,063 OKCharts OKCash
112
Bitcoin Plus
XBCBitcoin Plus
$14.85
51.94%
$2,434,920163,976 XBCCharts Bitcoin Plus
113
Vipstar Coin
VIPSVipstar Coin
$0.000049
-6.06%
$2,375,15048,870,352,722 VIPSCharts Vipstar Coin
114
Crown
CRWCrown
$0.077653
-4.45%
$2,151,86127,711,347 CRWCharts Crown
115
Sumokoin
SUMOSumokoin
$0.072828
-4.20%
$2,007,87927,570,024 SUMOCharts Sumokoin
116
Dimecoin
DIMEDimecoin
$0.000004
26.76%
$1,925,204478,333,438,962 DIMECharts Dimecoin
117
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.063715
-11.57%
$1,903,41229,873,823 MEMECharts Memetic / PepeCoin
118
Omni
OMNIOmni
$3.35
11.41%
$1,885,815562,930 OMNICharts Omni
119
Bean Cash
BITBBean Cash
$0.000433
-6.60%
$1,853,6254,284,215,000 BITBCharts Bean Cash
120
VeriCoin
VRCVeriCoin
$0.054166
-5.63%
$1,835,84333,893,199 VRCCharts VeriCoin
121
Enigma
ENGEnigma
$0.132081
35.48%
$1,835,36713,895,818 ENGCharts Enigma
122
Bismuth
BISBismuth
$0.084033
-13.19%
$1,824,62121,713,124 BISCharts Bismuth
123
ZClassic
ZCLZClassic
$0.196043
-0.24%
$1,816,5739,266,215 ZCLCharts ZClassic
124
I/O Coin
IOCI/O Coin
$0.094776
-4.94%
$1,802,70319,020,645 IOCCharts I/O Coin
125
e-Gulden
EFLe-Gulden
$0.103139
-4.94%
$1,769,92017,160,582 EFLCharts e-Gulden
126
HiCoin
XHIHiCoin
$0.000398
-4.94%
$1,765,9434,434,602,828 XHICharts HiCoin
127
Hush
HUSHHush
$0.162872
14.35%
$1,698,27410,427,077 HUSHCharts Hush
128
FairCoin
FAIRFairCoin
$0.031649
34.34%
$1,683,53153,193,831 FAIRCharts FairCoin
129
BitTube
TUBEBitTube
$0.005178
-11.73%
$1,642,114317,158,149 TUBECharts BitTube
130
ChatCoin
CHATChatCoin
$0.002360
-1.60%
$1,628,351690,000,640 CHATCharts ChatCoin
131
CloakCoin
CLOAKCloakCoin
$0.277272
0.32%
$1,572,9725,673,017 CLOAKCharts CloakCoin
132
Curecoin
CURECurecoin
$0.062129
-4.93%
$1,564,59125,183,101 CURECharts Curecoin
133
AudioCoin
ADCAudioCoin
$0.001593
-4.94%
$1,562,348980,733,271 ADCCharts AudioCoin
134
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001195
-4.93%
$1,514,3641,267,482,828 GCCCharts Global Cryptocurrency
135
PWR Coin
PWRPWR Coin
$0.000155
-4.78%
$1,493,6799,664,500,811 PWRCharts PWR Coin
136
FujiCoin
FJCFujiCoin
$0.000398
-4.95%
$1,437,5493,609,945,734 FJCCharts FujiCoin
137
Trollcoin
TROLLTrollcoin
$0.002390
14.08%
$1,416,612592,810,145 TROLLCharts Trollcoin
138
Ixcoin
IXCIxcoin
$0.065308
-4.94%
$1,384,83921,204,766 IXCCharts Ixcoin
139
CannabisCoin
CANNCannabisCoin
$0.017123
-0.30%
$1,322,46177,231,176 CANNCharts CannabisCoin
140
HEAT
HEATHEAT
$0.026683
-4.93%
$1,285,24548,166,387 HEATCharts HEAT
141
LUXCoin
LUXLUXCoin
$0.102575
0.40%
$1,210,19511,798,158 LUXCharts LUXCoin
142
MonetaryUnit
MUEMonetaryUnit
$0.005178
-4.94%
$1,185,518228,971,208 MUECharts MonetaryUnit
143
Phoenixcoin
PXCPhoenixcoin
$0.013938
-7.59%
$1,166,99883,729,850 PXCCharts Phoenixcoin
144
Atmos
ATMOSAtmos
$0.018557
-4.73%
$1,163,85162,717,622 ATMOSCharts Atmos
145
Bitcoin Atom
BCABitcoin Atom
$0.062123
-15.26%
$1,144,24718,418,931 BCACharts Bitcoin Atom
146
XTRABYTES
XBYXTRABYTES
$0.002390
-4.94%
$1,027,552430,000,000 XBYCharts XTRABYTES
147
Zero
ZERZero
$0.096371
-2.65%
$993,09310,304,899 ZERCharts Zero
148
TokenPay
TPAYTokenPay
$0.044130
-8.66%
$974,22822,076,271 TPAYCharts TokenPay
149
LanaCoin
LANALanaCoin
$0.000398
-4.94%
$919,1172,307,738,691 LANACharts LanaCoin
150
Karbo
KRBKarbo
$0.098423
-5.09%
$900,6169,150,493 KRBCharts Karbo
151
Stipend
SPDStipend
$0.070883
12.81%
$895,46212,632,964 SPDCharts Stipend
152
Expanse
EXPExpanse
$0.044258
-4.87%
$832,26918,805,100 EXPCharts Expanse
153
ExclusiveCoin
EXCLExclusiveCoin
$0.138978
-3.84%
$813,2505,851,627 EXCLCharts ExclusiveCoin
154
Manna
MANNAManna
$0.001195
-3.94%
$790,139661,235,993 MANNACharts Manna
155
Polis
POLISPolis
$0.079644
-6.75%
$783,0499,831,891 POLISCharts Polis
156
Asch
XASAsch
$0.008022
-6.66%
$748,85593,355,331 XASCharts Asch
157
Orbitcoin
ORBOrbitcoin
$0.227383
-4.94%
$732,3133,220,616 ORBCharts Orbitcoin
158
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.040673
4.31%
$730,10217,950,579 BSTYCharts GlobalBoost-Y
159
The ChampCoin
TCCThe ChampCoin
$0.003945
-6.19%
$693,282175,749,859 TCCCharts The ChampCoin
160
PetroDollar
XPDPetroDollar
$0.011150
-4.94%
$713,53363,993,275 XPDCharts PetroDollar
161
SmileyCoin
SMLYSmileyCoin
$0.000040
-4.42%
$629,24115,806,193,400 SMLYCharts SmileyCoin
162
Masari
MSRMasari
$0.039699
1.12%
$619,27315,599,005 MSRCharts Masari
163
Bata
BTABata
$0.119518
312.29%
$603,8765,052,601 BTACharts Bata
164
ChessCoin
CHESSChessCoin
$0.009955
-4.94%
$537,92254,032,769 CHESSCharts ChessCoin
165
SIBCoin
SIBSIBCoin
$0.027477
-2.10%
$530,98119,324,494 SIBCharts SIBCoin
166
BiblePay
BBPBiblePay
$0.000205
-1.92%
$523,1662,552,987,248 BBPCharts BiblePay
167
PutinCoin
PUTPutinCoin
$0.000438
-12.86%
$520,7211,188,750,832 PUTCharts PutinCoin
168
BUZZCoin
BUZZBUZZCoin
$0.000025
-39.47%
$507,19619,999,999,973 BUZZCharts BUZZCoin
169
Peseta Digital
PTDPeseta Digital
$0.003504
-4.94%
$505,125144,143,319 PTDCharts Peseta Digital
170
Kobocoin
KOBOKobocoin
$0.020312
-4.94%
$501,71324,700,248 KOBOCharts Kobocoin
171
Terracoin
TRCTerracoin
$0.021816
-6.97%
$500,36622,935,396 TRCCharts Terracoin
172
Eternity
ENTEternity
$0.052167
-4.94%
$496,9639,526,449 ENTCharts Eternity
173
Pakcoin
PAKPakcoin
$0.007126
1.02%
$488,82068,594,750 PAKCharts Pakcoin
174
ATC Coin
ATCCATC Coin
$0.001195
185.19%
$488,151408,553,792 ATCCCharts ATC Coin
175
Yocoin
YOCYocoin
$0.001309
-10.94%
$483,892369,659,255 YOCCharts Yocoin
176
TrezarCoin
TZCTrezarCoin
$0.001940
-5.85%
$476,878245,786,150 TZCCharts TrezarCoin
177
Bitcloud
BTDXBitcloud
$0.012345
-4.94%
$458,44337,136,560 BTDXCharts Bitcloud
178
BlueCoin
BLUBlueCoin
$0.000796
-4.94%
$457,700574,683,675 BLUCharts BlueCoin
179
Rise
RISERise
$0.002497
3.04%
$455,490182,390,283 RISECharts Rise
180
GoByte
GBXGoByte
$0.045346
-3.65%
$434,1809,574,778 GBXCharts GoByte
181
Startcoin (Startcoin)
STARTStartcoin
$0.009159
-4.94%
$412,88745,079,785 STARTCharts Startcoin (Startcoin)
182
StrongHands
SHNDStrongHands
$0.000024
-5.75%
$407,74517,237,481,760 SHNDCharts StrongHands
183
Zennies
ZENIZennies
$0.000398
-4.94%
$398,5431,000,812,836 ZENICharts Zennies
184
Bitstar
BITSBitstar
$0.018320
-4.93%
$387,37821,145,111 BITSCharts Bitstar
185
Woodcoin
LOGWoodcoin
$0.046671
-4.95%
$375,0128,035,193 LOGCharts Woodcoin
186
Maxcoin
MAXMaxcoin
$0.005973
-10.88%
$367,03361,445,805 MAXCharts Maxcoin
187
TrumpCoin
TRUMPTrumpCoin
$0.053765
-2.03%
$355,0866,604,387 TRUMPCharts TrumpCoin
188
Ether Zero
ETZEther Zero
$0.001891
8.11%
$349,079184,601,895 ETZCharts Ether Zero
189
Innova
INNInnova
$0.050177
15.43%
$346,3096,901,771 INNCharts Innova
190
SmartCoin
SMCSmartCoin
$0.011548
-4.94%
$335,95729,091,309 SMCCharts SmartCoin
191
AquariusCoin
ARCOAquariusCoin
$0.092434
-4.39%
$329,3983,563,607 ARCOCharts AquariusCoin
192
Motocoin
MOTOMotocoin
$0.016725
-4.94%
$328,52819,642,673 MOTOCharts Motocoin
193
Freicoin
FRCFreicoin
$0.005575
-4.94%
$320,57857,502,113 FRCCharts Freicoin
194
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.010752
-4.94%
$316,72429,457,468 ARCCharts Advanced Technology Coin
195
Synergy
SNRGSynergy
$0.063724
-4.94%
$312,1004,897,672 SNRGCharts Synergy
196
ION
IONION
$0.022698
-11.17%
$311,68113,731,348 IONCharts ION
197
DECENT
DCTDECENT
$0.006013
-13.00%
$308,50951,306,089 DCTCharts DECENT
198
Megacoin
MECMegacoin
$0.007566
-9.69%
$299,60339,597,792 MECCharts Megacoin
199
AllSafe
ASAFEAllSafe
$0.031858
-1.39%
$291,3499,145,370 ASAFECharts AllSafe
200
Solaris
XLRSolaris
$0.199968
-4.60%
$289,6421,448,441 XLRCharts Solaris
201
Internet of People
IOPInternet of People
$0.021106
-4.94%
$284,11213,461,469 IOPCharts Internet of People
202
Cryptonite
XCNCryptonite
$0.000398
-4.94%
$282,181708,506,520 XCNCharts Cryptonite
203
DopeCoin
DOPEDopeCoin
$0.002390
-18.51%
$279,209116,845,228 DOPECharts DopeCoin
204
Zetacoin
ZETZetacoin
$0.001593
-4.93%
$277,879174,432,836 ZETCharts Zetacoin
205
Digitalcoin
DGCDigitalcoin
$0.007169
-4.93%
$269,74737,628,501 DGCCharts Digitalcoin
206
SolarCoin
SLRSolarCoin
$0.004121
-0.88%
$267,10964,824,042 SLRCharts SolarCoin
207
InsaneCoin
INSNInsaneCoin
$0.010355
64.77%
$265,28825,619,905 INSNCharts InsaneCoin
208
Netko
NETKONetko
$0.019911
-4.94%
$259,48513,032,290 NETKOCharts Netko
209
Swing
SWINGSwing
$0.045795
-4.94%
$243,4115,315,199 SWINGCharts Swing
210
Graft
GRFTGraft
$0.000400
2.99%
$236,675591,481,833 GRFTCharts Graft
211
Photon
PHOPhoton
$0.000006
-4.43%
$232,10840,797,729,755 PHOCharts Photon
212
GoldMint
MNTPGoldMint
$0.113343
-2.89%
$217,0511,914,997 MNTPCharts GoldMint
213
PoSW Coin
POSWPoSW Coin
$0.004779
-4.94%
$210,73744,100,000 POSWCharts PoSW Coin
214
2GIVE
2GIVE2GIVE
$0.000398
-4.94%
$210,131527,677,170 2GIVECharts 2GIVE
215
Emerald Crypto
EMDEmerald Crypto
$0.010873
-18.89%
$207,86519,117,129 EMDCharts Emerald Crypto
216
Kurrent
KURTKurrent
$0.003186
-4.94%
$195,49361,364,813 KURTCharts Kurrent
217
AC3
AC3AC3
$0.000396
11.17%
$194,608491,008,312 AC3Charts AC3
218
Anoncoin
ANCAnoncoin
$0.091192
-4.94%
$192,4442,110,317 ANCCharts Anoncoin
219
Deutsche eMark
DEMDeutsche eMark
$0.003584
-13.23%
$192,29353,653,541 DEMCharts Deutsche eMark
220
SHIELD
XSHSHIELD
$0.000329
30.74%
$168,569512,973,375 XSHCharts SHIELD
221
BitWhite
BTWBitWhite
$0.004559
-3.56%
$165,59036,325,371 BTWCharts BitWhite
222
Cryptojacks
CJCryptojacks
$0.000398
-4.94%
$161,903406,568,581 CJCharts Cryptojacks
223
Neutron
NTRNNeutron
$0.004102
-4.94%
$160,48739,121,694 NTRNCharts Neutron
224
Evil Coin
EVILEvil Coin
$0.007566
-4.94%
$159,04421,020,383 EVILCharts Evil Coin
225
Litecoin Plus
LCPLitecoin Plus
$0.052167
6.44%
$143,5812,752,341 LCPCharts Litecoin Plus
226
Bolivarcoin
BOLIBolivarcoin
$0.008363
0.83%
$132,71215,868,012 BOLICharts Bolivarcoin
227
GuccioneCoin
GCCGuccioneCoin
$0.006372
1.40%
$129,24920,285,537 GCCCharts GuccioneCoin
228
SuperCoin
SUPERSuperCoin
$0.002390
-4.93%
$127,24053,248,411 SUPERCharts SuperCoin
229
Bitcoin Interest
BCIBitcoin Interest
$0.006771
-4.94%
$124,08618,326,892 BCICharts Bitcoin Interest
230
Adzcoin
ADZAdzcoin
$0.002390
-4.93%
$119,06549,827,043 ADZCharts Adzcoin
231
GeyserCoin
GSRGeyserCoin
$0.071690
-3.33%
$111,4281,554,307 GSRCharts GeyserCoin
232
YENTEN
YTNYENTEN
$0.002629
-10.37%
$110,27641,952,065 YTNCharts YENTEN
233
Universal Currency
UNITUniversal Currency
$0.006771
-4.94%
$107,98615,949,110 UNITCharts Universal Currency
234
TagCoin
TAGTagCoin
$0.016727
-4.93%
$107,6196,433,866 TAGCharts TagCoin
235
BitSend
BSDBitSend
$0.003385
-5.15%
$106,61231,496,725 BSDCharts BitSend
236
PopularCoin
POPPopularCoin
$0.000026
-1.92%
$106,6164,161,678,826 POPCharts PopularCoin
237
Fastcoin
FSTFastcoin
$0.000679
-3.95%
$106,499156,913,424 FSTCharts Fastcoin
238
PayCoin
XPYPayCoin
$0.008762
-4.94%
$105,10011,995,342 XPYCharts PayCoin
239
Rimbit
RBTRimbit
$0.000517
-26.79%
$102,057197,581,050 RBTCharts Rimbit
240
ATBCoin
ATBATBCoin
$0.002390
-4.94%
$100,45742,038,227 ATBCharts ATBCoin
241
Ratecoin
XRARatecoin
$0.000797
-4.94%
$97,537122,449,162 XRACharts Ratecoin
242
Opal
OPALOpal
$0.006372
-4.94%
$96,56915,156,364 OPALCharts Opal
243
Bitzeny
ZNYBitzeny
$0.001195
-4.94%
$90,33375,614,500 ZNYCharts Bitzeny
244
Unify
UNIFYUnify
$0.004780
-3.08%
$86,91818,185,085 UNIFYCharts Unify
245
GoldBlocks
GBGoldBlocks
$0.005575
-4.94%
$86,77015,563,873 GBCharts GoldBlocks
246
NevaCoin
NEVANevaCoin
$0.014535
-4.94%
$78,9495,431,630 NEVACharts NevaCoin
247
Ellaism
ELLAEllaism
$0.001593
-4.94%
$75,55947,435,338 ELLACharts Ellaism
248
Rubies
RBIESRubies
$0.007169
-4.93%
$74,66410,415,252 RBIESCharts Rubies
249
Dreamcoin
DRMDreamcoin
$0.027875
-6.28%
$74,1852,661,323 DRMCharts Dreamcoin
250
Energycoin
ENRGEnergycoin
$0.000597
9.69%
$73,068122,325,446 ENRGCharts Energycoin
251
MojoCoin
MOJOMojoCoin
$0.005575
-4.94%
$68,44412,276,850 MOJOCharts MojoCoin
252
GCN Coin
GCNGCN Coin
$3.95e-7
-2.88%
$67,940172,076,810,000 GCNCharts GCN Coin
253
Coin2.1
C2Coin2.1
$0.000797
-4.94%
$62,32778,245,975 C2Charts Coin2.1
254
Bitradio
BROBitradio
$0.005974
-4.94%
$61,02910,215,603 BROCharts Bitradio
255
PostCoin
POSTPostCoin
$0.003584
-4.94%
$56,87115,868,233 POSTCharts PostCoin
256
BERNcash
BERNBERNcash
$0.000796
-4.94%
$56,73471,234,301 BERNCharts BERNcash
257
Rupee
RUPRupee
$0.001234
-4.94%
$54,48644,136,750 RUPCharts Rupee
258
VoteCoin
VOTVoteCoin
$0.000398
-4.94%
$52,156130,973,375 VOTCharts VoteCoin
259
DraftCoin
DFTDraftCoin
$0.005864
-7.49%
$51,1108,715,912 DFTCharts DraftCoin
260
Cream
CRMCream
$0.001115
-44.55%
$50,30445,108,749 CRMCharts Cream
261
PureVidz
VIDZPureVidz
$0.000398
-4.94%
$49,889125,279,775 VIDZCharts PureVidz
262
Ignition
ICIgnition
$0.034292
74.52%
$49,4601,442,325 ICCharts Ignition
263
GlobalToken
GLTGlobalToken
$0.000398
-4.94%
$48,561121,926,850 GLTCharts GlobalToken
264
FirstCoin
FRSTFirstCoin
$0.001485
-2.64%
$46,35231,207,528 FRSTCharts FirstCoin
265
FuzzBalls
FUZZFuzzBalls
$0.009557
-4.94%
$46,1614,829,945 FUZZCharts FuzzBalls
266
ParkByte
PKBParkByte
$0.009160
-4.94%
$43,6404,764,026 PKBCharts ParkByte
267
Onix
ONXOnix
$0.000398
-4.94%
$42,638107,072,781 ONXCharts Onix
268
ICOBID
ICOBICOBID
$0.000398
-4.94%
$42,635107,048,455 ICOBCharts ICOBID
269
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000398
-4.94%
$42,619107,023,945 GCRCharts Global Currency Reserve
270
Digital Money Bits
DMBDigital Money Bits
$0.000398
-4.94%
$42,287106,173,958 DMBCharts Digital Money Bits
271
Theresa May Coin
MAYTheresa May Coin
$0.000398
-4.94%
$39,829100,018,000 MAYCharts Theresa May Coin
272
BitCoal
COALBitCoal
$0.008364
-13.20%
$37,6374,500,000 COALCharts BitCoal
273
BowsCoin
BSCBowsCoin
$0.006771
-4.94%
$37,5785,550,102 BSCCharts BowsCoin
274
MedicCoin
MEDICMedicCoin
$0.000119
-4.94%
$35,643298,349,398 MEDICCharts MedicCoin
275
SpreadCoin
SPRSpreadCoin
$0.003186
-4.94%
$35,55611,159,260 SPRCharts SpreadCoin
276
PosEx
PEXPosEx
$0.014336
-4.94%
$35,1692,453,240 PEXCharts PosEx
277
Bitcoin 21
XBTC21Bitcoin 21
$0.043804
-4.94%
$34,741793,108 XBTC21Charts Bitcoin 21
278
Pirl
PIRLPirl
$0.000398
-4.94%
$33,68784,593,637 PIRLCharts Pirl
279
MarteXcoin
MXTMarteXcoin
$0.006372
-4.94%
$33,5485,265,309 MXTCharts MarteXcoin
280
DNotes
NOTEDNotes
$0.000238
-4.46%
$32,078135,043,262 NOTECharts DNotes
281
Boolberry
BBRBoolberry
$0.002389
-4.94%
$31,55713,207,454 BBRCharts Boolberry
282
EDRCoin
EDRCEDRCoin
$0.010752
-4.94%
$31,5162,931,224 EDRCCharts EDRCoin
283
Centurion
CNTCenturion
$0.000398
-4.94%
$30,93077,663,826 CNTCharts Centurion
284
X-Coin
XCOX-Coin
$0.002390
-4.94%
$29,59612,384,976 XCOCharts X-Coin
285
STRAKS
STAKSTRAKS
$0.001235
-4.93%
$29,45623,858,907 STAKCharts STRAKS
286
ParallelCoin
DUOParallelCoin
$0.093530
-13.07%
$29,436314,719 DUOCharts ParallelCoin
287
GINcoin
GINGINcoin
$0.003663
-1.92%
$29,3998,026,998 GINCharts GINcoin
288
Phantomx
PNXPhantomx
$0.000595
-4.43%
$28,83248,495,525 PNXCharts Phantomx
289
Desire
DSRDesire
$0.002788
-16.82%
$28,62710,269,488 DSRCharts Desire
290
TajCoin
TAJTajCoin
$0.001195
-4.94%
$27,01222,610,621 TAJCharts TajCoin
291
Zayedcoin
ZYDZayedcoin
$0.003983
-4.93%
$24,8676,243,840 ZYDCharts Zayedcoin
292
Litecred
LTCRLitecred
$0.000796
-4.94%
$24,07530,227,750 LTCRCharts Litecred
293
Dollarcoin
DLCDollarcoin
$0.002389
-4.94%
$21,7599,106,714 DLCCharts Dollarcoin
294
Veltor
VLTVeltor
$0.038229
-4.94%
$21,212554,855 VLTCharts Veltor
295
AmsterdamCoin
AMSAmsterdamCoin
$0.000398
-4.94%
$19,99150,201,886 AMSCharts AmsterdamCoin
296
Californium
CFCalifornium
$0.007966
-4.94%
$19,4912,446,961 CFCharts Californium
297
High Voltage
HVCOHigh Voltage
$0.012967
-2.82%
$19,3751,494,171 HVCOCharts High Voltage
298
APR Coin
APRAPR Coin
$0.001314
-25.31%
$18,03713,723,917 APRCharts APR Coin
299
Prime-XI
PXIPrime-XI
$0.000797
-4.94%
$17,47021,931,815 PXICharts Prime-XI
300
ARbit
ARBARbit
$0.001593
-4.95%
$17,25110,830,050 ARBCharts ARbit
301
MustangCoin
MSTMustangCoin
$0.026681
-4.94%
$16,818630,343 MSTCharts MustangCoin
302
Datacoin
DTCDatacoin
$0.000398
-4.94%
$15,81439,712,849 DTCCharts Datacoin
303
Eurocoin
EUCEurocoin
$0.001195
-4.94%
$14,83412,416,554 EUCCharts Eurocoin
304
CrevaCoin
CREVACrevaCoin
$0.000398
-4.94%
$14,49436,390,750 CREVACharts CrevaCoin
305
Acoin
ACOINAcoin
$0.011550
-4.94%
$14,0921,220,085 ACOINCharts Acoin
306
Blakecoin
BLCBlakecoin
$0.000484
-18.77%
$14,03829,028,833 BLCCharts Blakecoin
307
Comet
CMTComet
$0.015929
-4.94%
$13,903872,830 CMTCharts Comet
308
Luna Coin
LUNALuna Coin
$0.007966
-23.95%
$13,5931,706,429 LUNACharts Luna Coin
309
Quebecoin
QBCQuebecoin
$0.001991
-4.93%
$13,3486,703,138 QBCCharts Quebecoin
310
SongCoin
SONGSongCoin
$0.000398
-4.94%
$12,97032,565,300 SONGCharts SongCoin
311
Cabbage
CABCabbage
$0.001195
-4.94%
$12,54410,499,996 CABCharts Cabbage
312
SONO
SONOSONO
$0.005575
-16.82%
$11,6232,084,823 SONOCharts SONO
313
SpeedCash
SCSSpeedCash
$0.017126
-4.93%
$9,843574,745 SCSCharts SpeedCash
314
Nekonium
NUKONekonium
$0.000796
-52.47%
$9,55812,000,829 NUKOCharts Nekonium
315
Independent Money System
IMSIndependent Money System
$0.001593
-4.94%
$8,5525,368,934 IMSCharts Independent Money System
316
Cannation
CNNCCannation
$0.003186
-4.94%
$7,8922,476,893 CNNCCharts Cannation
317
SocialCoin
SOCCSocialCoin
$0.000709
-3.03%
$7,45710,518,425 SOCCCharts SocialCoin
318
VectorAI
VEC2VectorAI
$0.000398
-4.94%
$7,32718,399,311 VEC2Charts VectorAI
319
Coinonat
CXTCoinonat
$0.000797
-4.94%
$6,8698,623,200 CXTCharts Coinonat
320
PLNcoin
PLNCPLNcoin
$0.000398
-4.94%
$6,80617,089,600 PLNCCharts PLNcoin
321
Wild Beast Block
WBBWild Beast Block
$0.037040
-4.94%
$6,738181,919 WBBCharts Wild Beast Block
322
Bitvolt
VOLTBitvolt
$0.000398
-4.94%
$6,60616,588,056 VOLTCharts Bitvolt
323
Galactrum
OREGalactrum
$0.001195
42.59%
$6,1225,124,807 ORECharts Galactrum
324
Iconic
ICONIconic
$0.010000
-18.91%
$5,929592,894 ICONCharts Iconic
325
iBank
IBANKiBank
$0.001195
-4.94%
$5,4074,526,324 IBANKCharts iBank
326
MktCoin
MLMMktCoin
$0.000004
-49.25%
$5,2521,209,529,900 MLMCharts MktCoin
327
Save and Gain
SANDGSave and Gain
$0.001481
-3.16%
$4,5393,064,800 SANDGCharts Save and Gain
328
LiteCoin Ultra
LTCULiteCoin Ultra
$0.003584
-4.94%
$3,6971,031,300 LTCUCharts LiteCoin Ultra
329
Project-X
NANOXProject-X
$39,821.90
-18.75%
$3,1170 NANOXCharts Project-X
330
PonziCoin
PONZIPonziCoin
$0.003186
-4.94%
$2,743861,099 PONZICharts PonziCoin
331
Qbic
QBICQbic
$0.000448
4.73%
$2,0994,684,176 QBICCharts Qbic
332
PlatinumBAR
XPTXPlatinumBAR
$0.000796
-4.94%
$1,7202,160,126 XPTXCharts PlatinumBAR
333
Argus
ARGUSArgus
$0.001195
-4.94%
$1,3721,148,324 ARGUSCharts Argus
334
Concoin
CONXConcoin
$0.001195
-4.94%
$889744,266 CONXCharts Concoin
335
CasinoCoin
CSCCasinoCoin
$0.004113
17.25%
$?? CSCCharts CasinoCoin
336
Bitcoin God
GODBitcoin God
$7.22
-4.89%
$?? GODCharts Bitcoin God
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.