Монеты - Страница all

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$50,205.33
-11.76%
$939,284,642,26918,708,862 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$3,832.97
-10.95%
$444,065,327,071115,854,215 ETHCharts Эфириум (Ethereum)
3
Cardano
ADACardano
$1.67
-5.76%
$53,273,688,58531,948,309,441 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.409163
-17.97%
$53,020,559,761129,582,999,369 DOGECharts Dogecoin
5
Bitcoin Cash
BCHBitcoin Cash
$1,282.13
-15.56%
$24,021,600,20218,735,744 BCHCharts Bitcoin Cash
6
Лайткоин (Litecoin)
LTCЛайткоин
$319.26
-16.99%
$21,311,085,52666,752,415 LTCCharts Лайткоин (Litecoin)
7
Stellar
XLMStellar
$0.601811
-11.94%
$13,901,805,41123,099,956,824 XLMCharts Stellar
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$88.67
-18.31%
$10,313,538,050116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin
$116.94
-17.31%
$8,266,028,75570,684,382 FILCharts Filecoin
10
Монеро (Monero)
XMRМонеро
$407.51
-11.07%
$7,297,743,22517,908,329 XMRCharts Монеро (Monero)
11
Neo
NEONeo
$96.41
-14.38%
$6,800,748,05070,538,831 NEOCharts Neo
12
Huobi Token
HTHuobi Token
$34.02
-4.27%
$6,099,490,003179,285,916 HTCharts Huobi Token
13
IOTA
MIOTAIOTA
$1.83
-11.78%
$5,086,809,8152,779,530,283 MIOTACharts IOTA
14
Tezos
XTZTezos
$6.05
-14.89%
$5,033,148,237831,495,182 XTZCharts Tezos
15
Dash
DASHDash
$363.75
-13.57%
$3,684,173,07010,128,356 DASHCharts Dash
16
Zcash
ZECZcash
$301.86
-11.03%
$3,549,601,86111,758,950 ZECCharts Zcash
17
Waves
WAVESWaves
$31.88
-12.85%
$3,350,582,270105,089,722 WAVESCharts Waves
18
NEM
XEMNEM
$0.309447
-14.34%
$2,785,021,2208,999,999,999 XEMCharts NEM
19
Decred
DCRDecred
$202.21
-9.15%
$2,612,737,69212,920,798 DCRCharts Decred
20
Qtum
QTUMQtum
$20.30
-18.63%
$1,996,280,82698,361,497 QTUMCharts Qtum
21
Nano
NANONano
$14.10
55.23%
$1,878,411,736133,248,297 NANOCharts Nano
22
Bitcoin Gold
BTGBitcoin Gold
$96.18
-18.40%
$1,684,436,07117,513,924 BTGCharts Bitcoin Gold
23
DigiByte
DGBDigiByte
$0.117258
-14.41%
$1,677,206,87214,303,574,868 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.031059
-16.82%
$1,484,208,77247,786,092,992 SCCharts Siacoin
25
Ravencoin
RVNRavencoin
$0.136409
-14.53%
$1,194,882,3768,759,575,000 RVNCharts Ravencoin
26
Bitcoin Diamond
BCDBitcoin Diamond
$5.04
-20.84%
$939,737,704186,492,898 BCDCharts Bitcoin Diamond
27
Lisk
LSKLisk
$7.01
-19.73%
$897,182,536128,031,348 LSKCharts Lisk
28
Verge
XVGVerge
$0.051808
-16.62%
$852,348,94416,452,130,149 XVGCharts Verge
29
Stratis
STRAXStratis
$3.28
-17.56%
$429,707,699131,181,794 STRAXCharts Stratis
30
Steem
STEEMSteem
$0.871968
-21.41%
$325,070,235372,800,673 STEEMCharts Steem
31
Ardor
ARDRArdor
$0.322736
-17.61%
$322,413,023998,999,495 ARDRCharts Ardor
32
Wanchain
WANWanchain
$1.87
-13.42%
$316,573,339169,028,581 WANCharts Wanchain
33
Komodo
KMDKomodo
$2.48
-21.35%
$312,150,543125,789,296 KMDCharts Komodo
34
BitShares
BTSBitShares
$0.099427
-14.01%
$297,770,6182,994,880,000 BTSCharts BitShares
35
Haven Protocol
XHVHaven Protocol
$21.02
-10.89%
$294,377,97514,006,950 XHVCharts Haven Protocol
36
WINkLink
WINWINkLink
$0.000916
-15.23%
$287,149,416313,607,571,387 WINCharts WINkLink
37
Syscoin
SYSSyscoin
$0.379790
-13.77%
$232,390,950611,892,956 SYSCharts Syscoin
38
Ark
ARKArk
$1.76
-21.38%
$226,876,050129,117,269 ARKCharts Ark
39
WhiteCoin
XWCWhiteCoin
$1.46
-10.79%
$1,054,640,789722,975,049 XWCCharts WhiteCoin
40
Electroneum
ETNElectroneum
$0.016864
-15.25%
$301,244,74317,862,979,899 ETNCharts Electroneum
41
Hellenic Coin
HNCHellenic Coin
$3.57
-11.22%
$249,908,69469,910,698 HNCCharts Hellenic Coin
42
MonaCoin
MONAMonaCoin
$2.51
-12.99%
$164,826,80565,729,675 MONACharts MonaCoin
43
Bytecoin
BCNBytecoin
$0.000866
-34.14%
$159,359,479184,066,828,814 BCNCharts Bytecoin
44
Elastos
ELAElastos
$8.04
-11.46%
$154,363,00419,206,476 ELACharts Elastos
45
CasinoCoin
CSCCasinoCoin
$0.003053
-10.87%
$122,135,39340,000,000,000 CSCCharts CasinoCoin
46
Nexus
NXSNexus
$1.51
-13.56%
$106,427,39670,517,434 NXSCharts Nexus
47
PIVX
PIVXPIVX
$1.55
-10.99%
$100,790,57865,180,592 PIVXCharts PIVX
48
GXChain
GXCGXChain
$1.34
8.38%
$93,479,24370,000,000 GXCCharts GXChain
49
Groestlcoin
GRSGroestlcoin
$1.20
-19.47%
$92,887,70777,536,969 GRSCharts Groestlcoin
50
Nxt
NXTNxt
$0.089916
34.85%
$89,825,928998,999,942 NXTCharts Nxt
51
Einsteinium
EMC2Einsteinium
$0.363298
-17.60%
$80,523,224221,644,940 EMC2Charts Einsteinium
52
WaykiChain
WICCWaykiChain
$0.381334
-11.78%
$80,080,234210,000,000 WICCCharts WaykiChain
53
LBRY Credits
LBCLBRY Credits
$0.141543
-16.65%
$73,751,735521,054,807 LBCCharts LBRY Credits
54
Vertcoin
VTCVertcoin
$1.14
-17.26%
$68,556,97959,993,972 VTCCharts Vertcoin
55
Dero
DERODero
$5.98
-13.69%
$62,925,95110,514,704 DEROCharts Dero
56
Skycoin
SKYSkycoin
$2.76
-19.16%
$55,270,65120,000,000 SKYCharts Skycoin
57
PRIZM
PZMPRIZM
$0.019975
-27.00%
$54,471,6922,726,973,428 PZMCharts PRIZM
58
Neblio
NEBLNeblio
$2.66
-13.39%
$46,508,49917,474,792 NEBLCharts Neblio
59
Steem Dollars
SBDSteem Dollars
$5.88
-17.99%
$44,091,7107,500,201 SBDCharts Steem Dollars
60
Stakenet
XSNStakenet
$0.341846
-4.89%
$39,877,069116,652,218 XSNCharts Stakenet
61
Navcoin
NAVNavcoin
$0.542614
-14.78%
$38,916,20471,719,826 NAVCharts Navcoin
62
Callisto Network
CLOCallisto Network
$0.014460
-4.80%
$37,235,7802,575,109,612 CLOCharts Callisto Network
63
Infinitecoin
IFCInfinitecoin
$0.000387
-10.51%
$35,052,87190,595,753,019 IFCCharts Infinitecoin
64
Viacoin
VIAViacoin
$1.50
-3.87%
$34,860,05423,174,128 VIACharts Viacoin
65
DigitalNote
XDNDigitalNote
$0.007030
-17.61%
$34,403,5704,894,026,951 XDNCharts DigitalNote
66
GameCredits
GAMEGameCredits
$0.228373
-16.81%
$31,825,473139,357,648 GAMECharts GameCredits
67
Burst
BURSTBurst
$0.014553
21.78%
$30,859,8022,120,481,920 BURSTCharts Burst
68
Aeon
AEONAeon
$1.86
-12.27%
$29,464,87115,831,459 AEONCharts Aeon
69
Emercoin
EMCEmercoin
$0.561435
165.85%
$26,624,75947,422,727 EMCCharts Emercoin
70
Namecoin
NMCNamecoin
$1.72
-13.35%
$25,317,67314,736,400 NMCCharts Namecoin
71
Blocknet
BLOCKBlocknet
$3.27
-18.90%
$25,163,4577,689,879 BLOCKCharts Blocknet
72
Dynamic
DYNDynamic
$1.63
-0.64%
$25,018,45715,380,761 DYNCharts Dynamic
73
Particl
PARTParticl
$2.56
-5.41%
$25,026,5589,785,523 PARTCharts Particl
74
SmartCash
SMARTSmartCash
$0.017665
-2.80%
$24,976,3831,413,859,298 SMARTCharts SmartCash
75
Litecoin Cash
LCCLitecoin Cash
$0.034041
-47.36%
$24,616,335723,131,575 LCCCharts Litecoin Cash
76
Metaverse ETP
ETPMetaverse ETP
$0.313991
-21.20%
$24,590,07878,314,681 ETPCharts Metaverse ETP
77
Factom
FCTFactom
$2.46
-13.23%
$24,028,6279,777,933 FCTCharts Factom
78
Peercoin
PPCPeercoin
$0.888662
-9.11%
$23,931,50626,929,816 PPCCharts Peercoin
79
DeepOnion
ONIONDeepOnion
$0.962576
-14.72%
$21,646,88922,488,507 ONIONCharts DeepOnion
80
Achain
ACTAchain
$0.020916
-1.90%
$20,665,074987,999,998 ACTCharts Achain
81
Ubiq
UBQUbiq
$0.478851
-4.50%
$20,403,40642,609,099 UBQCharts Ubiq
82
Aidos Kuneen
ADKAidos Kuneen
$0.727306
-12.10%
$18,182,64225,000,000 ADKCharts Aidos Kuneen
83
eBoost
EBSTeBoost
$0.181670
-0.23%
$18,165,23399,990,002 EBSTCharts eBoost
84
HTMLCOIN
HTMLHTMLCOIN
$0.000333
-6.39%
$17,697,54353,067,332,240 HTMLCharts HTMLCOIN
85
Monero Classic
XMCMonero Classic
$0.927179
-9.50%
$17,779,98719,176,436 XMCCharts Monero Classic
86
Gulden
NLGGulden
$0.031154
-17.04%
$16,938,819543,708,837 NLGCharts Gulden
87
Quark
QRKQuark
$0.058786
-47.01%
$15,822,236269,148,702 QRKCharts Quark
88
AntiMatter
MATTERAntiMatter
$1.53
-12.01%
$14,418,9969,396,333 MATTERCharts AntiMatter
89
Feathercoin
FTCFeathercoin
$0.051754
-9.93%
$12,245,101236,600,238 FTCCharts Feathercoin
90
Diamond
DMDDiamond
$2.99
-11.05%
$10,770,9223,596,438 DMDCharts Diamond
91
Garlicoin
GRLCGarlicoin
$0.162782
20.29%
$10,307,34563,320,013 GRLCCharts Garlicoin
92
Myriad
XMYMyriad
$0.005590
-18.12%
$9,952,5161,780,359,750 XMYCharts Myriad
93
Bitcoin Private
BTCPBitcoin Private
$1.99
-28.78%
$9,510,9204,785,761 BTCPCharts Bitcoin Private
94
Ixcoin
IXCIxcoin
$0.429627
-11.68%
$9,103,97121,190,428 IXCCharts Ixcoin
95
FedoraCoin
TIPSFedoraCoin
$0.000042
-19.72%
$8,952,582212,269,865,434 TIPSCharts FedoraCoin
96
Lightning Bitcoin
LBTCLightning Bitcoin
$2.25
1.29%
$8,672,0063,860,808 LBTCCharts Lightning Bitcoin
97
BitcoinZ
BTCZBitcoinZ
$0.000919
-25.71%
$8,624,1029,384,846,862 BTCZCharts BitcoinZ
98
LinkEye
LETLinkEye
$0.009885
-8.41%
$8,501,046859,999,000 LETCharts LinkEye
99
BlackCoin
BLKBlackCoin
$0.120094
-22.68%
$7,284,40160,655,601 BLKCharts BlackCoin
100
CloakCoin
CLOAKCloakCoin
$1.25
10.31%
$7,040,2015,641,787 CLOAKCharts CloakCoin
101
Phore
PHRPhore
$0.291904
-15.01%
$6,990,57323,948,166 PHRCharts Phore
102
Stealth
XSTStealth
$0.170196
-11.49%
$6,731,09939,549,184 XSTCharts Stealth
103
Bismuth
BISBismuth
$0.348457
13.42%
$6,621,80519,003,217 BISCharts Bismuth
104
PotCoin
POTPotCoin
$0.028774
-13.39%
$6,507,703226,165,953 POTCharts PotCoin
105
Dimecoin
DIMEDimecoin
$0.000013
7.47%
$6,305,296478,333,438,962 DIMECharts Dimecoin
106
Pinkcoin
PINKPinkcoin
$0.014572
-14.62%
$6,228,441427,421,030 PINKCharts Pinkcoin
107
Gridcoin
GRCGridcoin
$0.013396
-8.80%
$5,569,069415,710,817 GRCCharts Gridcoin
108
SafeCoin
SAFESafeCoin
$0.196368
68.37%
$5,446,27427,735,063 SAFECharts SafeCoin
109
BitTube
TUBEBitTube
$0.017031
-11.18%
$5,266,775309,246,800 TUBECharts BitTube
110
Primecoin (Primecoin)
XPMPrimecoin
$0.135919
-17.80%
$4,919,26236,192,713 XPMCharts Primecoin (Primecoin)
111
OKCash
OKOKCash
$0.058749
-10.89%
$4,752,66980,897,712 OKCharts OKCash
112
Bitcoin Plus
XBCBitcoin Plus
$29.44
-10.91%
$4,696,841159,517 XBCCharts Bitcoin Plus
113
ChatCoin
CHATChatCoin
$0.006545
-15.00%
$4,515,766690,000,640 CHATCharts ChatCoin
114
Trollcoin
TROLLTrollcoin
$0.007564
-28.65%
$4,484,255592,810,145 TROLLCharts Trollcoin
115
Omni
OMNIOmni
$7.70
-0.70%
$4,333,153562,891 OMNICharts Omni
116
ZClassic
ZCLZClassic
$0.468194
-12.63%
$4,304,8439,194,580 ZCLCharts ZClassic
117
42-coin
4242-coin
$100,497
-11.68%
$4,220,88842 42Charts 42-coin
118
Crown
CRWCrown
$0.151397
-14.70%
$4,116,84827,192,374 CRWCharts Crown
119
HempCoin
THCHempCoin
$0.015627
-8.50%
$4,090,178261,739,122 THCCharts HempCoin
120
HEAT
HEATHEAT
$0.084418
-3.65%
$4,025,26147,682,577 HEATCharts HEAT
121
NuBits
USNBTNuBits
$0.358919
19.88%
$3,941,53410,981,667 USNBTCharts NuBits
122
Sumokoin
SUMOSumokoin
$0.141646
-15.08%
$3,905,19527,570,024 SUMOCharts Sumokoin
123
Curecoin
CURECurecoin
$0.149072
-11.16%
$3,729,81225,020,220 CURECharts Curecoin
124
I/O Coin
IOCI/O Coin
$0.195970
-13.01%
$3,696,72518,863,727 IOCCharts I/O Coin
125
MonetaryUnit
MUEMonetaryUnit
$0.016598
-18.95%
$3,682,257221,846,000 MUECharts MonetaryUnit
126
XTRABYTES
XBYXTRABYTES
$0.008551
-16.50%
$3,676,765430,000,000 XBYCharts XTRABYTES
127
Bitcoin Atom
BCABitcoin Atom
$0.193793
-14.20%
$3,569,45218,418,931 BCACharts Bitcoin Atom
128
Zero
ZERZero
$0.365364
-10.51%
$3,650,6289,991,764 ZERCharts Zero
129
Nexty
NTYNexty
$0.000022
-10.50%
$3,465,206157,177,714,004 NTYCharts Nexty
130
Carboncoin
CARBONCarboncoin
$0.000202
-38.81%
$3,107,95715,392,022,544 CARBONCharts Carboncoin
131
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.103512
-8.11%
$3,092,31029,873,823 MEMECharts Memetic / PepeCoin
132
ExclusiveCoin
EXCLExclusiveCoin
$0.524646
2.92%
$3,070,0315,851,627 EXCLCharts ExclusiveCoin
133
CannabisCoin
CANNCannabisCoin
$0.038692
47.85%
$2,988,19177,231,176 CANNCharts CannabisCoin
134
TokenPay
TPAYTokenPay
$0.128610
19.66%
$2,839,22322,076,271 TPAYCharts TokenPay
135
VeriCoin
VRCVeriCoin
$0.083413
-15.25%
$2,805,18333,630,097 VRCCharts VeriCoin
136
FairCoin
FAIRFairCoin
$0.050249
-20.23%
$2,672,92253,193,831 FAIRCharts FairCoin
137
TransferCoin
TXTransferCoin
$0.318577
-11.68%
$2,643,0528,296,433 TXCharts TransferCoin
138
e-Gulden
EFLe-Gulden
$0.150746
-11.68%
$2,586,46217,157,732 EFLCharts e-Gulden
139
Expanse
EXPExpanse
$0.136519
-12.69%
$2,567,24718,805,100 EXPCharts Expanse
140
Asch
XASAsch
$0.026611
-6.80%
$2,484,30393,355,331 XASCharts Asch
141
Masari
MSRMasari
$0.157934
-31.43%
$2,405,64515,231,956 MSRCharts Masari
142
Enigma
ENGEnigma
$0.170796
-38.54%
$2,389,95613,993,018 ENGCharts Enigma
143
Phoenixcoin
PXCPhoenixcoin
$0.027637
-4.75%
$2,287,87782,783,712 PXCCharts Phoenixcoin
144
HiCoin
XHIHiCoin
$0.000502
-11.68%
$2,228,3314,434,602,828 XHICharts HiCoin
145
LUXCoin
LUXLUXCoin
$0.190813
-10.45%
$2,152,63211,281,343 LUXCharts LUXCoin
146
Bean Cash
BITBBean Cash
$0.000495
11.33%
$2,061,3054,161,988,000 BITBCharts Bean Cash
147
Polis
POLISPolis
$0.205482
-10.58%
$2,020,2789,831,891 POLISCharts Polis
148
Rise
RISERise
$0.011277
-11.07%
$2,004,365177,742,403 RISECharts Rise
149
Vipstar Coin
VIPSVipstar Coin
$0.000037
-4.78%
$1,810,76348,870,352,722 VIPSCharts Vipstar Coin
150
SmileyCoin
SMLYSmileyCoin
$0.000112
-11.91%
$1,764,84615,806,193,400 SMLYCharts SmileyCoin
151
FujiCoin
FJCFujiCoin
$0.000502
-11.67%
$1,732,4013,447,651,881 FJCCharts FujiCoin
152
Karbo
KRBKarbo
$0.185333
-15.17%
$1,677,5719,051,673 KRBCharts Karbo
153
Monkey Project
MONKMonkey Project
$0.132953
-18.15%
$1,660,88412,492,231 MONKCharts Monkey Project
154
BiblePay
BBPBiblePay
$0.000597
-13.30%
$1,524,3532,552,987,248 BBPCharts BiblePay
155
Eternity
ENTEternity
$0.159151
52.04%
$1,516,1439,526,449 ENTCharts Eternity
156
AudioCoin
ADCAudioCoin
$0.001509
-11.59%
$1,479,860980,733,271 ADCCharts AudioCoin
157
BOScoin
BOSBOScoin
$0.001697
-13.47%
$1,469,105865,842,501 BOSCharts BOScoin
158
TrezarCoin
TZCTrezarCoin
$0.006052
-16.01%
$1,453,914240,250,000 TZCCharts TrezarCoin
159
Universe
UNIUniverse
$0.015577
995.22%
$1,371,24988,029,749 UNICharts Universe
160
Maxcoin
MAXMaxcoin
$0.022110
-80.57%
$1,358,55361,445,805 MAXCharts Maxcoin
161
StrongHands
SHNDStrongHands
$0.000075
-11.31%
$1,288,67717,097,335,291 SHNDCharts StrongHands
162
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001005
-41.12%
$1,273,7881,267,482,828 GCCCharts Global Cryptocurrency
163
Ether Zero
ETZEther Zero
$0.006907
-7.00%
$1,255,662181,791,434 ETZCharts Ether Zero
164
Freicoin
FRCFreicoin
$0.021607
-11.67%
$1,242,44557,502,113 FRCCharts Freicoin
165
GoByte
GBXGoByte
$0.121417
19.98%
$1,162,5409,574,778 GBXCharts GoByte
166
Bitcloud
BTDXBitcloud
$0.030149
-0.01%
$1,100,99836,518,288 BTDXCharts Bitcloud
167
LanaCoin
LANALanaCoin
$0.000502
-11.68%
$1,085,2722,159,799,815 LANACharts LanaCoin
168
Manna
MANNAManna
$0.001609
-4.27%
$1,063,869661,236,021 MANNACharts Manna
169
CryptoCarbon
CCRBCryptoCarbon
$0.039696
-11.68%
$980,13524,690,718 CCRBCharts CryptoCarbon
170
Pakcoin
PAKPakcoin
$0.014258
-6.26%
$978,01368,594,750 PAKCharts Pakcoin
171
PetroDollar
XPDPetroDollar
$0.015075
-24.29%
$964,67463,993,275 XPDCharts PetroDollar
172
Atmos
ATMOSAtmos
$0.015308
-34.08%
$960,11162,717,622 ATMOSCharts Atmos
173
Digitalcoin
DGCDigitalcoin
$0.025124
-19.70%
$938,27037,345,023 DGCCharts Digitalcoin
174
DECENT
DCTDECENT
$0.018039
-11.68%
$925,52651,306,089 DCTCharts DECENT
175
Orbitcoin
ORBOrbitcoin
$0.286418
-9.29%
$922,4423,220,616 ORBCharts Orbitcoin
176
SIBCoin
SIBSIBCoin
$0.046731
-15.32%
$895,34719,159,473 SIBCharts SIBCoin
177
Peerplays
PPYPeerplays
$0.196161
56.93%
$883,0284,501,541 PPYCharts Peerplays
178
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.048809
-18.01%
$876,15717,950,579 BSTYCharts GlobalBoost-Y
179
BlueCoin
BLUBlueCoin
$0.001507
-11.68%
$866,314574,683,675 BLUCharts BlueCoin
180
Stipend
SPDStipend
$0.068338
0.18%
$787,33711,521,178 SPDCharts Stipend
181
TrumpCoin
TRUMPTrumpCoin
$0.118086
-7.41%
$779,8836,604,387 TRUMPCharts TrumpCoin
182
PWR Coin
PWRPWR Coin
$0.000077
-65.60%
$741,2919,664,500,811 PWRCharts PWR Coin
183
DubaiCoin
DBIXDubaiCoin
$0.174533
-5.02%
$744,0654,263,172 DBIXCharts DubaiCoin
184
Woodcoin
LOGWoodcoin
$0.092369
-11.73%
$742,2048,035,193 LOGCharts Woodcoin
185
Solaris
XLRSolaris
$0.493198
41.39%
$714,3681,448,441 XLRCharts Solaris
186
GoldMint
MNTPGoldMint
$0.360006
-31.57%
$689,4101,914,997 MNTPCharts GoldMint
187
Terracoin
TRCTerracoin
$0.027540
-13.75%
$631,63522,935,396 TRCCharts Terracoin
188
BUZZCoin
BUZZBUZZCoin
$0.000030
-62.39%
$603,80020,000,000,000 BUZZCharts BUZZCoin
189
Graft
GRFTGraft
$0.001004
76.50%
$593,911591,481,833 GRFTCharts Graft
190
Innova
INNInnova
$0.085076
18.13%
$587,1726,901,771 INNCharts Innova
191
Megacoin
MECMegacoin
$0.014572
-11.68%
$575,47239,491,308 MECCharts Megacoin
192
The ChampCoin
TCCThe ChampCoin
$0.003143
-10.95%
$552,387175,749,859 TCCCharts The ChampCoin
193
Startcoin (Startcoin)
STARTStartcoin
$0.012060
-15.21%
$543,64845,079,785 STARTCharts Startcoin (Startcoin)
194
DopeCoin
DOPEDopeCoin
$0.004522
-11.68%
$528,419116,845,228 DOPECharts DopeCoin
195
Netko
NETKONetko
$0.042172
-11.75%
$527,39012,505,540 NETKOCharts Netko
196
Zetacoin
ZETZetacoin
$0.003015
32.49%
$524,730174,044,112 ZETCharts Zetacoin
197
Emerald Crypto
EMDEmerald Crypto
$0.027133
76.59%
$518,70219,117,129 EMDCharts Emerald Crypto
198
Zennies
ZENIZennies
$0.000502
-11.68%
$502,8961,000,812,836 ZENICharts Zennies
199
Swing
SWINGSwing
$0.094970
-11.68%
$499,3485,257,949 SWINGCharts Swing
200
PopularCoin
POPPopularCoin
$0.000115
-11.06%
$478,3714,157,805,750 POPCharts PopularCoin
201
ChessCoin
CHESSChessCoin
$0.008542
-11.68%
$461,56354,032,769 CHESSCharts ChessCoin
202
Utrum
OOTUtrum
$0.006822
-10.50%
$442,07064,800,139 OOTCharts Utrum
203
PutinCoin
PUTPutinCoin
$0.000352
-22.72%
$418,1321,188,750,832 PUTCharts PutinCoin
204
ION
IONION
$0.030123
-20.97%
$412,27613,686,320 IONCharts ION
205
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.013555
-8.36%
$396,74229,268,129 ARCCharts Advanced Technology Coin
206
AquariusCoin
ARCOAquariusCoin
$0.114065
-38.16%
$393,7423,451,922 ARCOCharts AquariusCoin
207
Internet of People
IOPInternet of People
$0.029144
-11.68%
$392,32513,461,469 IOPCharts Internet of People
208
Synergy
SNRGSynergy
$0.078967
-11.59%
$386,7574,897,672 SNRGCharts Synergy
209
Bitstar
BITSBitstar
$0.018074
-11.75%
$382,17521,145,111 BITSCharts Bitstar
210
Photon
PHOPhoton
$0.000010
-16.94%
$378,65539,564,961,239 PHOCharts Photon
211
Deutsche eMark
DEMDeutsche eMark
$0.007035
-6.93%
$377,44353,653,541 DEMCharts Deutsche eMark
212
AllSafe
ASAFEAllSafe
$0.040706
-20.69%
$372,2759,145,370 ASAFECharts AllSafe
213
Pesetacoin
PTCPesetacoin
$0.002512
-11.68%
$360,753143,587,109 PTCCharts Pesetacoin
214
InsaneCoin
INSNInsaneCoin
$0.014070
17.77%
$357,44825,405,614 INSNCharts InsaneCoin
215
Cryptonite
XCNCryptonite
$0.000502
-11.75%
$355,708708,506,520 XCNCharts Cryptonite
216
Kobocoin
KOBOKobocoin
$0.014083
-11.59%
$347,86324,700,248 KOBOCharts Kobocoin
217
Neutron
NTRNNeutron
$0.008048
-11.59%
$314,83739,121,694 NTRNCharts Neutron
218
Kurrent
KURTKurrent
$0.005025
-11.68%
$308,35061,364,813 KURTCharts Kurrent
219
Bitzeny
ZNYBitzeny
$0.004024
-11.59%
$304,25975,614,500 ZNYCharts Bitzeny
220
Pirl
PIRLPirl
$0.003517
54.57%
$297,55184,593,637 PIRLCharts Pirl
221
PoSW Coin
POSWPoSW Coin
$0.006527
-11.75%
$287,82744,100,000 POSWCharts PoSW Coin
222
Motocoin
MOTOMotocoin
$0.014572
-11.68%
$286,23619,642,673 MOTOCharts Motocoin
223
DraftCoin
DFTDraftCoin
$0.032102
-21.70%
$279,8008,715,912 DFTCharts DraftCoin
224
SolarCoin
SLRSolarCoin
$0.004307
-2.84%
$279,14364,810,664 SLRCharts SolarCoin
225
Hush
HUSHHush
$0.026418
-8.48%
$275,46510,427,077 HUSHCharts Hush
226
2GIVE
2GIVE2GIVE
$0.000502
-11.68%
$265,059527,493,744 2GIVECharts 2GIVE
227
SHIELD
XSHSHIELD
$0.000502
-12.72%
$257,763512,973,375 XSHCharts SHIELD
228
AC3
AC3AC3
$0.000503
-11.59%
$246,966491,008,312 AC3Charts AC3
229
Evil Coin
EVILEvil Coin
$0.011055
-11.68%
$232,37421,020,383 EVILCharts Evil Coin
230
YENTEN
YTNYENTEN
$0.005436
-2.43%
$228,03441,952,065 YTNCharts YENTEN
231
Ellaism
ELLAEllaism
$0.005025
-11.68%
$224,83744,744,902 ELLACharts Ellaism
232
HollyWoodCoin
HWCHollyWoodCoin
$0.009547
-11.68%
$224,72023,537,666 HWCCharts HollyWoodCoin
233
Boolberry
BBRBoolberry
$0.015577
-85.59%
$205,73413,207,454 BBRCharts Boolberry
234
ATC Coin
ATCCATC Coin
$0.000502
-11.75%
$205,116408,553,792 ATCCCharts ATC Coin
235
SmartCoin
SMCSmartCoin
$0.007035
-57.36%
$204,65229,091,301 SMCCharts SmartCoin
236
Cryptojacks
CJCryptojacks
$0.000502
-11.75%
$204,119406,568,581 CJCharts Cryptojacks
237
GuccioneCoin
GCCGuccioneCoin
$0.009547
-1.28%
$193,67120,285,537 GCCCharts GuccioneCoin
238
Ignition
ICIgnition
$0.131903
-20.98%
$186,6301,414,902 ICCharts Ignition
239
Yocoin
YOCYocoin
$0.000496
-24.09%
$183,481369,659,255 YOCCharts Yocoin
240
BitSend
BSDBitSend
$0.005773
-48.39%
$178,58330,933,150 BSDCharts BitSend
241
Rimbit
RBTRimbit
$0.000865
52.05%
$170,910197,581,050 RBTCharts Rimbit
242
ParallelCoin
DUOParallelCoin
$0.536531
-49.91%
$168,856314,719 DUOCharts ParallelCoin
243
GCN Coin
GCNGCN Coin
$9.60e-7
6.77%
$165,255172,076,810,000 GCNCharts GCN Coin
244
BitWhite
BTWBitWhite
$0.004451
-12.87%
$161,69236,325,371 BTWCharts BitWhite
245
TagCoin
TAGTagCoin
$0.025124
-11.68%
$161,6476,433,866 TAGCharts TagCoin
246
Coin2.1
C2Coin2.1
$0.002010
-11.68%
$157,27078,245,975 C2Charts Coin2.1
247
Bolivarcoin
BOLIBolivarcoin
$0.009899
-11.22%
$154,27315,584,681 BOLICharts Bolivarcoin
248
Energycoin
ENRGEnergycoin
$0.001255
10.31%
$153,535122,325,446 ENRGCharts Energycoin
249
Anoncoin
ANCAnoncoin
$0.071353
-32.57%
$150,5782,110,317 ANCCharts Anoncoin
250
ATBCoin
ATBATBCoin
$0.003521
37.53%
$148,01042,038,227 ATBCharts ATBCoin
251
Universal Currency
UNITUniversal Currency
$0.009054
127.35%
$144,39715,949,110 UNITCharts Universal Currency
252
NevaCoin
NEVANevaCoin
$0.024622
-11.68%
$133,7375,431,630 NEVACharts NevaCoin
253
SuperCoin
SUPERSuperCoin
$0.002510
-11.75%
$133,51753,188,437 SUPERCharts SuperCoin
254
PureVidz
VIDZPureVidz
$0.001005
-11.68%
$125,903125,279,775 VIDZCharts PureVidz
255
Adzcoin
ADZAdzcoin
$0.002512
10.41%
$125,18749,827,043 ADZCharts Adzcoin
256
Opal
OPALOpal
$0.008048
-11.59%
$121,97315,156,364 OPALCharts Opal
257
STRAKS
STAKSTRAKS
$0.005075
-44.25%
$121,08723,858,907 STAKCharts STRAKS
258
GoldBlocks
GBGoldBlocks
$0.007537
-11.68%
$117,31015,563,873 GBCharts GoldBlocks
259
Litecoin Plus
LCPLitecoin Plus
$0.040199
-16.87%
$110,6412,752,341 LCPCharts Litecoin Plus
260
Bitcoin Interest
BCIBitcoin Interest
$0.006025
-49.57%
$110,41318,326,892 BCICharts Bitcoin Interest
261
PayCoin
XPYPayCoin
$0.009037
-11.75%
$108,40111,995,342 XPYCharts PayCoin
262
Global Currency Reserve
GCRGlobal Currency Reserve
$0.001005
-11.67%
$107,550107,017,732 GCRCharts Global Currency Reserve
263
BERNcash
BERNBERNcash
$0.001507
-11.68%
$107,38371,234,301 BERNCharts BERNcash
264
Bata
BTABata
$0.020082
-35.23%
$101,4675,052,601 BTACharts Bata
265
Theresa May Coin
MAYTheresa May Coin
$0.001006
-11.59%
$100,614100,018,000 MAYCharts Theresa May Coin
266
MojoCoin
MOJOMojoCoin
$0.008040
-11.68%
$98,70312,276,850 MOJOCharts MojoCoin
267
BowsCoin
BSCBowsCoin
$0.017070
-11.75%
$94,7395,550,102 BSCCharts BowsCoin
268
Rubies
RBIESRubies
$0.009045
-6.48%
$94,20410,415,252 RBIESCharts Rubies
269
EDRCoin
EDRCEDRCoin
$0.031657
-4.06%
$92,7932,931,224 EDRCCharts EDRCoin
270
FirstCoin
FRSTFirstCoin
$0.002914
-15.32%
$90,95031,207,528 FRSTCharts FirstCoin
271
Bitradio
BROBitradio
$0.008551
-16.50%
$85,3969,987,076 BROCharts Bitradio
272
PostCoin
POSTPostCoin
$0.004522
-0.63%
$71,76215,868,233 POSTCharts PostCoin
273
GlobalToken
GLTGlobalToken
$0.000553
-18.95%
$67,459121,926,850 GLTCharts GlobalToken
274
VoteCoin
VOTVoteCoin
$0.000502
-11.68%
$65,812130,973,375 VOTCharts VoteCoin
275
Cream
CRMCream
$0.001407
64.89%
$63,47245,108,749 CRMCharts Cream
276
Phantomx
PNXPhantomx
$0.001277
2.02%
$61,92448,495,525 PNXCharts Phantomx
277
Ratecoin
XRARatecoin
$0.000503
-55.79%
$61,589122,449,162 XRACharts Ratecoin
278
PosEx
PEXPosEx
$0.023114
-11.68%
$56,7052,453,240 PEXCharts PosEx
279
FuzzBalls
FUZZFuzzBalls
$0.011557
12.86%
$55,8214,829,945 FUZZCharts FuzzBalls
280
Unify
UNIFYUnify
$0.003018
-61.53%
$54,88018,185,085 UNIFYCharts Unify
281
MktCoin
MLMMktCoin
$0.000045
-15.07%
$54,6611,209,529,900 MLMCharts MktCoin
282
ICOBID
ICOBICOBID
$0.000502
-11.75%
$53,744107,048,455 ICOBCharts ICOBID
283
Onix
ONXOnix
$0.000503
-11.59%
$53,855107,072,781 ONXCharts Onix
284
Digital Money Bits
DMBDigital Money Bits
$0.000502
-11.67%
$53,351106,173,958 DMBCharts Digital Money Bits
285
BitCoal
COALBitCoal
$0.011547
-18.81%
$51,9634,500,000 COALCharts BitCoal
286
MustangCoin
MSTMustangCoin
$0.082337
-11.75%
$51,900630,343 MSTCharts MustangCoin
287
GeyserCoin
GSRGeyserCoin
$0.033699
-1.27%
$50,3391,493,761 GSRCharts GeyserCoin
288
X-Coin
XCOX-Coin
$0.004024
-11.59%
$49,83512,384,976 XCOCharts X-Coin
289
Rupee
RUPRupee
$0.001151
-22.17%
$49,69943,172,100 RUPCharts Rupee
290
Dreamcoin
DRMDreamcoin
$0.018592
-40.58%
$49,2362,648,241 DRMCharts Dreamcoin
291
DNotes
NOTEDNotes
$0.000347
-11.46%
$46,876135,043,262 NOTECharts DNotes
292
Blakecoin
BLCBlakecoin
$0.001611
-5.66%
$46,76629,028,833 BLCCharts Blakecoin
293
MarteXcoin
MXTMarteXcoin
$0.009045
-11.68%
$45,1734,994,335 MXTCharts MarteXcoin
294
MedicCoin
MEDICMedicCoin
$0.000151
-11.67%
$44,975298,349,398 MEDICCharts MedicCoin
295
TajCoin
TAJTajCoin
$0.002008
-11.75%
$43,02821,426,191 TAJCharts TajCoin
296
APR Coin
APRAPR Coin
$0.003018
-91.58%
$41,12413,626,720 APRCharts APR Coin
297
ParkByte
PKBParkByte
$0.008551
-11.59%
$40,7354,764,026 PKBCharts ParkByte
298
GINcoin
GINGINcoin
$0.004972
-92.04%
$39,9108,026,998 GINCharts GINcoin
299
Centurion
CNTCenturion
$0.000502
-11.75%
$38,99177,663,826 CNTCharts Centurion
300
Nekonium
NUKONekonium
$0.003015
-24.29%
$36,18212,000,829 NUKOCharts Nekonium
301
Bitcoin 21
XBTC21Bitcoin 21
$0.044219
2.27%
$35,070793,108 XBTC21Charts Bitcoin 21
302
SpreadCoin
SPRSpreadCoin
$0.003015
-11.68%
$33,64411,159,260 SPRCharts SpreadCoin
303
High Voltage
HVCOHigh Voltage
$0.021286
24.72%
$31,8051,494,171 HVCOCharts High Voltage
304
SONO
SONOSONO
$0.015075
-11.67%
$31,4282,084,823 SONOCharts SONO
305
Veltor
VLTVeltor
$0.051756
-11.68%
$28,717554,855 VLTCharts Veltor
306
Zayedcoin
ZYDZayedcoin
$0.004518
-11.75%
$28,2136,243,840 ZYDCharts Zayedcoin
307
Dollarcoin
DLCDollarcoin
$0.003015
-11.68%
$27,4569,106,714 DLCCharts Dollarcoin
308
AmsterdamCoin
AMSAmsterdamCoin
$0.000502
-11.68%
$25,22650,201,886 AMSCharts AmsterdamCoin
309
Acoin
ACOINAcoin
$0.019597
-25.12%
$23,9101,220,085 ACOINCharts Acoin
310
Californium
CFCalifornium
$0.009539
-6.85%
$23,3422,446,961 CFCharts Californium
311
Prime-XI
PXIPrime-XI
$0.001005
-11.67%
$22,04121,931,815 PXICharts Prime-XI
312
Datacoin
DTCDatacoin
$0.000502
-11.68%
$19,95539,712,849 DTCCharts Datacoin
313
Eurocoin
EUCEurocoin
$0.001507
-11.68%
$18,71712,416,554 EUCCharts Eurocoin
314
VectorAI
VEC2VectorAI
$0.001005
-11.68%
$18,49118,399,311 VEC2Charts VectorAI
315
CrevaCoin
CREVACrevaCoin
$0.000503
-11.59%
$18,30436,390,750 CREVACharts CrevaCoin
316
Quebecoin
QBCQuebecoin
$0.002512
-11.68%
$16,8416,703,138 QBCCharts Quebecoin
317
Comet
CMTComet
$0.019095
-11.68%
$16,666872,830 CMTCharts Comet
318
SongCoin
SONGSongCoin
$0.000502
-11.67%
$16,36432,565,300 SONGCharts SongCoin
319
ARbit
ARBARbit
$0.001507
-11.68%
$16,32610,830,050 ARBCharts ARbit
320
Luna Coin
LUNALuna Coin
$0.009547
11.88%
$16,2921,706,429 LUNACharts Luna Coin
321
MiloCoin
MILOMiloCoin
$0.001507
-11.68%
$16,26510,789,954 MILOCharts MiloCoin
322
Cabbage
CABCabbage
$0.001507
-11.68%
$15,82810,499,996 CABCharts Cabbage
323
Desire
DSRDesire
$0.001507
-11.68%
$15,48110,269,488 DSRCharts Desire
324
Galactrum
OREGalactrum
$0.003015
-11.68%
$15,4515,124,807 ORECharts Galactrum
325
Litecred
LTCRLitecred
$0.000502
-11.68%
$15,18930,227,750 LTCRCharts Litecred
326
iBank
IBANKiBank
$0.003015
-11.68%
$13,6474,526,324 IBANKCharts iBank
327
Coinonat
CXTCoinonat
$0.001507
-11.68%
$12,9998,623,200 CXTCharts Coinonat
328
SpeedCash
SCSSpeedCash
$0.022634
-11.59%
$13,009574,745 SCSCharts SpeedCash
329
Independent Money System
IMSIndependent Money System
$0.002010
-11.68%
$10,7915,368,934 IMSCharts Independent Money System
330
PlatinumBAR
XPTXPlatinumBAR
$0.004020
-11.68%
$8,6832,160,126 XPTXCharts PlatinumBAR
331
PLNcoin
PLNCPLNcoin
$0.000502
-11.68%
$8,58717,089,600 PLNCCharts PLNcoin
332
Bitvolt
VOLTBitvolt
$0.000503
-11.59%
$8,34316,588,056 VOLTCharts Bitvolt
333
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
334
SocialCoin
SOCCSocialCoin
$0.000668
-41.26%
$7,03010,518,425 SOCCCharts SocialCoin
335
Wild Beast Block
WBBWild Beast Block
$0.036148
-11.75%
$6,576181,919 WBBCharts Wild Beast Block
336
Iconic
ICONIconic
$0.010790
-6.61%
$6,397592,894 ICONCharts Iconic
337
Cannation
CNNCCannation
$0.002012
-11.59%
$4,9832,476,893 CNNCCharts Cannation
338
LiteCoin Ultra
LTCULiteCoin Ultra
$0.004024
1.04%
$4,1501,031,300 LTCUCharts LiteCoin Ultra
339
Save and Gain
SANDGSave and Gain
$0.001020
-11.29%
$3,1273,064,800 SANDGCharts Save and Gain
340
Project-X
NANOXProject-X
$34,101.85
-11.59%
$2,6690 NANOXCharts Project-X
341
Qbic
QBICQbic
$0.000501
-6.21%
$2,3484,684,176 QBICCharts Qbic
342
PonziCoin
PONZIPonziCoin
$0.002512
-11.68%
$2,163861,099 PONZICharts PonziCoin
343
Argus
ARGUSArgus
$0.001506
-11.75%
$1,7301,148,324 ARGUSCharts Argus
344
Concoin
CONXConcoin
$0.001004
-11.75%
$747744,266 CONXCharts Concoin
345
United Bitcoin
UBTCUnited Bitcoin
$2.42
1.10%
$?? UBTCCharts United Bitcoin
346
BitcoinX
BCXBitcoinX
$0.002730
-9.63%
$?? BCXCharts BitcoinX
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.