1. Главная
2. Монеты

Монеты - Страница all

• ← Вернуться к ТОП-100

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 24 часа	График Цен (7 д)
1	BTCБиткоин BTC	$8,731.07272731 0.820018%	$158,679,711,903	18,174,137 BTC	$23,734,136,775	0.820018%
2	ETHЭфириум ETH	$169.232297932 1.2888%	$18,510,050,661	109,376,584 ETH	$9,664,607,993	1.2888%
3	BCHBitcoin Cash BCH	$342.174088442 -0.307496%	$6,239,933,726	18,236,138 BCH	$2,580,349,444	-0.307496%
4	LTCЛайткоин LTC	$57.6406597128 0.379024%	$3,683,793,337	63,909,632 LTC	$3,105,196,687	0.379024%
5	XLMStellar XLM	$0.061756676772 -0.87089%	$1,238,202,342	20,049,691,906 XLM	$390,342,686	-0.87089%
6	ADACardano ADA	$0.0458598852303 4.08239%	$1,189,012,479	25,927,070,538 ADA	$96,528,673	4.08239%
7	XMRМонеро XMR	$66.2295123354 1.83004%	$1,153,076,489	17,410,312 XMR	$58,095,287	1.83004%
8	XTZTezos XTZ	$1.5439412894 -1.84443%	$1,071,791,651	694,191,974 XTZ	$47,620,804	-1.84443%
9	ETCЭфириум Классик ETC	$8.99497269312 2.04876%	$1,046,234,948	116,313,299 ETC	$1,715,035,685	2.04876%
10	DASHDash DASH	$109.78015507 -0.278774%	$1,018,774,811	9,280,136 DASH	$924,109,218	-0.278774%
11	NEONeo NEO	$11.2263904312 0.728594%	$791,896,457	70,538,831 NEO	$436,449,657	0.728594%
12	HTHuobi Token HT	$3.27065827553 2.92261%	$773,406,237	236,468,066 HT	$137,827,143	2.92261%
13	MIOTAIOTA MIOTA	$0.250607855904 0.0734371%	$696,572,125	2,779,530,283 MIOTA	$10,833,398	0.0734371%
14	ZECZcash ZEC	$53.1559543412 -0.479475%	$459,001,998	8,635,006 ZEC	$280,824,384	-0.479475%
15	XEMNEM XEM	$0.0381377022556 2.08412%	$343,239,320	8,999,999,999 XEM	$16,922,084	2.08412%
16	DOGEDogecoin DOGE	$0.00239561075825 0.831784%	$294,639,710	122,991,478,704 DOGE	$86,447,191	0.831784%
17	DCRDecred DCR	$19.1290852876 -2.0901%	$206,342,208	10,786,831 DCR	$92,012,157	-2.0901%
18	BTGBitcoin Gold BTG	$11.154256916 -1.77405%	$195,354,803	17,513,924 BTG	$49,139,728	-1.77405%
19	QTUMQtum QTUM	$1.95098145018 1.42542%	$187,932,487	96,327,152 QTUM	$322,558,929	1.42542%
20	RVNRavencoin RVN	$0.0264689675535 1.00822%	$141,410,856	5,342,515,000 RVN	$13,061,532	1.00822%
21	BCDBitcoin Diamond BCD	$0.605360408362 -0.386421%	$112,895,417	186,492,898 BCD	$9,536,995	-0.386421%
22	NANONano NANO	$0.698937125916 3.56215%	$93,132,182	133,248,297 NANO	$2,948,948	3.56215%
23	LSKLisk LSK	$0.739804732587 8.01247%	$89,940,508	121,573,307 LSK	$1,680,282	8.01247%
24	WAVESWaves WAVES	$0.871252273447 -0.0995878%	$87,937,180	100,931,938 WAVES	$64,140,666	-0.0995878%
25	DGBDigiByte DGB	$0.00677429106665 0.378098%	$86,287,721	12,737,527,871 DGB	$1,320,159	0.378098%
26	KMDKomodo KMD	$0.727601163237 18.7776%	$85,836,828	117,972,362 KMD	$3,943,900	18.7776%
27	MONAMonaCoin MONA	$1.16829148962 2.39509%	$76,791,420	65,729,675 MONA	$3,272,135	2.39509%
28	SCSiacoin SC	$0.00161017956513 7.77175%	$67,332,956	41,817,047,634 SC	$1,568,545	7.77175%
29	STEEMSteem STEEM	$0.173628336048 -3.03836%	$62,100,683	357,664,446 STEEM	$3,535,299	-3.03836%
30	XVGVerge XVG	$0.00383974240005 2.38932%	$62,023,992	16,153,164,759 XVG	$1,245,290	2.38932%
31	BCNBytecoin BCN	$0.000323067187795 8.13549%	$59,465,953	184,066,828,814 BCN	$11,716	8.13549%
32	BTSBitShares BTS	$0.0187516984983 0.854258%	$51,518,791	2,747,420,000 BTS	$1,756,193	0.854258%
33	XZCZcoin XZC	$5.26707673345 1.00425%	$48,982,857	9,299,818 XZC	$5,210,088	1.00425%
34	ARDRArdor ARDR	$0.0449814956162 3.06087%	$44,936,491	998,999,495 ARDR	$2,416,372	3.06087%
35	ETNElectroneum ETN	$0.0038365147764 0.927916%	$38,238,951	9,967,106,506 ETN	$108,346	0.927916%
36	STRATStratis STRAT	$0.356091168415 2.80743%	$35,485,143	99,651,847 STRAT	$891,410	2.80743%
37	ADKAidos Kuneen ADK	$1.25283744832 3.95802%	$31,320,936	25,000,000 ADK	$4,012,928	3.95802%
38	VTCVertcoin VTC	$0.544463624243 122.96%	$28,911,289	53,100,497 VTC	$10,866,924	122.96%
39	ENGEnigma ENG	$0.384371350103 -0.151275%	$28,764,880	74,836,171 ENG	$1,626,071	-0.151275%
40	GXCGXChain GXC	$0.437673697231 5.48061%	$28,448,790	65,000,000 GXC	$5,474,686	5.48061%
41	ELAElastos ELA	$1.63598654939 2.52603%	$28,412,838	17,367,403 ELA	$1,903,157	2.52603%
42	ETPMetaverse ETP ETP	$0.360640241098 0.348736%	$27,926,893	77,436,986 ETP	$710,056	0.348736%
43	WICCWaykiChain WICC	$0.126091770962 0.0313211%	$23,831,345	189,000,000 WICC	$546,821	0.0313211%
44	WANWanchain WAN	$0.189462807219 -0.125612%	$20,111,949	106,152,493 WAN	$1,674,153	-0.125612%
45	ARKArk ARK	$0.160129504205 3.81603%	$18,836,830	117,634,974 ARK	$1,353,730	3.81603%
46	FCTFactom FCT	$2.08885584655 7.14979%	$18,459,919	8,837,335 FCT	$1,119,404	7.14979%
47	RDDReddCoin RDD	$0.000613543543854 -6.82862%	$17,675,400	28,808,713,174 RDD	$67,421	-6.82862%
48	GRSGroestlcoin GRS	$0.218720415032 21.6044%	$16,243,867	74,267,724 GRS	$1,090,969	21.6044%
49	PIVXPIVX PIVX	$0.273208708882 -5.08715%	$15,513,109	56,781,166 PIVX	$1,719,613	-5.08715%
50	LOKILoki LOKI	$0.3327078872 -5.35964%	$15,102,872	45,393,790 LOKI	$55,339	-5.35964%
51	SYSSyscoin SYS	$0.0221981589435 0.407554%	$12,782,361	575,829,801 SYS	$206,089	0.407554%
52	CNXCryptonex CNX	$2.12964773472 0.700562%	$118,592,264	55,686,329 CNX	$2,234,636	0.700562%
53	PZMPRIZM PZM	$0.222025210531 14.7813%	$110,322,665	496,892,516 PZM	$460,698	14.7813%
54	CSCCasinoCoin CSC	$0.000818397419698 -8.37998%	$32,440,166	39,638,646,811 CSC	$105,857	-8.37998%
55	CLOAKCloakCoin CLOAK	$2.36304656151 3.66659%	$12,743,189	5,392,695 CLOAK	$65,248	3.66659%
56	UNOUnobtanium UNO	$59.9335152407 6.79988%	$12,081,891	201,588 UNO	$14,738	6.79988%
57	NXSNexus NXS	$0.172835268483 1.0536%	$11,177,595	64,671,957 NXS	$148,355	1.0536%
58	NXTNxt NXT	$0.0111463601561 -1.09473%	$11,135,213	998,999,942 NXT	$1,823,187	-1.09473%
59	LBTCLightning Bitcoin LBTC	$2.7785413077 -7.65658%	$10,727,413	3,860,808 LBTC	$2,054,269	-7.65658%
60	EMC2Einsteinium EMC2	$0.0457064783975 12.5625%	$10,020,831	219,243,122 EMC2	$469,601	12.5625%
61	BLOCKBlocknet BLOCK	$1.41546358685 38.9353%	$9,155,463	6,468,173 BLOCK	$71,934	38.9353%
62	NLGGulden NLG	$0.0163580154148 -1.17496%	$8,247,134	504,164,697 NLG	$45,680	-1.17496%
63	BURSTBurst BURST	$0.00393104583166 2.02922%	$8,174,387	2,079,443,391 BURST	$22,763	2.02922%
64	LBCLBRY Credits LBC	$0.0265204266485 10.6131%	$7,990,313	301,288,999 LBC	$98,360	10.6131%
65	POLISPolis POLIS	$0.852285953076 3.42778%	$7,976,428	9,358,864 POLIS	$10,337	3.42778%
66	NMCNamecoin NMC	$0.527397748496 -2.27499%	$7,771,944	14,736,400 NMC	$3,076	-2.27499%
67	MOONMooncoin MOON	$0.00003394018000 183.01%	$7,684,525	226,413,794,264 MOON	$10	183.01%
68	SKYSkycoin SKY	$0.448081329827 -0.765748%	$7,617,383	17,000,000 SKY	$917,128	-0.765748%
69	NEBLNeblio NEBL	$0.471962690843 2.46352%	$7,237,269	15,334,408 NEBL	$62,070	2.46352%
70	XMCMonero Classic XMC	$0.357728821438 -16.5758%	$6,388,611	17,858,810 XMC	$933	-16.5758%
71	PARTParticl PART	$0.651154165401 1.20886%	$6,322,966	9,710,397 PART	$10,313	1.20886%
72	NAVNavCoin NAV	$0.0921495691455 -1.78033%	$6,189,678	67,169,903 NAV	$38,686	-1.78033%
73	XSNStakenet XSN	$0.0641889957186 6.47487%	$5,983,017	93,209,385 XSN	$1,421,893	6.47487%
74	ACTAchain ACT	$0.00613353574871 2.22198%	$5,863,660	955,999,998 ACT	$369,953	2.22198%
75	SBDSteem Dollars SBD	$0.74435796323 10.4428%	$5,452,182	7,324,678 SBD	$837,051	10.4428%
76	PPCPeercoin PPC	$0.198559986215 0.457604%	$5,148,386	25,928,619 PPC	$30,462	0.457604%
77	HTMLHTMLCOIN HTML	$0.00009579814199 0.0237929%	$5,083,752	53,067,332,240 HTML	$4,574	0.0237929%
78	BOSBOScoin BOS	$0.00550740614402 -1.61537%	$4,764,990	865,196,705 BOS	$2,627,189	-1.61537%
79	ECAElectra ECA	$0.00016251798828 6.18074%	$4,655,940	28,648,767,820 ECA	$36,239	6.18074%
80	XDNDigitalNote XDN	$0.000611323768749 -9.87987%	$4,506,970	7,372,476,768 XDN	$24,877	-9.87987%
81	VIAViacoin VIA	$0.191248997617 1.31837%	$4,429,952	23,163,269 VIA	$81,882	1.31837%
82	MINTMintCoin MINT	$0.000172841348489 -0.200693%	$4,311,918	24,947,260,808 MINT	$?	-0.200693%
83	XHVHaven Protocol XHV	$0.373676311035 1.19673%	$4,291,345	11,484,125 XHV	$109,264	1.19673%
84	XCPCounterparty XCP	$1.3827016406 0.095487%	$3,616,305	2,615,391 XCP	$361	0.095487%
85	XASAsch XAS	$0.0386031664823 2.15218%	$3,603,811	93,355,331 XAS	$422,084	2.15218%
86	SMARTSmartCash SMART	$0.00252742816435 7.67408%	$3,573,428	1,413,859,298 SMART	$130,339	7.67408%
87	EMCEmercoin EMC	$0.078537307422 1.4148%	$3,539,147	45,063,255 EMC	$10,625	1.4148%
88	SLSSaluS SLS	$3.33968075217 -5.40713%	$3,380,643	1,012,265 SLS	$8,390	-5.40713%
89	LKKLykke LKK	$0.0105431950843 22.2169%	$3,340,187	316,809,739 LKK	$?	22.2169%
90	UBQUbiq UBQ	$0.077725450598 -2.33041%	$3,311,811	42,609,099 UBQ	$885	-2.33041%
91	DERODero DERO	$0.356582086081 2.86425%	$3,286,768	9,217,422 DERO	$529,589	2.86425%
92	LCCLitecoin Cash LCC	$0.00480094745022 0.00609103%	$3,168,580	659,990,457 LCC	$54,946	0.00609103%
93	FLASHFlash FLASH	$0.0034059467116 -4.06851%	$3,065,352	900,000,000 FLASH	$5	-4.06851%
94	BLKBlackCoin BLK	$0.0488525149453 18.0913%	$2,917,899	59,728,736 BLK	$18,667	18.0913%
95	AEONAeon AEON	$0.165930737232 6.98417%	$2,626,926	15,831,459 AEON	$4,435	6.98417%
96	FTCFeathercoin FTC	$0.00951939014345 4.14685%	$2,523,628	265,103,960 FTC	$5,380	4.14685%
97	GAMEGameCredits GAME	$0.0359477048216 9.03841%	$2,510,448	69,836,100 GAME	$28,032	9.03841%
98	GCCGlobal Cryptocurrency GCC	$0.00192130327321 -3.53377%	$2,435,219	1,267,482,828 GCC	$552	-3.53377%
99	VIPSVipstar Coin VIPS	$0.00004899022764 8.23331%	$2,390,466	48,794,748,673 VIPS	$?	8.23331%
100	BTXBitcore BTX	$0.135100607075 -7.53518%	$2,371,231	17,551,597 BTX	$1,780	-7.53518%
101	XSPECSpectrecoin XSPEC	$0.103924972206 0.466952%	$2,332,643	22,445,451 XSPEC	$2,562	0.466952%
102	SUMOSumokoin SUMO	$0.12165958329 0.640449%	$2,330,251	19,153,862 SUMO	$113,251	0.640449%
103	TUBEBitTube TUBE	$0.00979274053432 1.05007%	$2,260,547	230,839,040 TUBE	$1,214	1.05007%
104	XSTStealth XST	$0.0638396678508 3.06164%	$2,204,401	34,530,278 XST	$15,784	3.06164%
105	ECCECC ECC	$0.00008747687282 1.01928%	$2,186,922	25,000,000,000 ECC	$?	1.01928%
106	BBRBoolberry BBR	$0.158931411179 -7.31598%	$2,099,079	13,207,454 BBR	$16,927	-7.31598%
107	COLXColossusXT COLX	$0.000174663933928 0.851973%	$2,052,664	11,752,075,038 COLX	$4,454	0.851973%
108	OKOKCash OK	$0.0273321708083 -6.28748%	$2,048,818	74,959,930 OK	$25,063	-6.28748%
109	ZCLZClassic ZCL	$0.245550927362 3.41164%	$1,971,878	8,030,424 ZCL	$3,596	3.41164%
110	RADSRadium RADS	$0.501301631805 -0.560287%	$1,966,260	3,922,310 RADS	$1,632	-0.560287%
111	CLAMClams CLAM	$0.495916332291 19.3161%	$1,962,094	3,956,502 CLAM	$164	19.3161%
112	ONIONDeepOnion ONION	$0.121403069419 -3.17643%	$1,956,669	16,117,126 ONION	$2,712	-3.17643%
113	XMYMyriad XMY	$0.00113531557053 10.5365%	$1,948,662	1,716,405,500 XMY	$11,090	10.5365%
114	ATCCATC Coin ATCC	$0.00488466095129 12.6271%	$1,837,410	376,159,072 ATCC	$106	12.6271%
115	XPDPetroDollar XPD	$0.0279462294285 0.851676%	$1,788,371	63,993,275 XPD	$1	0.851676%
116	LETLinkEye LET	$0.00296202952693 -2.01738%	$1,777,218	600,000,000 LET	$713,672	-2.01738%
117	POTPotCoin POT	$0.00742321719195 7.04356%	$1,656,894	223,204,322 POT	$3,375	7.04356%
118	ETZEther Zero ETZ	$0.00986978813168 3.30064%	$1,652,100	167,389,605 ETZ	$130,371	3.30064%
119	DMDDiamond DMD	$0.482437751925 -3.62203%	$1,644,033	3,407,761 DMD	$615	-3.62203%
120	CLOCallisto Network CLO	$0.000692412777689 -5.6715%	$1,589,055	2,294,953,837 CLO	$93,538	-5.6715%
121	VRCVeriCoin VRC	$0.0466111283831 31.9873%	$1,510,737	32,411,516 VRC	$8,593	31.9873%
122	BITBBean Cash BITB	$0.000434337703639 4.26326E-14%	$1,491,858	3,434,788,000 BITB	$?	4.26326E-14%
123	TPAYTokenPay TPAY	$0.0873434718391 -1.88976%	$1,452,382	16,628,392 TPAY	$64,079	-1.88976%
124	PHRPhore PHR	$0.0719549207583 -4.17148%	$1,429,789	19,870,618 PHR	$162	-4.17148%
125	XPMPrimecoin XPM	$0.0464475847629 2.12916%	$1,412,997	30,421,326 XPM	$8,755	2.12916%
126	GCRGlobal Currency Reserve GCR	$0.0131871270116 2.70031%	$1,409,210	106,862,515 GCR	$1,283	2.70031%
127	RBYRubycoin RBY	$0.0473878873928 2.84217E-14%	$1,300,312	27,439,758 RBY	$?	2.84217E-14%
128	CRWCrown CRW	$0.0532772636282 15.1276%	$1,272,096	23,876,895 CRW	$9,235	15.1276%
129	XWCWhiteCoin XWC	$0.0049142263567 -25.791%	$1,229,459	250,183,629 XWC	$4,577	-25.791%
130	EFLe-Gulden EFL	$0.0702149014391 -3.71551%	$1,201,571	17,112,757 EFL	$32	-3.71551%
131	NTYNexty NTY	$0.00000761289531 -0.515318%	$1,196,577	157,177,714,004 NTY	$20,049	-0.515318%
132	BISBismuth BIS	$0.0843660797796 4.47253%	$1,159,102	13,738,963 BIS	$4,807	4.47253%
133	CANNCannabisCoin CANN	$0.0143224425821 -4.94401%	$1,106,139	77,231,176 CANN	$12	-4.94401%
134	PNDPandacoin PND	$0.00003384217405 1.33092%	$1,100,375	32,514,916,898 PND	$6	1.33092%
135	IOCI/O Coin IOC	$0.0612168317404 -26.9233%	$1,097,854	17,933,863 IOC	$14,245	-26.9233%
136	CHATChatCoin CHAT	$0.00154461074874 7.91585%	$1,065,782	690,000,640 CHAT	$11,840	7.91585%
137	QRKQuark QRK	$0.00401727048035 0.851994%	$1,053,727	262,299,244 QRK	$0	0.851994%
138	GRCGridCoin GRC	$0.00261995900892 -1.52818%	$1,040,628	397,192,468 GRC	$1,375	-1.52818%
139	BCABitcoin Atom BCA	$0.0558051268901 1.32682%	$1,027,871	18,418,931 BCA	$96	1.32682%
140	DCTDECENT DCT	$0.0195557312488 -4.21676%	$1,003,328	51,306,089 DCT	$2,336	-4.21676%
141	NYCNewYorkCoin NYC	$0.00000732941022 -9.63149%	$982,321	134,024,588,760 NYC	$885	-9.63149%
142	XLQALQO XLQ	$0.0151084302848 -12.7638%	$976,976	64,664,324 XLQ	$4,226	-12.7638%
143	MUEMonetaryUnit MUE	$0.00523991801785 2.51163%	$945,301	180,403,733 MUE	$470	2.51163%
144	PPYPeerplays PPY	$0.206122854832 -3.21577%	$927,870	4,501,541 PPY	$178,849	-3.21577%
145	SLRSolarCoin SLR	$0.0160781699144 -4.47903%	$921,476	57,312,251 SLR	$639	-4.47903%
146	CURECurecoin CURE	$0.036493765054 2.29334%	$890,622	24,404,758 CURE	$4,258	2.29334%
147	LUXLUXCoin LUX	$0.130881992843 -0.0585986%	$887,749	6,782,823 LUX	$10,792	-0.0585986%
148	DIMEDimecoin DIME	$0.00000157954593 -2.63255%	$851,528	539,096,740,560 DIME	$508	-2.63255%
149	ORBOrbitcoin ORB	$0.253699364031 0.851937%	$817,068	3,220,616 ORB	$0	0.851937%
150	TRCTerracoin TRC	$0.0340456393829 -0.749839%	$780,850	22,935,396 TRC	$192	-0.749839%
151	XHIHiCoin XHI	$0.000173178708381 -2.84217E-14%	$767,979	4,434,602,828 XHI	$?	-2.84217E-14%
152	NVCNovacoin NVC	$0.323826933503 -1.27467%	$756,381	2,335,757 NVC	$785	-1.27467%
153	4242-coin 42	$17,666.3623755 -0.930933%	$741,986	42 42	$223	-0.930933%
154	IFCInfinitecoin IFC	$0.00000794720899 1.81497%	$719,983	90,595,753,019 IFC	$1,937	1.81497%
155	SPHRSphere SPHR	$0.0550191391874 -12.2995%	$686,878	12,484,344 SPHR	$11,128	-12.2995%
156	USNBTNuBits USNBT	$0.0605364044222 0.432687%	$664,791	10,981,667 USNBT	$3,882	0.432687%
157	BTCPBitcoin Private BTCP	$0.135450499172 16.9853%	$647,804	4,782,587 BTCP	$3,854	16.9853%
158	BIOBioCoin BIO	$0.00071288026977 -4.26326E-14%	$602,944	845,785,803 BIO	$?	-4.26326E-14%
159	EXPExpanse EXP	$0.0319307517831 -2.7604%	$598,138	18,732,356 EXP	$1,921	-2.7604%
160	ZERZero ZER	$0.0754530330315 0.681533%	$595,987	7,898,784 ZER	$801	0.681533%
161	SAFESafeCoin SAFE	$0.0213340717265 -4.30131%	$591,702	27,735,063 SAFE	$32	-4.30131%
162	MEMEMemetic / PepeCoin MEME	$0.019711384284 1.70107%	$588,854	29,873,823 MEME	$4,820	1.70107%
163	NTRNNeutron NTRN	$0.0149774323343 16.3159%	$585,943	39,121,694 NTRN	$17	16.3159%
164	HEATHEAT HEAT	$0.0133617909455 23.4429%	$583,559	43,673,735 HEAT	$?	23.4429%
165	BCIBitcoin Interest BCI	$0.0317669344208 9.26014%	$582,189	18,326,892 BCI	$7,139	9.26014%
166	AURAuroracoin AUR	$0.0321646880921 19.4024%	$581,484	18,078,320 AUR	$36	19.4024%
167	LEOLEOcoin LEO	$0.00220167853702 -2.21208%	$554,706	251,946,816 LEO	$182	-2.21208%
168	DYNDynamic DYN	$0.0368540900588 -10.9633%	$548,249	14,876,198 DYN	$6,395	-10.9633%
169	XBCBitcoin Plus XBC	$4.05253063722 8.42848%	$546,298	134,804 XBC	$16,982	8.42848%
170	PINKPinkcoin PINK	$0.00130997950446 0.851826%	$543,392	414,809,597 PINK	$495	0.851826%
171	BTCZBitcoinZ BTCZ	$0.00008803531728 1.3228%	$542,013	6,156,772,715 BTCZ	$2,669	1.3228%
172	SIBSIBCoin SIB	$0.0293193837636 4.76007%	$532,220	18,152,483 SIB	$4,520	4.76007%
173	ESPEspers ESP	$0.00002270408725 -7.4319%	$519,660	22,888,373,670 ESP	$44	-7.4319%
174	NOTEDNotes NOTE	$0.00375527457946 -26.4979%	$507,125	135,043,262 NOTE	$11,086	-26.4979%
175	DCYDinastycoin DCY	$0.000261995900892 0.852042%	$505,794	1,930,541,186 DCY	$57	0.852042%
176	IOPInternet of People IOP	$0.0375689435939 7.10543E-14%	$505,733	13,461,469 IOP	$?	7.10543E-14%
177	IONION ION	$0.0403164218774 0.010223%	$502,829	12,472,069 ION	$56	0.010223%
178	1337Elite 1337	$0.00001873863601 -1.54693%	$497,710	26,560,647,090 1337	$?	-1.54693%
179	SHNDStrongHands SHND	$0.00002968831803 9.25127%	$482,267	16,244,347,740 SHND	$866	9.25127%
180	KSTStarCoin KST	$0.000316618175595 -0.35709%	$478,610	1,511,631,077 KST	$?	-0.35709%
181	IXCIxcoin IXC	$0.0224410841194 -4.26326E-14%	$473,788	21,112,527 IXC	$?	-4.26326E-14%
182	PIRLPirl PIRL	$0.006944609077 3.27808%	$439,854	63,337,521 PIRL	$13,896	3.27808%
183	TZCTrezarCoin TZC	$0.00230627030423 -19.1938%	$439,035	190,365,700 TZC	$135	-19.1938%
184	HPCHappycoin HPC	$0.0173790614259 -31.6665%	$438,779	25,247,560 HPC	$366	-31.6665%
185	KRBKarbo KRB	$0.0527435557098 8.81982%	$431,585	8,182,705 KRB	$580	8.81982%
186	BBPBiblePay BBP	$0.0002096212243 -6.15376%	$412,442	1,967,557,253 BBP	$5,810	-6.15376%
187	TOAToaCoin TOA	$0.00008657274252 0.028482%	$391,865	4,526,426,657 TOA	$?	0.028482%
188	NLC2NoLimitCoin NLC2	$0.00061167231089 -0.959618%	$372,093	608,320,831 NLC2	$2,841	-0.959618%
189	GBXGoByte GBX	$0.0530886478689 12.413%	$359,022	6,762,693 GBX	$13,767	12.413%
190	OMNIOmni OMNI	$0.634575591938 -45.84%	$356,943	562,491 OMNI	$19	-45.84%
191	KEKKekCoin KEK	$0.0326444536683 -2.84217E-14%	$349,831	10,716,385 KEK	$?	-2.84217E-14%
192	BUZZBUZZCoin BUZZ	$0.00001746639339 1.96725%	$349,328	20,000,000,000 BUZZ	$2	1.96725%
193	BWKBulwark BWK	$0.0234075384381 -26.0584%	$349,207	14,918,590 BWK	$167	-26.0584%
194	SMLYSmileyCoin SMLY	$0.00002207009560 0.0696399%	$347,120	15,728,053,400 SMLY	$47,103	0.0696399%
195	XLRSolaris XLR	$0.196496925669 16.3666%	$346,719	1,764,499 XLR	$424	16.3666%
196	GLCGoldCoin GLC	$0.00830212173695 2.42039%	$345,884	41,662,072 GLC	$219	2.42039%
197	MAOMao Zedong MAO	$0.0530579225642 -7.10543E-14%	$338,968	6,388,640 MAO	$?	-7.10543E-14%
198	DBIXDubaiCoin DBIX	$0.0774634546972 0.398304%	$330,240	4,263,172 DBIX	$244	0.398304%
199	HUSHHush HUSH	$0.0398263825087 0.802307%	$326,598	8,200,543 HUSH	$249	0.802307%
200	MOTOMotocoin MOTO	$0.0156679232115 -7.10543E-14%	$307,760	19,642,673 MOTO	$?	-7.10543E-14%
201	GOLOSGolos GOLOS	$0.00158832971503 -25.0804%	$305,077	192,074,255 GOLOS	$478	-25.0804%
202	EXCLExclusiveCoin EXCL	$0.0497792211695 -1.73387%	$291,289	5,851,627 EXCL	$1,113	-1.73387%
203	EBSTeBoost EBST	$0.00274636672343 -12.4204%	$274,609	99,990,002 EBST	$3	-12.4204%
204	MNTPGoldMint MNTP	$0.142500995064 27.6182%	$272,889	1,914,997 MNTP	$236	27.6182%
205	TCCThe ChampCoin TCC	$0.00151121371714 -8.81111%	$265,596	175,749,859 TCC	$7,905	-8.81111%
206	EGCEverGreenCoin EGC	$0.0183397130625 -7.91847%	$259,605	14,155,352 EGC	$15	-7.91847%
207	XMGMagi XMG	$0.0270479614827 8.52651E-14%	$253,800	9,383,339 XMG	$?	8.52651E-14%
208	PCNPeepCoin PCN	$0.00000301724093 -0.671877%	$253,026	83,860,173,300 PCN	$?	-0.671877%
209	TIPSFedoraCoin TIPS	$0.00000118506863 -4.34766%	$251,554	212,269,865,434 TIPS	$34	-4.34766%
210	ZEITZeitcoin ZEIT	$0.00000664355761 15.6968%	$245,621	36,971,246,476 ZEIT	$0	15.6968%
211	PTCPesetacoin PTC	$0.00174663933928 27.7319%	$245,068	140,308,329 PTC	$3	27.7319%
212	DOPEDopeCoin DOPE	$0.00209596720714 0.851676%	$244,904	116,845,228 DOPE	$2,339	0.851676%
213	PXCPhoenixcoin PXC	$0.00332734794133 0.852595%	$242,399	72,850,425 PXC	$30	0.852595%
214	SHIFTShift SHIFT	$0.0175537253598 0.990006%	$240,352	13,692,371 SHIFT	$2,384	0.990006%
215	MONKMonkey Project MONK	$0.0268982458249 3.04521%	$239,949	8,920,612 MONK	$231	3.04521%
216	MNXMinexCoin MNX	$0.0384557861705 -3.5738%	$236,248	6,143,369 MNX	$39,830	-3.5738%
217	RUPRupee RUP	$0.00622347600334 1.15183%	$233,017	37,441,600 RUP	$5	1.15183%
218	FJCFujiCoin FJC	$0.00008646759676 -0.145976%	$216,981	2,509,386,231 FJC	$?	-0.145976%
219	RISERise RISE	$0.00148464343839 0.851184%	$211,921	142,742,306 RISE	$56	0.851184%
220	VRMVeriumReserve VRM	$0.082703372715 -6.49876%	$211,474	2,557,020 VRM	$258	-6.49876%
221	HNCHellenic Coin HNC	$0.00302774074329 47.0116%	$210,428	69,499,904 HNC	$3,454	47.0116%
222	GRFTGraft GRFT	$0.00035449995004 1.74094%	$209,680	591,481,833 GRFT	$10,413	1.74094%
223	MSRMasari MSR	$0.0176753050685 6.00357%	$205,395	11,620,433 MSR	$185	6.00357%
224	THCHempCoin THC	$0.000799823363132 -1.86942%	$203,493	254,423,028 THC	$254	-1.86942%
225	MANNAManna MANNA	$0.000352477045219 32.0145%	$200,802	569,687,745 MANNA	$4	32.0145%
226	SENDSocial Send SEND	$0.00373780818606 -1.45122%	$198,845	53,198,375 SEND	$12	-1.45122%
227	ZETZetacoin ZET	$0.00112658237384 -15.3239%	$192,588	170,949,030 ZET	$10,017	-15.3239%
228	USCUltimate Secure Cash USC	$0.0184270450294 1.38646%	$190,593	10,343,113 USC	$240	1.38646%
229	AC3AC3 AC3	$0.000385004337368 5.69786%	$189,040	491,008,312 AC3	$8	5.69786%
230	DEVDeviantCoin DEV	$0.0117898155402 7.10148%	$182,140	15,448,969 DEV	$80	7.10148%
231	MAXMaxcoin MAX	$0.00293114289564 -4.26326E-14%	$180,106	61,445,805 MAX	$?	-4.26326E-14%
232	ZENIZennies ZENI	$0.000174663933928 101.702%	$174,806	1,000,812,836 ZENI	$3	101.702%
233	ADCAudioCoin ADC	$0.000174663933928 -59.6595%	$171,299	980,733,271 ADC	$17	-59.6595%
234	MNCMincoin MNC	$0.0277034662259 0.92195%	$171,204	6,179,865 MNC	$?	0.92195%
235	POSWPoSW Coin POSW	$0.00387672745227 7.10543E-14%	$170,964	44,100,000 POSW	$?	7.10543E-14%
236	SSCSelfSell SSC	$0.000424764437853 -8.57017%	$165,658	390,000,000 SSC	$19,117	-8.57017%
237	ASAFEAllSafe ASAFE	$0.0180525318474 0.379794%	$165,097	9,145,370 ASAFE	$1,522	0.379794%
238	YOCYocoin YOC	$0.000439131435539 -3.53002%	$162,329	369,659,255 YOC	$856	-3.53002%
239	ENRGEnergycoin ENRG	$0.00130997950446 0.852084%	$160,244	122,325,446 ENRG	$126	0.852084%
240	CCRBCryptoCarbon CCRB	$0.00646231775295 0.935533%	$159,559	24,690,718 CCRB	$325	0.935533%
241	DUOParallelCoin DUO	$0.493773046121 6.18947%	$155,400	314,719 DUO	$93	6.18947%
242	TROLLTrollcoin TROLL	$0.000261995900892 0.852465%	$155,314	592,810,145 TROLL	$4	0.852465%
243	STARTStartcoin START	$0.00331861474464 27.9488%	$149,602	45,079,785 START	$7	27.9488%
244	PHOPhoton PHO	$0.00000460950062 0.344189%	$148,701	32,259,576,438 PHO	$2	0.344189%
245	FRCFreicoin FRC	$0.00266505154184 -2.84217E-14%	$148,504	55,722,626 FRC	$?	-2.84217E-14%
246	ICIgnition IC	$0.116186448849 -10.6701%	$145,595	1,253,113 IC	$23	-10.6701%
247	BSTYGlobalBoost-Y BSTY	$0.0080345409607 -1.14021%	$143,232	17,827,053 BSTY	$930	-1.14021%
248	PAKPakcoin PAK	$0.0020741092473 -0.199182%	$142,273	68,594,750 PAK	$?	-0.199182%
249	BITSBitstar BITS	$0.00666778120863 8.52651E-14%	$139,725	20,955,255 BITS	$?	8.52651E-14%
250	BOLIBolivarcoin BOLI	$0.0097375143165 -3.22717%	$137,519	14,122,579 BOLI	$53	-3.22717%
251	BROBitradio BRO	$0.0164184097893 3.04335%	$135,882	8,276,181 BRO	$5	3.04335%
252	LDOGELiteDoge LDOGE	$0.00000817426604 -13.3143%	$134,243	16,422,580,992 LDOGE	$1	-13.3143%
253	OOTUtrum OOT	$0.00202431258787 -0.342198%	$131,176	64,800,139 OOT	$166	-0.342198%
254	SNRGSynergy SNRG	$0.0266391484986 -8.52651E-14%	$130,470	4,897,672 SNRG	$?	-8.52651E-14%
255	NETKONetko NETKO	$0.013797231597 -8.52651E-14%	$129,644	9,396,365 NETKO	$?	-8.52651E-14%
256	BLUBlueCoin BLU	$0.000216919835497 ?	$124,660	574,683,675 BLU	$?	?
257	EMDEmerald Crypto EMD	$0.00636492612967 -23.4345%	$121,679	19,117,129 EMD	$19	-23.4345%
258	DGCDigitalcoin DGC	$0.00349327867856 -15.9568%	$121,247	34,708,718 DGC	$43	-15.9568%
259	LANALanaCoin LANA	$0.00008952143593 -4.26326E-14%	$119,735	1,337,505,928 LANA	$?	-4.26326E-14%
260	FRSTFirstCoin FRST	$0.00380001 62.5296%	$118,589	31,207,528 FRST	$0	62.5296%
261	UNIUniverse UNI	$0.00138989147492 0.315519%	$118,126	84,989,663 UNI	$?	0.315519%
262	BSDBitSend BSD	$0.00444983423094 0.988488%	$115,410	25,935,775 BSD	$201	0.988488%
263	BTCSBitcoin Scrypt BTCS	$0.00654989752231 -34.227%	$115,383	17,615,950 BTCS	$14	-34.227%
264	AIBAdvanced Internet Blocks AIB	$0.00331124881358 4.26326E-14%	$108,783	32,852,523 AIB	$?	4.26326E-14%
265	SPDStipend SPD	$0.00913492374444 7.75442%	$105,221	11,518,578 SPD	$145	7.75442%
266	TRUMPTrumpCoin TRUMP	$0.0151487516043 -0.790928%	$100,048	6,604,387 TRUMP	$2,417	-0.790928%
267	UNIFYUnify UNIFY	$0.00541458195177 -0.748564%	$98,465	18,185,085 UNIFY	$2,699	-0.748564%
268	OPALOpal OPAL	$0.00612721615456 1.08269%	$92,866	15,156,364 OPAL	$?	1.08269%
269	GINGINcoin GIN	$0.0112224621506 22.9789%	$90,050	8,024,058 GIN	$2,017	22.9789%
270	ARCOAquariusCoin ARCO	$0.0335654818394 ?	$90,006	2,681,517 ARCO	$?	?
271	XSHSHIELD XSH	$0.000174663933928 0.851973%	$89,598	512,973,375 XSH	$15	0.851973%
272	BTABata BTA	$0.0174663933928 -0.611445%	$88,251	5,052,601 BTA	$386	-0.611445%
273	PUTPutinCoin PUT	$0.00008733196696 -11.4612%	$85,357	977,380,849 PUT	$15	-11.4612%
274	VVersion V	$0.000139051579315 7.10543E-14%	$85,139	612,282,970 V	$?	7.10543E-14%
275	PWRPWR Coin PWR	$0.00000873319670 0.851058%	$84,402	9,664,500,811 PWR	$13	0.851058%
276	VULCVULCANO VULC	$0.000349327867856 34.4687%	$84,345	241,450,731 VULC	$3	34.4687%
277	SUPERSuperCoin SUPER	$0.00164506701955 -2.84217E-14%	$84,135	51,143,854 SUPER	$?	-2.84217E-14%
278	TAGTagCoin TAG	$0.0129899801162 0.00650054%	$83,576	6,433,866 TAG	$?	0.00650054%
279	AMSAmsterdamCoin AMS	$0.00163323258905 10.5812%	$81,991	50,201,886 AMS	$306	10.5812%
280	VOTVoteCoin VOT	$0.00108493154219 -13.879%	$81,673	75,279,125 VOT	$119	-13.879%
281	BTBBitBar BTB	$1.78628805228 6.44657%	$79,483	44,496 BTB	$287	6.44657%
282	POPPopularCoin POP	$0.0000194741387 -68.943%	$77,724	3,991,160,708 POP	$5	-68.943%
283	ANCAnoncoin ANC	$0.0367667580919 1.61001%	$77,590	2,110,317 ANC	$72	1.61001%
284	UNITUniversal Currency UNIT	$0.00480325818303 -32.3553%	$76,608	15,949,110 UNIT	$?	-32.3553%
285	LCPLitecoin Plus LCP	$0.0280335613955 -32.5992%	$74,749	2,666,396 LCP	$119	-32.5992%
286	OXYOxycoin OXY	$0.00007952896269 0.553197%	$74,113	931,894,857 OXY	$?	0.553197%
287	SWINGSwing SWING	$0.0165920798574 -0.204219%	$73,631	4,437,709 SWING	$?	-0.204219%
288	CARBONCarboncoin CARBON	$0.00000 -8.52651E-14%	$73,112	15,392,022,544 CARBON	$?	-8.52651E-14%
289	TOKCTOKYO TOKC	$0.000262602392143 1.107%	$71,611	272,697,251 TOKC	$?	1.107%
290	KOBOKobocoin KOBO	$0.00285849315092 -4.26326E-14%	$70,605	24,700,248 KOBO	$?	-4.26326E-14%
291	GCNGCN Coin GCN	$0.00000040656852 4.7506%	$69,961	172,076,810,000 GCN	$14	4.7506%
292	MECMegacoin MEC	$0.00174663933928 0.851937%	$67,118	38,426,975 MEC	$1	0.851937%
293	ZNYBitzeny ZNY	$0.000868726506024 -4.26326E-14%	$65,688	75,614,500 ZNY	$?	-4.26326E-14%
294	APRAPR Coin APR	$0.00576390981963 55.8046%	$62,954	10,922,148 APR	$309	55.8046%
295	XCNCryptonite XCN	$0.00008671282541 ?	$61,437	708,506,520 XCN	$?	?
296	ELElcoin EL	$0.00515258605088 1.4717%	$57,755	11,208,967 EL	$200	1.4717%
297	EVILEvil Coin EVIL	$0.00260315946226 -5.68434E-14%	$54,719	21,020,383 EVIL	$?	-5.68434E-14%
298	JEWShekel JEW	$0.000404373732062 -8.52651E-14%	$53,826	133,109,990 JEW	$?	-8.52651E-14%
299	XSDSounDAC XSD	$0.0036259224827 0.549534%	$52,872	14,581,806 XSD	$55,297	0.549534%
300	MLMMktCoin MLM	$0.0000436659835 -8.41954%	$52,815	1,209,529,900 MLM	$631	-8.41954%
301	RBIESRubies RBIES	$0.00506996037034 1.04312%	$52,805	10,415,252 RBIES	$251	1.04312%
302	LMCLoMoCoin LMC	$0.000174577312719 -7.10543E-14%	$51,744	296,395,530 LMC	$?	-7.10543E-14%
303	RBTRimbit RBT	$0.000259154985424 -0.241748%	$51,204	197,581,050 RBT	$?	-0.241748%
304	TXTransferCoin TX	$0.00607851614704 5.33711%	$50,054	8,234,536 TX	$245	5.33711%
305	GLTGlobalToken GLT	$0.000534528866327 23.685%	$49,715	93,007,150 GLT	$28	23.685%
306	EDRCEDRCoin EDRC	$0.016942401591 9.91764%	$49,662	2,931,224 EDRC	$2	9.91764%
307	CHESSChessCoin CHESS	$0.000890470615694 2.84217E-14%	$48,115	54,032,769 CHESS	$?	2.84217E-14%
308	ODNObsidian ODN	$0.000651105556108 2.84217E-14%	$47,084	72,313,998 ODN	$?	2.84217E-14%
309	ATBATBCoin ATB	$0.00108462636394 -3.5912%	$45,596	42,038,227 ATB	$35,641	-3.5912%
310	KURTKurrent KURT	$0.000733438943834 ?	$45,007	61,364,813 KURT	$?	?
311	ARCAdvanced Technology Coin ARC	$0.00158787194638 -10.5825%	$44,874	28,260,284 ARC	$825	-10.5825%
312	DEMDeutsche eMark DEM	$0.00083561137672 6.39588%	$44,834	53,653,541 DEM	$39	6.39588%
313	VIDZPureVidz VIDZ	$0.00035602579851 -4.26326E-14%	$44,603	125,279,775 VIDZ	$?	-4.26326E-14%
314	MOINMoin MOIN	$0.00489059014999 -2.39257%	$43,579	8,910,721 MOIN	$216	-2.39257%
315	GCCGuccioneCoin GCC	$0.00212658928531 -2.84217E-14%	$43,139	20,285,537 GCC	$?	-2.84217E-14%
316	XRARatecoin XRA	$0.000346338415335 0.0347204%	$42,409	122,449,162 XRA	$?	0.0347204%
317	RECRegalcoin REC	$0.00330179648355 -2.84217E-14%	$42,260	12,799,009 REC	$?	-2.84217E-14%
318	BTDXBitcloud BTDX	$0.00130997950446 -20.3798%	$42,134	32,163,823 BTDX	$44	-20.3798%
319	CPCCapricoin CPC	$0.0210626879703 -1.53097%	$41,916	1,990,045 CPC	$10,119	-1.53097%
320	INSNInsaneCoin INSN	$0.00165930737232 0.850107%	$40,070	24,148,374 INSN	$283	0.850107%
321	ADZAdzcoin ADZ	$0.000777902488299 -0.185268%	$38,761	49,827,043 ADZ	$?	-0.185268%
322	STAKSTRAKS STAK	$0.00162135151496 -5.62378%	$38,684	23,858,907 STAK	$114	-5.62378%
323	TALKBTCtalkcoin TALK	$0.000590333340108 7.10543E-14%	$38,543	65,290,635 TALK	$?	7.10543E-14%
324	CJCryptojacks CJ	$0.00009446260751 -1.42109E-14%	$38,406	406,568,581 CJ	$?	-1.42109E-14%
325	2GIVE2GIVE 2GIVE	$0.00007132154684 ?	$37,282	522,736,377 2GIVE	$?	?
326	SIGTSignatum SIGT	$0.000323241131944 4.26326E-14%	$34,901	107,972,766 SIGT	$?	4.26326E-14%
327	C2Coin2.1 C2	$0.000444433864135 -7.10543E-14%	$34,775	78,245,975 C2	$?	-7.10543E-14%
328	DFTDraftCoin DFT	$0.00392993851338 -0.774415%	$34,253	8,715,912 DFT	$2	-0.774415%
329	XCOX-Coin XCO	$0.00268258657248 2.84217E-14%	$33,224	12,384,976 XCO	$?	2.84217E-14%
330	XPYPayCoin XPY	$0.00267540062123 -7.10543E-14%	$32,092	11,995,342 XPY	$?	-7.10543E-14%
331	CRMCream CRM	$0.000681014243627 3.1795%	$30,720	45,108,749 CRM	$6	3.1795%
332	MEDICMedicCoin MEDIC	$0.0000997143123 14.461%	$29,750	298,349,398 MEDIC	$240	14.461%
333	IFLTInflationCoin IFLT	$0.00000065482786 -8.11563%	$29,330	44,790,092,020 IFLT	$0	-8.11563%
334	MXTMarteXcoin MXT	$0.00733588522498 8.60883%	$28,484	3,882,778 MXT	$111	8.60883%
335	ITIiTicoin ITI	$0.879258243395 3.13754%	$28,136	32,000 ITI	$209	3.13754%
336	ACOINAcoin ACOIN	$0.0226291003318 2.84217E-14%	$27,609	1,220,085 ACOIN	$?	2.84217E-14%
337	GBGoldBlocks GB	$0.00174663933928 -25.2954%	$27,184	15,563,873 GB	$23	-25.2954%
338	ELLAEllaism ELLA	$0.00139731147143 0.853045%	$27,058	19,364,074 ELLA	$11	0.853045%
339	MAYTheresa May Coin MAY	$0.000267296038664 2.84217E-14%	$26,734	100,018,000 MAY	$?	2.84217E-14%
340	BERNBERNcash BERN	$0.000347748160419 4.26326E-14%	$24,772	71,234,301 BERN	$?	4.26326E-14%
341	SPRSpreadCoin SPR	$0.00216174319746 ?	$24,123	11,159,260 SPR	$?	?
342	GRLCGarlicoin GRLC	$0.00043665983482 0.85219%	$23,469	53,747,088 GRLC	$1	0.85219%
343	POSTPostCoin POST	$0.00146700052958 -4.26326E-14%	$23,279	15,868,233 POST	$?	-4.26326E-14%
344	FUZZFuzzBalls FUZZ	$0.00472917495516 -2.84217E-14%	$22,842	4,829,945 FUZZ	$?	-2.84217E-14%
345	ZURZurcoin ZUR	$0.000243938064564 -2.84217E-14%	$21,382	87,653,034 ZUR	$?	-2.84217E-14%
346	YTNYENTEN YTN	$0.000873319669641 0.851973%	$21,265	24,350,077 YTN	$4	0.851973%
347	GSRGeyserCoin GSR	$0.0181650491285 -17.9545%	$21,149	1,164,287 GSR	$32	-17.9545%
348	DRMDreamcoin DRM	$0.00759788112588 21.8626%	$19,518	2,568,893 DRM	$5	21.8626%
349	MOJOMojoCoin MOJO	$0.00157197540535 0.851282%	$19,299	12,276,850 MOJO	$185	0.851282%
350	PKBParkByte PKB	$0.00396396921757 -2.84217E-14%	$18,884	4,764,026 PKB	$?	-2.84217E-14%
351	NEVANevaCoin NEVA	$0.00419193441428 4.29156%	$18,704	4,461,870 NEVA	$5	4.29156%
352	DMBDigital Money Bits DMB	$0.000174663933928 0.85096%	$18,545	106,173,958 DMB	$8	0.85096%
353	SMCSmartCoin SMC	$0.000698655735713 30.9776%	$17,955	25,699,006 SMC	$1	30.9776%
354	XBTC21Bitcoin 21 XBTC21	$0.0224974888654 1.0912%	$17,843	793,108 XBTC21	$?	1.0912%
355	DTCDatacoin DTC	$0.00043665983482 0.851937%	$17,341	39,712,849 DTC	$1	0.851937%
356	BOSTBoostCoin BOST	$0.00139731147143 -10.3539%	$16,566	11,855,487 BOST	$0	-10.3539%
357	ENTEternity ENT	$0.0021832991741 3.61577%	$16,210	7,424,571 ENT	$175	3.61577%
358	BTWBitWhite BTW	$0.000445764976802 -0.336599%	$16,193	36,325,371 BTW	$18,618	-0.336599%
359	EUCEurocoin EUC	$0.00129954223133 4.26326E-14%	$16,136	12,416,554 EUC	$?	4.26326E-14%
360	ELEElementrem ELE	$0.000606532685138 0.0618636%	$15,895	26,205,539 ELE	$?	0.0618636%
361	XGOXXGOX XGOX	$0.00000667869852 -10.187%	$15,892	2,379,530,425 XGOX	$35	-10.187%
362	BRIABriaCoin BRIA	$0.02 -33.3333%	$14,869	743,431 BRIA	$117	-33.3333%
363	TITTitcoin TIT	$0.000221897125249 ?	$14,595	65,774,119 TIT	$?	?
364	SCRTSecretCoin SCRT	$0.00343296088479 -2.84217E-14%	$14,517	4,228,672 SCRT	$?	-2.84217E-14%
365	CASHCashcoin CASH	$0.000259661191719 -0.0464799%	$13,881	53,458,111 CASH	$?	-0.0464799%
366	LUNALuna Coin LUNA	$0.00794720899373 0.85116%	$13,561	1,706,429 LUNA	$9	0.85116%
367	LTCRLitecred LTCR	$0.000442007353242 7.10543E-14%	$13,361	30,227,750 LTCR	$?	7.10543E-14%
368	RUPXRupaya RUPX	$0.00021832991741 26.0639%	$13,334	61,070,716 RUPX	$6	26.0639%
369	BLCBlakecoin BLC	$0.000523991801785 0.851937%	$12,657	24,155,593 BLC	$0	0.851937%
370	DSRDesire DSR	$0.0012226475375 -5.8723%	$12,556	10,269,488 DSR	$6,593	-5.8723%
371	ZYDZayedcoin ZYD	$0.00183375910639 7.10543E-14%	$11,450	6,243,840 ZYD	$?	7.10543E-14%
372	DLCDollarcoin DLC	$0.00124884168243 ?	$11,373	9,106,714 DLC	$?	?
373	TAJTajCoin TAJ	$0.000785987702677 -9.07282%	$11,061	14,073,265 TAJ	$5	-9.07282%
374	BUMBABumbaCoin BUMBA	$0.00046752579026 4.26326E-14%	$10,910	23,335,668 BUMBA	$?	4.26326E-14%
375	HVCOHigh Voltage HVCO	$0.00704568557719 8.52651E-14%	$10,527	1,494,171 HVCO	$?	8.52651E-14%
376	OREGalactrum ORE	$0.00200863524017 -17.1573%	$10,294	5,124,807 ORE	$6	-17.1573%
377	MSTMustangCoin MST	$0.0162257142943 7.10543E-14%	$10,228	630,343 MST	$?	7.10543E-14%
378	BSMBitsum BSM	$0.00000576187577 -33.1092%	$9,404	1,632,119,830 BSM	$5	-33.1092%
379	CFCalifornium CF	$0.00382486553775 8.52651E-14%	$9,359	2,446,961 CF	$?	8.52651E-14%
380	IMSIndependent Money System IMS	$0.00173716223307 -4.26326E-14%	$9,327	5,368,934 IMS	$?	-4.26326E-14%
381	ONXOnix ONX	$0.00008693986795 0.399241%	$9,309	107,072,781 ONX	$?	0.399241%
382	SCSSpeedCash SCS	$0.0159152825693 8.52651E-14%	$9,147	574,745 SCS	$?	8.52651E-14%
383	BSCBowsCoin BSC	$0.00164248770483 2.84217E-14%	$9,116	5,550,102 BSC	$?	2.84217E-14%
384	ICOBICOBID ICOB	$0.0000836122396 -2.84217E-14%	$8,951	107,048,455 ICOB	$?	-2.84217E-14%
385	QBCQuebecoin QBC	$0.00127816764204 -5.68434E-14%	$8,568	6,703,138 QBC	$?	-5.68434E-14%
386	MILOMiloCoin MILO	$0.000785987702677 15.3268%	$8,481	10,789,954 MILO	$2	15.3268%
387	JJoincoin J	$0.00209596720714 0.852085%	$7,055	3,365,802 J	$0	0.852085%
388	CNTCenturion CNT	$0.00008674194319 4.26326E-14%	$6,737	77,663,826 CNT	$?	4.26326E-14%
389	ARBARbit ARB	$0.000586912985156 -2.84217E-14%	$6,356	10,830,050 ARB	$?	-2.84217E-14%
390	TTTTrustNote TTT	$0.00001983388666 -8.52651E-14%	$6,149	309,999,945 TTT	$?	-8.52651E-14%
391	PEXPosEx PEX	$0.00242967192769 -5.68434E-14%	$5,961	2,453,240 PEX	$?	-5.68434E-14%
392	PLNCPLNcoin PLNC	$0.000347305833207 -7.10543E-14%	$5,935	17,089,600 PLNC	$?	-7.10543E-14%
393	XPTXPlatinumBAR XPTX	$0.00270729097589 -13.155%	$5,848	2,160,126 XPTX	$45	-13.155%
394	VLTVeltor VLT	$0.00981951285936 ?	$5,448	554,855 VLT	$?	?
395	GRIMGrimcoin GRIM	$0.00005021548593 4.26326E-14%	$5,341	106,352,089 GRIM	$?	4.26326E-14%
396	PONZIPonziCoin PONZI	$0.00611323768749 26.0671%	$5,264	861,099 PONZI	$386	26.0671%
397	ICONIconic ICON	$0.00837951335132 -0.239643%	$4,968	592,894 ICON	$?	-0.239643%
398	CABCabbage CAB	$0.000473145797358 -2.84217E-14%	$4,968	10,499,996 CAB	$?	-2.84217E-14%
399	CMTComet CMT	$0.0055892458857 -4.8986%	$4,878	872,830 CMT	$3	-4.8986%
400	WBBWild Beast Block WBB	$0.0244710813077 -5.68434E-14%	$4,452	181,919 WBB	$?	-5.68434E-14%
401	OPCOP Coin OPC	$0.00000235342937 -1.45814%	$4,375	1,858,984,784 OPC	$?	-1.45814%
402	CNNCCannation CNNC	$0.00169272797757 -5.68434E-14%	$4,193	2,476,893 CNNC	$?	-5.68434E-14%
403	NUKONekonium NUKO	$0.000349327867856 0.852095%	$4,192	12,000,829 NUKO	$13	0.852095%
404	OCCOctoin Coin OCC	$0.00754013150819 4.26326E-14%	$4,186	555,137 OCC	$?	4.26326E-14%
405	PROCProCurrency PROC	$0.00003991070890 -34.439%	$4,160	104,226,326 PROC	$1,744	-34.439%
406	LTCULiteCoin Ultra LTCU	$0.0038947966586 -0.0506765%	$4,017	1,031,300 LTCU	$?	-0.0506765%
407	VEC2VectorAI VEC2	$0.000214465255499 -1.42109E-14%	$3,946	18,399,311 VEC2	$?	-1.42109E-14%
408	PXIPrime-XI PXI	$0.000174663933928 101.704%	$3,831	21,931,815 PXI	$19	101.704%
409	LBTCLiteBitcoin LBTC	$0.00013001 -48.0249%	$3,763	28,940,333 LBTC	$0	-48.0249%
410	IBANKiBank IBANK	$0.000779764378151 7.10543E-14%	$3,529	4,526,324 IBANK	$?	7.10543E-14%
411	BENJIBenjiRolls BENJI	$0.000143340293312 -5.68434E-14%	$2,906	20,276,099 BENJI	$?	-5.68434E-14%
412	CREVACrevaCoin CREVA	$0.00007392001647 -5.68434E-14%	$2,690	36,390,750 CREVA	$?	-5.68434E-14%
413	VOLTBitvolt VOLT	$0.000147169113541 -2.84217E-14%	$2,441	16,588,056 VOLT	$?	-2.84217E-14%
414	CXTCoinonat CXT	$0.000259418070123 -0.140262%	$2,237	8,623,200 CXT	$?	-0.140262%
415	SOCCSocialCoin SOCC	$0.000202911738215 30.1159%	$2,134	10,518,425 SOCC	$0	30.1159%
416	PNXPhantomx PNX	$0.0000436659835 0.851242%	$2,118	48,495,525 PNX	$1	0.851242%
417	QBICQbic QBIC	$0.000444398117954 7.10543E-14%	$2,082	4,684,176 QBIC	$?	7.10543E-14%
418	HWCHollyWoodCoin HWC	$0.00008733196696 0.852095%	$2,055	23,534,409 HWC	$43	0.852095%
419	XPExperience Points XP	$0.0000017328650 ?	$1,737	1,002,235,498 XP	$?	?
420	NANOXProject-X NANOX	$21,576.7533079 0.0677113%	$1,689	0 NANOX	$?	0.0677113%
421	SONOSONO SONO	$0.000785987702677 -9.23479%	$1,639	2,084,823 SONO	$5	-9.23479%
422	SANDGSave and Gain SANDG	$0.000429585030237 -1.42109E-14%	$1,317	3,064,800 SANDG	$?	-1.42109E-14%
423	CONXConcoin CONX	$0.00174663933928 -13.5352%	$1,300	744,266 CONX	$20	-13.5352%
424	VTAVirtacoin VTA	$0.00000019738056 -44.6186%	$1,027	5,201,310,113 VTA	$0	-44.6186%
425	ARGUSArgus ARGUS	$0.00080084289946 2.84217E-14%	$920	1,148,324 ARGUS	$?	2.84217E-14%
426	COALBitCoal COAL	$0.000173312237553 0.0719236%	$780	4,500,000 COAL	$?	0.0719236%
427	HMCHarmonyCoin HMC	$0.000173916427478 4.26326E-14%	$98	561,235 HMC	$?	4.26326E-14%
428	SONGSongCoin SONG	$0.00000189351932 2.84217E-14%	$62	32,565,300 SONG	$?	2.84217E-14%
429	OFOFCOIN OF	$0.00006606781385 0.135033%	$?	? OF	$1,005,109,308	0.135033%
430	CKUSDCK USD CKUSD	$0.100816063663 -0.557751%	$?	? CKUSD	$23,162,375	-0.557751%
431	FILFilecoin [Futures] FIL	$5.59855434199 3.52125%	$?	? FIL	$8,537,006	3.52125%
432	UBTCUnited Bitcoin UBTC	$1.82426790621 12.7317%	$?	? UBTC	$138,962	12.7317%
433	FTOFuturoCoin FTO	$0.0611794735561 -18.6874%	$?	? FTO	$73,063	-18.6874%
434	SBTCSuper Bitcoin SBTC	$1.47295979257 20.3035%	$?	? SBTC	$42,293	20.3035%
435	MSDMSD MSD	$0.00550191391874 6.83332%	$?	? MSD	$20,612	6.83332%
436	BCXBitcoinX BCX	$0.000737950776469 -25.8126%	$?	? BCX	$17,770	-25.8126%
437	WCWINCOIN WC	$0.0152830942187 -21.792%	$?	? WC	$1,883	-21.792%
438	XINInfinity Economics XIN	$0.00217288174928 -8.29443%	$?	? XIN	$1,418	-8.29443%
439	TERTerraNova TER	$0.0307408523714 4.53129%	$?	? TER	$278	4.53129%
440	BITFirst Bitcoin BIT	$0.00375527457946 -11.4973%	$?	? BIT	$204	-11.4973%
441	SXCSexcoin SXC	$0.0021832991741 0.851994%	$?	? SXC	$102	0.851994%
442	CLUBClubCoin CLUB	$0.0270729097589 8.55602%	$?	? CLUB	$52	8.55602%
443	GODBitcoin God GOD	$0.122907264676 -42.4019%	$?	? GOD	$31	-42.4019%
444	PROUDPROUD Money PROUD	$0.00157197540535 -4.45575%	$?	? PROUD	$0	-4.45575%
445	RBBTRabbitCoin RBBT	$0.00000 -7.84314%	$?	? RBBT	$0	-7.84314%
446	XQNQuotient XQN	$0.000259250773239 -0.204493%	$?	? XQN	$?	-0.204493%
447	BUBBubble BUB	$0.0192710099732 8.52651E-14%	$?	? BUB	$?	8.52651E-14%
448	AXIOMAxiom AXIOM	$0.00218342061867 ?	$?	? AXIOM	$?	?
449	AVAvatarCoin AV	$0.0498588532385 -4.26326E-14%	$?	? AV	$?	-4.26326E-14%
450	FRNFrancs FRN	$0.0035383814936 -1.42109E-14%	$?	? FRN	$?	-1.42109E-14%
451	ACESAces ACES	$0.000123741847099 4.26326E-14%	$?	? ACES	$?	4.26326E-14%
452	TELLTellurion TELL	$0.00000062376075 -8.52651E-14%	$?	? TELL	$?	-8.52651E-14%
453	BLAZRBlazerCoin BLAZR	$0.000165273944888 2.84217E-14%	$?	? BLAZR	$?	2.84217E-14%
454	EMBEmberCoin EMB	$0.00000003194031 4.26326E-14%	$?	? EMB	$?	4.26326E-14%
455	WINKWink WINK	$0.00008679665935 -2.84217E-14%	$?	? WINK	$?	-2.84217E-14%
456	SIGMASIGMAcoin SIGMA	$0.000676915438809 1.28196%	$?	? SIGMA	$?	1.28196%
457	SWTCJingtum Tech SWTC	$0.000411248409938 0.0929918%	$?	? SWTC	$?	0.0929918%
458	OCOceanChain OC	$0.00000941625737 -7.10543E-14%	$?	? OC	$?	-7.10543E-14%
459	SUPSuperior Coin SUP	$0.00001769272599 ?	$?	? SUP	$?	?
460	ACCACChain ACC	$0.0105364993182 ?	$?	? ACC	$?	?

• ← Вернуться к ТОП-100