Монеты - Страница all

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$46,501.31
1.62%
$866,850,629,99218,641,425 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$1,447.41
-0.63%
$166,254,752,875114,863,309 ETHCharts Эфириум (Ethereum)
3
Cardano
ADACardano
$1.30
-0.60%
$40,490,273,42731,112,484,646 ADACharts Cardano
4
Лайткоин (Litecoin)
LTCЛайткоин
$168.31
-1.31%
$11,203,745,33766,567,250 LTCCharts Лайткоин (Litecoin)
5
Stellar
XLMStellar
$0.414361
-5.45%
$9,332,722,16622,523,179,932 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$469.30
-2.54%
$8,760,669,95618,667,363 BCHCharts Bitcoin Cash
7
Dogecoin
DOGEDogecoin
$0.049344
-1.17%
$6,343,818,584128,564,334,555 DOGECharts Dogecoin
8
NEM
XEMNEM
$0.611523
6.68%
$5,503,705,4148,999,999,999 XEMCharts NEM
9
Монеро (Monero)
XMRМонеро
$221.89
6.25%
$3,960,997,08517,851,306 XMRCharts Монеро (Monero)
10
IOTA
MIOTAIOTA
$1.15
0.49%
$3,188,446,0032,779,530,283 MIOTACharts IOTA
11
Tezos
XTZTezos
$3.51
-2.85%
$2,672,875,123761,597,405 XTZCharts Tezos
12
Huobi Token
HTHuobi Token
$14.13
-12.05%
$2,639,697,789186,866,518 HTCharts Huobi Token
13
Neo
NEONeo
$36.35
-2.14%
$2,564,073,85570,538,831 NEOCharts Neo
14
Filecoin
FILFilecoin
$36.57
-2.29%
$2,033,690,01955,613,619 FILCharts Filecoin
15
Dash
DASHDash
$203.07
-3.35%
$2,031,117,92710,001,839 DASHCharts Dash
16
Decred
DCRDecred
$136.51
0.71%
$1,727,548,62712,655,318 DCRCharts Decred
17
Zcash
ZECZcash
$111.12
-6.90%
$1,248,264,75311,233,813 ZECCharts Zcash
18
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$10.57
-4.18%
$1,229,694,365116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
19
Ravencoin
RVNRavencoin
$0.139088
-0.87%
$1,145,421,7568,235,255,000 RVNCharts Ravencoin
20
Waves
WAVESWaves
$9.06
-5.40%
$946,659,662104,455,018 WAVESCharts Waves
21
DigiByte
DGBDigiByte
$0.052564
-1.31%
$740,122,17614,080,450,642 DGBCharts DigiByte
22
Nano
NANONano
$5.14
0.85%
$685,246,050133,248,297 NANOCharts Nano
23
Qtum
QTUMQtum
$4.98
-5.37%
$489,096,44298,163,581 QTUMCharts Qtum
24
Siacoin
SCSiacoin
$0.009720
-2.29%
$457,554,87947,074,402,992 SCCharts Siacoin
25
Bitcoin Gold
BTGBitcoin Gold
$25.58
-2.93%
$448,092,13217,513,924 BTGCharts Bitcoin Gold
26
Lisk
LSKLisk
$2.91
-3.35%
$371,259,229127,393,608 LSKCharts Lisk
27
Verge
XVGVerge
$0.017539
-2.96%
$288,222,28116,433,399,649 XVGCharts Verge
28
Ardor
ARDRArdor
$0.178714
8.64%
$178,535,582998,999,495 ARDRCharts Ardor
29
Bitcoin Diamond
BCDBitcoin Diamond
$0.964058
-0.64%
$179,790,011186,492,898 BCDCharts Bitcoin Diamond
30
Ark
ARKArk
$1.34
0.31%
$170,358,630127,534,689 ARKCharts Ark
31
Steem
STEEMSteem
$0.425720
-5.39%
$160,186,132376,271,077 STEEMCharts Steem
32
Komodo
KMDKomodo
$1.25
-3.76%
$155,348,695124,486,331 KMDCharts Komodo
33
Stratis
STRAXStratis
$1.10
-4.99%
$141,712,919128,722,382 STRAXCharts Stratis
34
BitShares
BTSBitShares
$0.044636
0.29%
$133,678,7002,994,850,000 BTSCharts BitShares
35
Wanchain
WANWanchain
$0.761259
-1.52%
$128,674,556169,028,581 WANCharts Wanchain
36
MonaCoin
MONAMonaCoin
$1.78
-4.45%
$117,042,78965,729,675 MONACharts MonaCoin
37
Electroneum
ETNElectroneum
$0.009911
-4.64%
$101,451,21810,235,808,023 ETNCharts Electroneum
38
Aidos Kuneen
ADKAidos Kuneen
$3.97
31.21%
$99,175,14025,000,000 ADKCharts Aidos Kuneen
39
Syscoin
SYSSyscoin
$0.152886
5.40%
$92,853,491607,339,908 SYSCharts Syscoin
40
WhiteCoin
XWCWhiteCoin
$0.827832
-0.48%
$589,642,031712,272,669 XWCCharts WhiteCoin
41
Hellenic Coin
HNCHellenic Coin
$1.62
6.78%
$112,925,61969,910,698 HNCCharts Hellenic Coin
42
Haven Protocol
XHVHaven Protocol
$6.61
0.33%
$91,483,37713,839,904 XHVCharts Haven Protocol
43
Bytecoin
BCNBytecoin
$0.000462
2.91%
$85,022,746184,066,828,814 BCNCharts Bytecoin
44
PIVX
PIVXPIVX
$1.16
-0.13%
$75,671,61265,180,592 PIVXCharts PIVX
45
Nexus
NXSNexus
$1.05
-2.84%
$73,589,24169,868,780 NXSCharts Nexus
46
LBRY Credits
LBCLBRY Credits
$0.139863
-12.53%
$72,876,113521,054,807 LBCCharts LBRY Credits
47
WINk
WINWINk
$0.000204
-0.40%
$64,032,921313,607,571,387 WINCharts WINk
48
WaykiChain
WICCWaykiChain
$0.288117
-4.77%
$60,504,658210,000,000 WICCCharts WaykiChain
49
Einsteinium
EMC2Einsteinium
$0.231790
-5.27%
$51,296,736221,306,765 EMC2Charts Einsteinium
50
Groestlcoin
GRSGroestlcoin
$0.654984
-1.54%
$50,456,40777,034,539 GRSCharts Groestlcoin
51
Elastos
ELAElastos
$2.54
-8.39%
$43,745,84717,244,540 ELACharts Elastos
52
Skycoin
SKYSkycoin
$2.08
-2.50%
$41,579,91420,000,000 SKYCharts Skycoin
53
GXChain
GXCGXChain
$0.516108
2.10%
$36,127,54770,000,000 GXCCharts GXChain
54
Steem Dollars
SBDSteem Dollars
$5.67
-13.56%
$35,281,8946,225,818 SBDCharts Steem Dollars
55
Neblio
NEBLNeblio
$1.98
0.74%
$33,966,84817,148,626 NEBLCharts Neblio
56
Stakenet
XSNStakenet
$0.291731
-3.67%
$33,129,627113,562,319 XSNCharts Stakenet
57
Vertcoin
VTCVertcoin
$0.534941
-13.98%
$31,529,28858,939,772 VTCCharts Vertcoin
58
Nxt
NXTNxt
$0.029602
-7.17%
$29,572,038998,999,942 NXTCharts Nxt
59
Navcoin
NAVNavcoin
$0.351643
-3.07%
$24,961,30470,984,798 NAVCharts Navcoin
60
Dero
DERODero
$2.18
-5.92%
$22,731,42910,406,185 DEROCharts Dero
61
Blocknet
BLOCKBlocknet
$2.60
1.40%
$19,598,4457,543,373 BLOCKCharts Blocknet
62
PRIZM
PZMPRIZM
$0.007290
-4.93%
$19,165,2552,629,068,135 PZMCharts PRIZM
63
Ubiq
UBQUbiq
$0.437924
29.12%
$18,659,55542,609,099 UBQCharts Ubiq
64
Namecoin
NMCNamecoin
$1.26
-19.18%
$18,621,39814,736,400 NMCCharts Namecoin
65
CasinoCoin
CSCCasinoCoin
$0.000457
-23.66%
$18,284,86039,999,535,801 CSCCharts CasinoCoin
66
Factom
FCTFactom
$1.81
3.08%
$17,451,7909,631,309 FCTCharts Factom
67
AntiMatter
MATTERAntiMatter
$1.70
-9.84%
$15,935,6099,396,333 MATTERCharts AntiMatter
68
Metaverse ETP
ETPMetaverse ETP
$0.181861
0.44%
$14,501,44179,739,020 ETPCharts Metaverse ETP
69
Viacoin
VIAViacoin
$0.596711
0.72%
$13,827,87123,173,484 VIACharts Viacoin
70
GameCredits
GAMEGameCredits
$0.094840
-8.36%
$12,860,209135,599,417 GAMECharts GameCredits
71
MintCoin
MINTMintCoin
$0.000465
12.94%
$11,600,80224,947,260,808 MINTCharts MintCoin
72
Peercoin
PPCPeercoin
$0.422659
-6.86%
$11,325,66326,796,232 PPCCharts Peercoin
73
Dynamic
DYNDynamic
$0.718991
-0.27%
$11,006,36915,308,074 DYNCharts Dynamic
74
Callisto Network
CLOCallisto Network
$0.004165
-3.25%
$10,724,1772,575,109,612 CLOCharts Callisto Network
75
Myriad
XMYMyriad
$0.005635
-6.57%
$9,974,1951,770,089,500 XMYCharts Myriad
76
Feathercoin
FTCFeathercoin
$0.042781
-2.03%
$10,122,009236,600,238 FTCCharts Feathercoin
77
Achain
ACTAchain
$0.009784
-6.86%
$9,647,037985,999,998 ACTCharts Achain
78
Gulden
NLGGulden
$0.017702
1.36%
$9,504,130536,907,259 NLGCharts Gulden
79
Stealth
XSTStealth
$0.241342
2.21%
$9,351,94038,749,774 XSTCharts Stealth
80
LinkEye
LETLinkEye
$0.011080
1.19%
$9,196,348829,999,000 LETCharts LinkEye
81
SmartCash
SMARTSmartCash
$0.006312
-3.72%
$8,924,6721,413,859,298 SMARTCharts SmartCash
82
Particl
PARTParticl
$0.910121
1.49%
$8,859,4319,734,344 PARTCharts Particl
83
Burst
BURSTBurst
$0.004187
14.57%
$8,861,0292,116,161,196 BURSTCharts Burst
84
BitCore
BTXBitCore
$0.457969
14.18%
$8,264,90018,046,845 BTXCharts BitCore
85
Emercoin
EMCEmercoin
$0.157119
-15.38%
$7,379,34746,966,625 EMCCharts Emercoin
86
Phore
PHRPhore
$0.309413
3.36%
$7,243,48823,410,420 PHRCharts Phore
87
Lightning Bitcoin
LBTCLightning Bitcoin
$1.86
-1.66%
$7,168,0313,860,808 LBTCCharts Lightning Bitcoin
88
Carboncoin
CARBONCarboncoin
$0.000465
1,837.55%
$7,157,49215,392,022,544 CARBONCharts Carboncoin
89
DigitalNote
XDNDigitalNote
$0.001395
-23.77%
$6,801,5574,874,602,753 XDNCharts DigitalNote
90
42-coin
4242-coin
$161,855
1.35%
$6,797,91642 42Charts 42-coin
91
PotCoin
POTPotCoin
$0.029763
-2.93%
$6,719,369225,759,562 POTCharts PotCoin
92
Diamond
DMDDiamond
$1.85
-9.77%
$6,615,0013,576,081 DMDCharts Diamond
93
e-Gulden
EFLe-Gulden
$0.385496
2,908.60%
$6,612,44817,153,098 EFLCharts e-Gulden
94
Mooncoin
MOONMooncoin
$0.000029
-0.64%
$6,584,219227,486,811,098 MOONCharts Mooncoin
95
Monero Classic
XMCMonero Classic
$0.348256
-1.97%
$6,678,31319,176,436 XMCCharts Monero Classic
96
Aeon
AEONAeon
$0.407582
-4.12%
$6,452,62315,831,459 AEONCharts Aeon
97
Lykke
LKKLykke
$0.019761
-0.58%
$6,260,539316,809,739 LKKCharts Lykke
98
Litecoin Cash
LCCLitecoin Cash
$0.008587
-8.12%
$6,123,564713,103,575 LCCCharts Litecoin Cash
99
Counterparty
XCPCounterparty
$2.33
-1.59%
$6,083,8492,615,145 XCPCharts Counterparty
100
ColossusXT
COLXColossusXT
$0.000465
1.59%
$5,894,08812,672,688,841 COLXCharts ColossusXT
101
Sphere
SPHRSphere
$0.423242
0.64%
$5,283,90412,484,344 SPHRCharts Sphere
102
BlackCoin
BLKBlackCoin
$0.080598
25.10%
$4,877,24160,513,060 BLKCharts BlackCoin
103
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.001191
52.66%
$4,585,9473,850,751,262 UFOCharts Uniform Fiscal Object
104
GridCoin
GRCGridCoin
$0.010529
-5.45%
$4,341,237412,317,249 GRCCharts GridCoin
105
OKCash
OKOKCash
$0.054595
-0.26%
$4,338,48379,467,050 OKCharts OKCash
106
Polis
POLISPolis
$0.434555
-6.46%
$4,272,4959,831,891 POLISCharts Polis
107
BitTube
TUBEBitTube
$0.014692
0.26%
$4,231,163287,996,656 TUBECharts BitTube
108
Flash
FLASHFlash
$0.004653
13.22%
$4,187,313900,000,000 FLASHCharts Flash
109
ToaCoin
TOAToaCoin
$0.000465
1.62%
$4,183,1348,994,021,185 TOACharts ToaCoin
110
ALQO
XLQALQO
$0.064637
21.80%
$4,179,69664,664,324 XLQCharts ALQO
111
Auroracoin
AURAuroracoin
$0.214123
0.22%
$3,870,97818,078,320 AURCharts Auroracoin
112
HTMLCOIN
HTMLHTMLCOIN
$0.000071
10.30%
$3,769,75753,067,332,240 HTMLCharts HTMLCOIN
113
Marscoin
MARSMarscoin
$0.131059
-26.85%
$3,706,22728,279,074 MARSCharts Marscoin
114
Infinitecoin
IFCInfinitecoin
$0.000039
210.20%
$3,492,55990,595,753,019 IFCCharts Infinitecoin
115
Bismuth
BISBismuth
$0.183520
2.26%
$3,487,47119,003,217 BISCharts Bismuth
116
Quark
QRKQuark
$0.012880
22.43%
$3,464,880269,009,150 QRKCharts Quark
117
FairCoin
FAIRFairCoin
$0.058730
2.66%
$3,124,09053,193,831 FAIRCharts FairCoin
118
Goldcoin
GLCGoldcoin
$0.079228
8.60%
$3,300,81041,662,072 GLCCharts Goldcoin
119
Peerplays
PPYPeerplays
$0.697885
6.63%
$3,141,5604,501,541 PPYCharts Peerplays
120
FedoraCoin
TIPSFedoraCoin
$0.000014
-8.06%
$3,041,699212,269,865,434 TIPSCharts FedoraCoin
121
Crown
CRWCrown
$0.112367
-10.38%
$2,994,95726,653,364 CRWCharts Crown
122
NoLimitCoin
NLC2NoLimitCoin
$0.004780
-15.64%
$2,978,769623,133,828 NLC2Charts NoLimitCoin
123
Expanse
EXPExpanse
$0.150408
-5.18%
$2,828,44118,805,100 EXPCharts Expanse
124
Omni
OMNIOmni
$4.96
1.96%
$2,789,503562,851 OMNICharts Omni
125
Pinkcoin
PINKPinkcoin
$0.006511
-16.31%
$2,770,512425,482,305 PINKCharts Pinkcoin
126
VeriCoin
VRCVeriCoin
$0.080447
-2.33%
$2,694,61433,495,405 VRCCharts VeriCoin
127
DeepOnion
ONIONDeepOnion
$0.111817
-0.70%
$2,508,56322,434,449 ONIONCharts DeepOnion
128
NuBits
USNBTNuBits
$0.228374
8.30%
$2,507,93110,981,667 USNBTCharts NuBits
129
Enigma
ENGEnigma
$0.178152
-5.67%
$2,492,88813,993,018 ENGCharts Enigma
130
HempCoin
THCHempCoin
$0.009300
12.94%
$2,424,433260,684,400 THCCharts HempCoin
131
LUXCoin
LUXLUXCoin
$0.213192
-7.07%
$2,304,24910,808,330 LUXCharts LUXCoin
132
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001861
35.87%
$2,358,8211,267,482,828 GCCCharts Global Cryptocurrency
133
BitcoinZ
BTCZBitcoinZ
$0.000279
20.07%
$2,329,9578,357,497,575 BTCZCharts BitcoinZ
134
Primecoin (Primecoin)
XPMPrimecoin
$0.063013
-1.83%
$2,223,89035,292,759 XPMCharts Primecoin (Primecoin)
135
Nexty
NTYNexty
$0.000014
-0.64%
$2,274,621157,177,714,004 NTYCharts Nexty
136
SolarCoin
SLRSolarCoin
$0.035229
-5.47%
$2,220,03663,017,616 SLRCharts SolarCoin
137
XTRABYTES
XBYXTRABYTES
$0.005118
12.06%
$2,200,666430,000,000 XBYCharts XTRABYTES
138
Curecoin
CURECurecoin
$0.083253
9.60%
$2,074,84024,922,049 CURECharts Curecoin
139
HiCoin
XHIHiCoin
$0.000465
1.64%
$2,062,5414,434,602,828 XHICharts HiCoin
140
TransferCoin
TXTransferCoin
$0.243202
1.65%
$2,017,7088,296,433 TXCharts TransferCoin
141
Vipstar Coin
VIPSVipstar Coin
$0.000041
-5.86%
$2,009,47548,870,352,722 VIPSCharts Vipstar Coin
142
Bitcoin Private
BTCPBitcoin Private
$0.417314
12.57%
$1,997,1644,785,761 BTCPCharts Bitcoin Private
143
I/O Coin
IOCI/O Coin
$0.103718
-8.24%
$1,941,68618,720,879 IOCCharts I/O Coin
144
Boolberry
BBRBoolberry
$0.145652
-6.63%
$1,923,68913,207,454 BBRCharts Boolberry
145
MonetaryUnit
MUEMonetaryUnit
$0.008837
1.64%
$1,903,040215,350,846 MUECharts MonetaryUnit
146
Bean Cash
BITBBean Cash
$0.000465
1.59%
$1,883,3374,049,302,000 BITBCharts Bean Cash
147
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.103430
-4.98%
$1,856,63617,950,579 BSTYCharts GlobalBoost-Y
148
ZClassic
ZCLZClassic
$0.201637
-27.01%
$1,840,7929,129,226 ZCLCharts ZClassic
149
Sumokoin
SUMOSumokoin
$0.064333
1.90%
$1,773,65027,570,024 SUMOCharts Sumokoin
150
SafeCoin
SAFESafeCoin
$0.062810
21.45%
$1,742,03127,735,063 SAFECharts SafeCoin
151
Rise
RISERise
$0.009740
-10.36%
$1,690,210173,525,003 RISECharts Rise
152
Asch
XASAsch
$0.017667
-5.54%
$1,649,35293,355,331 XASCharts Asch
153
Zero
ZERZero
$0.166280
-5.60%
$1,614,0999,707,135 ZERCharts Zero
154
ChatCoin
CHATChatCoin
$0.002325
-4.98%
$1,604,332690,000,640 CHATCharts ChatCoin
155
CloakCoin
CLOAKCloakCoin
$0.278920
14.64%
$1,560,0835,593,296 CLOAKCharts CloakCoin
156
Megacoin
MECMegacoin
$0.039526
0.47%
$1,558,58039,431,647 MECCharts Megacoin
157
FujiCoin
FJCFujiCoin
$0.000465
1.64%
$1,535,0663,300,495,238 FJCCharts FujiCoin
158
Ixcoin
IXCIxcoin
$0.067440
-1.75%
$1,428,06821,175,477 IXCCharts Ixcoin
159
eBoost
EBSTeBoost
$0.014255
-1.19%
$1,425,40299,990,002 EBSTCharts eBoost
160
LanaCoin
LANALanaCoin
$0.000698
1.62%
$1,406,9842,017,124,516 LANACharts LanaCoin
161
Karbo
KRBKarbo
$0.156706
7.70%
$1,402,8458,952,071 KRBCharts Karbo
162
CannabisCoin
CANNCannabisCoin
$0.017670
-44.04%
$1,364,71377,231,176 CANNCharts CannabisCoin
163
PopularCoin
POPPopularCoin
$0.000315
118.19%
$1,308,6764,148,251,059 POPCharts PopularCoin
164
DubaiCoin
DBIXDubaiCoin
$0.303246
-4.38%
$1,292,7914,263,172 DBIXCharts DubaiCoin
165
SmileyCoin
SMLYSmileyCoin
$0.000081
-1.50%
$1,276,82915,806,193,400 SMLYCharts SmileyCoin
166
Phoenixcoin
PXCPhoenixcoin
$0.015345
-16.14%
$1,256,72581,895,700 PXCCharts Phoenixcoin
167
HEAT
HEATHEAT
$0.026506
5.35%
$1,252,26047,244,861 HEATCharts HEAT
168
DECENT
DCTDECENT
$0.023251
-28.34%
$1,192,90051,306,089 DCTCharts DECENT
169
Atmos
ATMOSAtmos
$0.018829
-0.17%
$1,180,88462,717,622 ATMOSCharts Atmos
170
PetroDollar
XPDPetroDollar
$0.018139
1.64%
$1,160,77263,993,275 XPDCharts PetroDollar
171
Bitcoin Plus
XBCBitcoin Plus
$7.37
5.90%
$1,144,602155,269 XBCCharts Bitcoin Plus
172
TokenPay
TPAYTokenPay
$0.050917
2.54%
$1,120,90522,014,396 TPAYCharts TokenPay
173
StrongHands
SHNDStrongHands
$0.000065
1.58%
$1,104,47316,966,594,556 SHNDCharts StrongHands
174
Garlicoin
GRLCGarlicoin
$0.016523
-3.48%
$1,030,31362,356,800 GRLCCharts Garlicoin
175
Pakcoin
PAKPakcoin
$0.014883
12.15%
$1,020,91368,594,750 PAKCharts Pakcoin
176
Dimecoin
DIMEDimecoin
$0.000002
-59.36%
$1,003,602478,333,438,962 DIMECharts Dimecoin
177
Ether Zero
ETZEther Zero
$0.005444
-10.27%
$976,676179,396,829 ETZCharts Ether Zero
178
TrezarCoin
TZCTrezarCoin
$0.004033
-14.61%
$949,252235,348,000 TZCCharts TrezarCoin
179
BUZZCoin
BUZZBUZZCoin
$0.000047
1.64%
$930,20320,000,000,000 BUZZCharts BUZZCoin
180
Pesetacoin
PTCPesetacoin
$0.006464
-5.81%
$924,841143,082,714 PTCCharts Pesetacoin
181
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.030226
-4.24%
$902,96229,873,823 MEMECharts Memetic / PepeCoin
182
BOScoin
BOSBOScoin
$0.001043
-0.09%
$902,888865,842,501 BOSCharts BOScoin
183
SIBCoin
SIBSIBCoin
$0.045106
-0.44%
$857,45619,009,676 SIBCharts SIBCoin
184
ExclusiveCoin
EXCLExclusiveCoin
$0.142834
1.90%
$835,8115,851,627 EXCLCharts ExclusiveCoin
185
Freicoin
FRCFreicoin
$0.014415
1.65%
$826,39857,327,399 FRCCharts Freicoin
186
Manna
MANNAManna
$0.001188
-10.67%
$785,667661,236,015 MANNACharts Manna
187
Bitcoin Atom
BCABitcoin Atom
$0.039526
-3.10%
$728,02918,418,931 BCACharts Bitcoin Atom
188
Woodcoin
LOGWoodcoin
$0.088885
3.68%
$714,2058,035,193 LOGCharts Woodcoin
189
Orbitcoin
ORBOrbitcoin
$0.214412
1.62%
$690,5383,220,616 ORBCharts Orbitcoin
190
The ChampCoin
TCCThe ChampCoin
$0.003763
-1.03%
$661,278175,749,859 TCCCharts The ChampCoin
191
ATC Coin
ATCCATC Coin
$0.001396
1.66%
$570,248408,553,792 ATCCCharts ATC Coin
192
Trollcoin
TROLLTrollcoin
$0.000930
-32.27%
$551,434592,810,145 TROLLCharts Trollcoin
193
Terracoin
TRCTerracoin
$0.023253
12.65%
$533,31522,935,396 TRCCharts Terracoin
194
Zennies
ZENIZennies
$0.000465
1.64%
$465,4801,000,812,836 ZENICharts Zennies
195
Maxcoin
MAXMaxcoin
$0.007440
8.43%
$457,17061,445,805 MAXCharts Maxcoin
196
AudioCoin
ADCAudioCoin
$0.000465
1.64%
$456,141980,733,271 ADCCharts AudioCoin
197
AllSafe
ASAFEAllSafe
$0.044124
-4.28%
$403,5299,145,370 ASAFECharts AllSafe
198
ChessCoin
CHESSChessCoin
$0.007440
1.62%
$402,01554,032,769 CHESSCharts ChessCoin
199
Solaris
XLRSolaris
$0.267196
3.87%
$387,0181,448,441 XLRCharts Solaris
200
Pirl
PIRLPirl
$0.004538
44.28%
$383,88784,593,637 PIRLCharts Pirl
201
SuperCoin
SUPERSuperCoin
$0.006975
1.65%
$370,42953,106,592 SUPERCharts SuperCoin
202
GoByte
GBXGoByte
$0.037604
-1.96%
$354,3799,423,899 GBXCharts GoByte
203
Ellaism
ELLAEllaism
$0.008370
1.62%
$353,69842,256,655 ELLACharts Ellaism
204
Synergy
SNRGSynergy
$0.069765
1.64%
$341,6874,897,672 SNRGCharts Synergy
205
Internet of People
IOPInternet of People
$0.025111
1.65%
$338,02713,461,469 IOPCharts Internet of People
206
BiblePay
BBPBiblePay
$0.000131
-0.25%
$333,8762,552,987,248 BBPCharts BiblePay
207
Cryptonite
XCNCryptonite
$0.000465
1.62%
$329,528708,506,520 XCNCharts Cryptonite
208
Masari
MSRMasari
$0.021402
-13.19%
$324,80115,176,319 MSRCharts Masari
209
Swing
SWINGSwing
$0.059998
1.62%
$308,0945,135,066 SWINGCharts Swing
210
Bitstar
BITSBitstar
$0.014415
1.65%
$304,81521,145,111 BITSCharts Bitstar
211
SHIELD
XSHSHIELD
$0.000552
0.62%
$283,348512,973,375 XSHCharts SHIELD
212
GoldMint
MNTPGoldMint
$0.145104
13.97%
$277,8751,914,997 MNTPCharts GoldMint
213
BitSend
BSDBitSend
$0.009217
25.89%
$277,35930,091,875 BSDCharts BitSend
214
GCN Coin
GCNGCN Coin
$0.000002
-6.23%
$274,977172,076,810,000 GCNCharts GCN Coin
215
Graft
GRFTGraft
$0.000465
1.65%
$275,047591,481,833 GRFTCharts Graft
216
DopeCoin
DOPEDopeCoin
$0.002326
1.67%
$271,725116,845,228 DOPECharts DopeCoin
217
BlueCoin
BLUBlueCoin
$0.000465
1.65%
$267,235574,683,675 BLUCharts BlueCoin
218
Neutron
NTRNNeutron
$0.006793
2.60%
$265,74439,121,694 NTRNCharts Neutron
219
Photon
PHOPhoton
$0.000007
-1.31%
$258,81338,444,358,547 PHOCharts Photon
220
2GIVE
2GIVE2GIVE
$0.000465
1.62%
$244,806526,450,015 2GIVECharts 2GIVE
221
PWR Coin
PWRPWR Coin
$0.000025
62.95%
$238,8939,664,500,811 PWRCharts PWR Coin
222
ION
IONION
$0.016740
-22.17%
$228,32213,638,896 IONCharts ION
223
AC3
AC3AC3
$0.000465
1.66%
$228,445491,008,312 AC3Charts AC3
224
HollyWoodCoin
HWCHollyWoodCoin
$0.008835
1.62%
$207,96123,537,666 HWCCharts HollyWoodCoin
225
Utrum
OOTUtrum
$0.003169
-0.19%
$205,37164,800,139 OOTCharts Utrum
226
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.006975
1.62%
$203,08429,115,105 ARCCharts Advanced Technology Coin
227
Bitcloud
BTDXBitcloud
$0.005580
10.86%
$200,28535,892,349 BTDXCharts Bitcloud
228
DraftCoin
DFTDraftCoin
$0.022500
-16.66%
$196,1128,715,912 DFTCharts DraftCoin
229
Cryptojacks
CJCryptojacks
$0.000465
1.65%
$189,060406,568,581 CJCharts Cryptojacks
230
TrumpCoin
TRUMPTrumpCoin
$0.028371
1.62%
$187,3746,604,387 TRUMPCharts TrumpCoin
231
PoSW Coin
POSWPoSW Coin
$0.004185
1.65%
$184,56444,100,000 POSWCharts PoSW Coin
232
Kobocoin
KOBOKobocoin
$0.007442
1.64%
$183,81024,700,248 KOBOCharts Kobocoin
233
Innova
INNInnova
$0.026511
1.62%
$182,9716,901,771 INNCharts Innova
234
Energycoin
ENRGEnergycoin
$0.001395
1.62%
$170,649122,325,446 ENRGCharts Energycoin
235
Stipend
SPDStipend
$0.013958
1.66%
$160,80911,521,178 SPDCharts Stipend
236
Ignition
ICIgnition
$0.113882
0.21%
$158,3001,390,038 ICCharts Ignition
237
TagCoin
TAGTagCoin
$0.024185
1.62%
$155,6056,433,866 TAGCharts TagCoin
238
Hush
HUSHHush
$0.014913
-6.38%
$155,49610,427,077 HUSHCharts Hush
239
AquariusCoin
ARCOAquariusCoin
$0.044880
0.84%
$149,4713,330,487 ARCOCharts AquariusCoin
240
Motocoin
MOTOMotocoin
$0.007440
1.62%
$146,14619,642,673 MOTOCharts Motocoin
241
Bitzeny
ZNYBitzeny
$0.001860
35.52%
$140,67475,614,500 ZNYCharts Bitzeny
242
PostCoin
POSTPostCoin
$0.008835
114.53%
$140,20015,868,233 POSTCharts PostCoin
243
Rimbit
RBTRimbit
$0.000666
?
$131,590197,581,050 RBTCharts Rimbit
244
Zetacoin
ZETZetacoin
$0.000744
-14.43%
$129,132173,559,361 ZETCharts Zetacoin
245
Bolivarcoin
BOLIBolivarcoin
$0.008370
-3.73%
$128,40915,341,184 BOLICharts Bolivarcoin
246
Litecoin Plus
LCPLitecoin Plus
$0.046036
4.79%
$126,7082,752,341 LCPCharts Litecoin Plus
247
Eternity
ENTEternity
$0.013485
1.62%
$126,6759,393,525 ENTCharts Eternity
248
Rupee
RUPRupee
$0.002978
30.12%
$125,95642,300,500 RUPCharts Rupee
249
Evil Coin
EVILEvil Coin
$0.005581
1.67%
$117,31921,020,383 EVILCharts Evil Coin
250
CryptoCarbon
CCRBCryptoCarbon
$0.004650
1.62%
$114,81524,690,718 CCRBCharts CryptoCarbon
251
VULCANO
VULCVULCANO
$0.000465
1.65%
$112,278241,450,731 VULCCharts VULCANO
252
Unify
UNIFYUnify
$0.006046
32.07%
$109,95318,185,085 UNIFYCharts Unify
253
Netko
NETKONetko
$0.008837
1.59%
$106,28912,027,865 NETKOCharts Netko
254
Bata
BTABata
$0.020937
-20.17%
$105,7845,052,601 BTACharts Bata
255
Anoncoin
ANCAnoncoin
$0.047896
10.21%
$101,0762,110,317 ANCCharts Anoncoin
256
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000930
1.65%
$99,527107,014,826 GCRCharts Global Currency Reserve
257
FirstCoin
FRSTFirstCoin
$0.002917
12.18%
$91,02131,207,528 FRSTCharts FirstCoin
258
Bitradio
BROBitradio
$0.009302
27.05%
$90,0199,677,347 BROCharts Bitradio
259
Rubies
RBIESRubies
$0.008370
1.65%
$87,17810,415,252 RBIESCharts Rubies
260
Digitalcoin
DGCDigitalcoin
$0.002325
1.65%
$86,11737,038,463 DGCCharts Digitalcoin
261
Kurrent
KURTKurrent
$0.001395
1.62%
$85,62361,364,813 KURTCharts Kurrent
262
ParallelCoin
DUOParallelCoin
$0.271847
-84.69%
$85,555314,719 DUOCharts ParallelCoin
263
Ratecoin
XRARatecoin
$0.000698
-23.77%
$85,427122,449,162 XRACharts Ratecoin
264
GuccioneCoin
GCCGuccioneCoin
$0.004186
1.64%
$84,91420,285,537 GCCCharts GuccioneCoin
265
Opal
OPALOpal
$0.005581
1.59%
$84,59115,156,364 OPALCharts Opal
266
Startcoin (Startcoin)
STARTStartcoin
$0.001860
-72.64%
$83,85145,079,785 STARTCharts Startcoin (Startcoin)
267
MojoCoin
MOJOMojoCoin
$0.006511
1.62%
$79,94012,276,850 MOJOCharts MojoCoin
268
Cream
CRMCream
$0.001767
-0.97%
$79,72445,108,749 CRMCharts Cream
269
Emerald Crypto
EMDEmerald Crypto
$0.004022
-39.73%
$76,88619,117,129 EMDCharts Emerald Crypto
270
Acoin
ACOINAcoin
$0.062324
-15.41%
$76,0401,220,085 ACOINCharts Acoin
271
STRAKS
STAKSTRAKS
$0.003162
9.96%
$75,44423,858,907 STAKCharts STRAKS
272
Coin2.1
C2Coin2.1
$0.000930
1.62%
$72,77178,245,975 C2Charts Coin2.1
273
YENTEN
YTNYENTEN
$0.002877
1.40%
$70,05424,350,077 YTNCharts YENTEN
274
Adzcoin
ADZAdzcoin
$0.001395
-39.03%
$69,51149,827,043 ADZCharts Adzcoin
275
Monkey Project
MONKMonkey Project
$0.005580
21.98%
$67,36912,072,964 MONKCharts Monkey Project
276
PosEx
PEXPosEx
$0.027436
899.24%
$67,3072,453,240 PEXCharts PosEx
277
Nekonium
NUKONekonium
$0.005580
1.62%
$66,96712,000,829 NUKOCharts Nekonium
278
BitWhite
BTWBitWhite
$0.001812
0.28%
$65,83036,325,371 BTWCharts BitWhite
279
Yocoin
YOCYocoin
$0.000171
-66.49%
$63,314369,659,255 YOCCharts Yocoin
280
DNotes
NOTEDNotes
$0.000465
80.28%
$62,797135,043,262 NOTECharts DNotes
281
ATBCoin
ATBATBCoin
$0.001395
1.62%
$58,65642,038,227 ATBCharts ATBCoin
282
PureVidz
VIDZPureVidz
$0.000465
1.90%
$58,287125,279,775 VIDZCharts PureVidz
283
VoteCoin
VOTVoteCoin
$0.000465
1.62%
$57,023122,604,000 VOTCharts VoteCoin
284
MktCoin
MLMMktCoin
$0.000047
-42.07%
$56,4751,209,529,900 MLMCharts MktCoin
285
GlobalToken
GLTGlobalToken
$0.000465
1.90%
$55,819119,975,100 GLTCharts GlobalToken
286
PutinCoin
PUTPutinCoin
$0.000047
1.65%
$55,2781,188,750,832 PUTCharts PutinCoin
287
SmartCoin
SMCSmartCoin
$0.001860
1.62%
$54,08829,073,132 SMCCharts SmartCoin
288
Bitcoin Interest
BCIBitcoin Interest
$0.002791
1.64%
$51,14318,326,892 BCICharts Bitcoin Interest
289
GoldBlocks
GBGoldBlocks
$0.003255
1.62%
$50,66215,563,873 GBCharts GoldBlocks
290
Universe
UNIUniverse
$0.000568
24.02%
$49,95888,014,432 UNICharts Universe
291
Onix
ONXOnix
$0.000465
1.64%
$49,800107,072,781 ONXCharts Onix
292
ICOBID
ICOBICOBID
$0.000465
1.64%
$49,788107,048,455 ICOBCharts ICOBID
293
Digital Money Bits
DMBDigital Money Bits
$0.000465
1.59%
$49,382106,173,958 DMBCharts Digital Money Bits
294
Theresa May Coin
MAYTheresa May Coin
$0.000465
1.62%
$46,519100,018,000 MAYCharts Theresa May Coin
295
Universal Currency
UNITUniversal Currency
$0.002791
1.59%
$44,50815,949,110 UNITCharts Universal Currency
296
Zurcoin
ZURZurcoin
$0.000465
1.62%
$40,76087,653,034 ZURCharts Zurcoin
297
Blakecoin
BLCBlakecoin
$0.001376
0.66%
$39,95029,028,833 BLCCharts Blakecoin
298
Dreamcoin
DRMDreamcoin
$0.013718
66.59%
$36,2222,640,505 DRMCharts Dreamcoin
299
Centurion
CNTCenturion
$0.000465
1.59%
$36,12277,663,826 CNTCharts Centurion
300
EDRCoin
EDRCEDRCoin
$0.011628
1.62%
$34,0832,931,224 EDRCCharts EDRCoin
301
BERNcash
BERNBERNcash
$0.000465
1.62%
$33,12571,234,301 BERNCharts BERNcash
302
MedicCoin
MEDICMedicCoin
$0.000107
-43.42%
$31,965298,349,398 MEDICCharts MedicCoin
303
FuzzBalls
FUZZFuzzBalls
$0.006045
1.62%
$29,1984,829,945 FUZZCharts FuzzBalls
304
TajCoin
TAJTajCoin
$0.001395
1.62%
$28,77420,625,727 TAJCharts TajCoin
305
PayCoin
XPYPayCoin
$0.002326
1.90%
$27,90511,995,342 XPYCharts PayCoin
306
GeyserCoin
GSRGeyserCoin
$0.017674
4.38%
$25,2171,426,785 GSRCharts GeyserCoin
307
MustangCoin
MSTMustangCoin
$0.037666
1.62%
$23,743630,343 MSTCharts MustangCoin
308
AmsterdamCoin
AMSAmsterdamCoin
$0.000465
1.65%
$23,34550,201,886 AMSCharts AmsterdamCoin
309
X-Coin
XCOX-Coin
$0.001860
1.64%
$23,04112,384,976 XCOCharts X-Coin
310
Save and Gain
SANDGSave and Gain
$0.007442
-19.65%
$22,8073,064,800 SANDGCharts Save and Gain
311
NevaCoin
NEVANevaCoin
$0.004185
1.65%
$22,7325,431,630 NEVACharts NevaCoin
312
ParkByte
PKBParkByte
$0.004651
1.62%
$22,1584,764,026 PKBCharts ParkByte
313
Dollarcoin
DLCDollarcoin
$0.002325
1.65%
$21,1749,106,714 DLCCharts Dollarcoin
314
SpreadCoin
SPRSpreadCoin
$0.001860
1.59%
$20,76111,159,260 SPRCharts SpreadCoin
315
ARbit
ARBARbit
$0.001860
1.64%
$20,14810,830,050 ARBCharts ARbit
316
MarteXcoin
MXTMarteXcoin
$0.004186
1.64%
$19,9624,768,916 MXTCharts MarteXcoin
317
APR Coin
APRAPR Coin
$0.001395
1.59%
$18,83113,495,976 APRCharts APR Coin
318
Datacoin
DTCDatacoin
$0.000465
1.62%
$18,46739,712,849 DTCCharts Datacoin
319
BowsCoin
BSCBowsCoin
$0.003257
-58.14%
$18,0765,550,102 BSCCharts BowsCoin
320
CrevaCoin
CREVACrevaCoin
$0.000465
1.64%
$16,92536,390,750 CREVACharts CrevaCoin
321
PLNcoin
PLNCPLNcoin
$0.000930
1.65%
$15,89417,089,600 PLNCCharts PLNcoin
322
Bitcoin 21
XBTC21Bitcoin 21
$0.019999
1.62%
$15,862793,108 XBTC21Charts Bitcoin 21
323
SongCoin
SONGSongCoin
$0.000465
1.64%
$15,14632,565,300 SONGCharts SongCoin
324
PlatinumBAR
XPTXPlatinumBAR
$0.006975
1.62%
$15,0672,160,126 XPTXCharts PlatinumBAR
325
Californium
CFCalifornium
$0.006048
1.90%
$14,8002,446,961 CFCharts Californium
326
BitCoal
COALBitCoal
$0.003257
42.32%
$14,6564,500,000 COALCharts BitCoal
327
Zayedcoin
ZYDZayedcoin
$0.002325
1.65%
$14,5176,243,840 ZYDCharts Zayedcoin
328
Desire
DSRDesire
$0.001395
1.65%
$14,32610,269,488 DSRCharts Desire
329
Galactrum
OREGalactrum
$0.002791
1.64%
$14,3015,124,807 ORECharts Galactrum
330
GINcoin
GINGINcoin
$0.001752
-0.63%
$14,0618,026,998 GINCharts GINcoin
331
Litecred
LTCRLitecred
$0.000465
1.65%
$14,05630,227,750 LTCRCharts Litecred
332
Independent Money System
IMSIndependent Money System
$0.002325
1.65%
$12,4835,368,934 IMSCharts Independent Money System
333
Quebecoin
QBCQuebecoin
$0.001860
1.65%
$12,4686,703,138 QBCCharts Quebecoin
334
SpeedCash
SCSSpeedCash
$0.020930
1.62%
$12,029574,745 SCSCharts SpeedCash
335
Phantomx
PNXPhantomx
$0.000245
-0.03%
$11,88248,495,525 PNXCharts Phantomx
336
Eurocoin
EUCEurocoin
$0.000930
1.65%
$11,54812,416,554 EUCCharts Eurocoin
337
Prime-XI
PXIPrime-XI
$0.000465
1.62%
$10,20121,931,815 PXICharts Prime-XI
338
MiloCoin
MILOMiloCoin
$0.000930
1.65%
$10,03510,789,954 MILOCharts MiloCoin
339
Cabbage
CABCabbage
$0.000930
1.65%
$9,76510,499,996 CABCharts Cabbage
340
Veltor
VLTVeltor
$0.016740
59.05%
$9,289554,855 VLTCharts Veltor
341
Wild Beast Block
WBBWild Beast Block
$0.048387
-22.08%
$8,802181,919 WBBCharts Wild Beast Block
342
Luna Coin
LUNALuna Coin
$0.005116
1.62%
$8,7301,706,429 LUNACharts Luna Coin
343
VectorAI
VEC2VectorAI
$0.000465
1.64%
$8,55818,399,311 VEC2Charts VectorAI
344
Coinonat
CXTCoinonat
$0.000931
1.90%
$8,0248,623,200 CXTCharts Coinonat
345
Bitvolt
VOLTBitvolt
$0.000465
1.59%
$7,71516,588,056 VOLTCharts Bitvolt
346
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
347
BoostCoin
BOSTBoostCoin
$0.000465
1.62%
$5,51411,855,487 BOSTCharts BoostCoin
348
Comet
CMTComet
$0.006045
-17.41%
$5,276872,830 CMTCharts Comet
349
LiteCoin Ultra
LTCULiteCoin Ultra
$0.004651
1.86%
$4,7971,031,300 LTCUCharts LiteCoin Ultra
350
Cannation
CNNCCannation
$0.001860
1.62%
$4,6082,476,893 CNNCCharts Cannation
351
iBank
IBANKiBank
$0.000930
1.62%
$4,2104,526,324 IBANKCharts iBank
352
SONO
SONOSONO
$0.001860
1.62%
$3,8792,084,823 SONOCharts SONO
353
Iconic
ICONIconic
$0.005102
1.03%
$3,025592,894 ICONCharts Iconic
354
SocialCoin
SOCCSocialCoin
$0.000270
0.65%
$2,83910,518,425 SOCCCharts SocialCoin
355
Qbic
QBICQbic
$0.000483
0.79%
$2,2604,684,176 QBICCharts Qbic
356
High Voltage
HVCOHigh Voltage
$0.001447
-82.93%
$2,1631,494,171 HVCOCharts High Voltage
357
Project-X
NANOXProject-X
$22,138.45
43.13%
$1,7330 NANOXCharts Project-X
358
PonziCoin
PONZIPonziCoin
$0.001395
1.62%
$1,201861,099 PONZICharts PonziCoin
359
Argus
ARGUSArgus
$0.000930
1.65%
$1,0681,148,324 ARGUSCharts Argus
360
Concoin
CONXConcoin
$0.001395
1.64%
$1,038744,266 CONXCharts Concoin
361
Super Bitcoin
SBTCSuper Bitcoin
$0.988817
-4.36%
$?? SBTCCharts Super Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.