Монеты - Страница all
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 24 часа | График Цен (7 д) |
|---|---|---|---|---|---|---|---|
| 1 |  | $50,205.33 -11.76% | $939,284,642,269 | 18,708,862 BTC | $96,440,352,502 | -11.76% |  |
| 2 |  | $3,832.97 -10.95% | $444,065,327,071 | 115,854,215 ETH | $79,585,648,710 | -10.95% |  |
| 3 |  | $1.67 -5.76% | $53,273,688,585 | 31,948,309,441 ADA | $6,806,862,364 | -5.76% |  |
| 4 |  | $0.409163 -17.97% | $53,020,559,761 | 129,582,999,369 DOGE | $11,607,696,637 | -17.97% |  |
| 5 |  | $1,282.13 -15.56% | $24,021,600,202 | 18,735,744 BCH | $9,862,108,172 | -15.56% |  |
| 6 |  | $319.26 -16.99% | $21,311,085,526 | 66,752,415 LTC | $10,233,116,378 | -16.99% |  |
| 7 |  | $0.601811 -11.94% | $13,901,805,411 | 23,099,956,824 XLM | $3,167,420,230 | -11.94% |  |
| 8 |  | $88.67 -18.31% | $10,313,538,050 | 116,313,299 ETC | $11,133,308,082 | -18.31% |  |
| 9 |  | $116.94 -17.31% | $8,266,028,755 | 70,684,382 FIL | $3,021,615,794 | -17.31% |  |
| 10 |  | $407.51 -11.07% | $7,297,743,225 | 17,908,329 XMR | $619,079,048 | -11.07% |  |
| 11 |  | $96.41 -14.38% | $6,800,748,050 | 70,538,831 NEO | $1,850,511,096 | -14.38% |  |
| 12 |  | $34.02 -4.27% | $6,099,490,003 | 179,285,916 HT | $3,130,928,913 | -4.27% |  |
| 13 |  | $1.83 -11.78% | $5,086,809,815 | 2,779,530,283 MIOTA | $244,823,894 | -11.78% |  |
| 14 |  | $6.05 -14.89% | $5,033,148,237 | 831,495,182 XTZ | $668,628,696 | -14.89% |  |
| 15 |  | $363.75 -13.57% | $3,684,173,070 | 10,128,356 DASH | $1,598,107,562 | -13.57% |  |
| 16 |  | $301.86 -11.03% | $3,549,601,861 | 11,758,950 ZEC | $3,516,065,842 | -11.03% |  |
| 17 |  | $31.88 -12.85% | $3,350,582,270 | 105,089,722 WAVES | $431,917,454 | -12.85% |  |
| 18 |  | $0.309447 -14.34% | $2,785,021,220 | 8,999,999,999 XEM | $261,577,816 | -14.34% |  |
| 19 |  | $202.21 -9.15% | $2,612,737,692 | 12,920,798 DCR | $47,697,529 | -9.15% |  |
| 20 |  | $20.30 -18.63% | $1,996,280,826 | 98,361,497 QTUM | $1,234,195,156 | -18.63% |  |
| 21 |  | $14.10 55.23% | $1,878,411,736 | 133,248,297 NANO | $1,278,874,195 | 55.23% |  |
| 22 |  | $96.18 -18.40% | $1,684,436,071 | 17,513,924 BTG | $217,175,501 | -18.40% |  |
| 23 |  | $0.117258 -14.41% | $1,677,206,872 | 14,303,574,868 DGB | $140,486,111 | -14.41% |  |
| 24 |  | $0.031059 -16.82% | $1,484,208,772 | 47,786,092,992 SC | $180,963,054 | -16.82% |  |
| 25 |  | $0.136409 -14.53% | $1,194,882,376 | 8,759,575,000 RVN | $118,053,425 | -14.53% |  |
| 26 |  | $5.04 -20.84% | $939,737,704 | 186,492,898 BCD | $100,351,984 | -20.84% |  |
| 27 |  | $7.01 -19.73% | $897,182,536 | 128,031,348 LSK | $130,362,789 | -19.73% |  |
| 28 |  | $0.051808 -16.62% | $852,348,944 | 16,452,130,149 XVG | $83,572,742 | -16.62% |  |
| 29 |  | $3.28 -17.56% | $429,707,699 | 131,181,794 STRAX | $45,305,338 | -17.56% |  |
| 30 |  | $0.871968 -21.41% | $325,070,235 | 372,800,673 STEEM | $16,115,189 | -21.41% |  |
| 31 |  | $0.322736 -17.61% | $322,413,023 | 998,999,495 ARDR | $18,213,027 | -17.61% |  |
| 32 |  | $1.87 -13.42% | $316,573,339 | 169,028,581 WAN | $28,414,137 | -13.42% |  |
| 33 |  | $2.48 -21.35% | $312,150,543 | 125,789,296 KMD | $19,563,031 | -21.35% |  |
| 34 |  | $0.099427 -14.01% | $297,770,618 | 2,994,880,000 BTS | $49,247,269 | -14.01% |  |
| 35 |  | $21.02 -10.89% | $294,377,975 | 14,006,950 XHV | $2,924,864 | -10.89% |  |
| 36 |  | $0.000916 -15.23% | $287,149,416 | 313,607,571,387 WIN | $149,169,109 | -15.23% |  |
| 37 |  | $0.379790 -13.77% | $232,390,950 | 611,892,956 SYS | $10,342,036 | -13.77% |  |
| 38 |  | $1.76 -21.38% | $226,876,050 | 129,117,269 ARK | $12,872,511 | -21.38% |  |
| 39 |  | $1.46 -10.79% | $1,054,640,789 | 722,975,049 XWC | $23,370,573 | -10.79% |  |
| 40 |  | $0.016864 -15.25% | $301,244,743 | 17,862,979,899 ETN | $2,110,123 | -15.25% |  |
| 41 |  | $3.57 -11.22% | $249,908,694 | 69,910,698 HNC | $256,859 | -11.22% |  |
| 42 |  | $2.51 -12.99% | $164,826,805 | 65,729,675 MONA | $22,112,626 | -12.99% |  |
| 43 |  | $0.000866 -34.14% | $159,359,479 | 184,066,828,814 BCN | $10,713,985 | -34.14% |  |
| 44 |  | $8.04 -11.46% | $154,363,004 | 19,206,476 ELA | $9,221,363 | -11.46% |  |
| 45 |  | $0.003053 -10.87% | $122,135,393 | 40,000,000,000 CSC | $? | -10.87% |  |
| 46 |  | $1.51 -13.56% | $106,427,396 | 70,517,434 NXS | $864,812 | -13.56% |  |
| 47 |  | $1.55 -10.99% | $100,790,578 | 65,180,592 PIVX | $2,242,919 | -10.99% |  |
| 48 |  | $1.34 8.38% | $93,479,243 | 70,000,000 GXC | $256,752,954 | 8.38% |  |
| 49 |  | $1.20 -19.47% | $92,887,707 | 77,536,969 GRS | $5,323,097 | -19.47% |  |
| 50 |  | $0.089916 34.85% | $89,825,928 | 998,999,942 NXT | $4,906,513 | 34.85% |  |
| 51 |  | $0.363298 -17.60% | $80,523,224 | 221,644,940 EMC2 | $80,259 | -17.60% |  |
| 52 |  | $0.381334 -11.78% | $80,080,234 | 210,000,000 WICC | $12,663,952 | -11.78% |  |
| 53 |  | $0.141543 -16.65% | $73,751,735 | 521,054,807 LBC | $293,478 | -16.65% |  |
| 54 |  | $1.14 -17.26% | $68,556,979 | 59,993,972 VTC | $3,978,561 | -17.26% |  |
| 55 |  | $5.98 -13.69% | $62,925,951 | 10,514,704 DERO | $631,836 | -13.69% |  |
| 56 |  | $2.76 -19.16% | $55,270,651 | 20,000,000 SKY | $2,653,913 | -19.16% |  |
| 57 |  | $0.019975 -27.00% | $54,471,692 | 2,726,973,428 PZM | $176,295 | -27.00% |  |
| 58 |  | $2.66 -13.39% | $46,508,499 | 17,474,792 NEBL | $1,918,351 | -13.39% |  |
| 59 |  | $5.88 -17.99% | $44,091,710 | 7,500,201 SBD | $17,073 | -17.99% |  |
| 60 |  | $0.341846 -4.89% | $39,877,069 | 116,652,218 XSN | $348,918 | -4.89% |  |
| 61 |  | $0.542614 -14.78% | $38,916,204 | 71,719,826 NAV | $1,501,945 | -14.78% |  |
| 62 |  | $0.014460 -4.80% | $37,235,780 | 2,575,109,612 CLO | $243,808 | -4.80% |  |
| 63 |  | $0.000387 -10.51% | $35,052,871 | 90,595,753,019 IFC | $9,900 | -10.51% |  |
| 64 |  | $1.50 -3.87% | $34,860,054 | 23,174,128 VIA | $1,100,525 | -3.87% |  |
| 65 |  | $0.007030 -17.61% | $34,403,570 | 4,894,026,951 XDN | $676,024 | -17.61% |  |
| 66 |  | $0.228373 -16.81% | $31,825,473 | 139,357,648 GAME | $943,850 | -16.81% |  |
| 67 |  | $0.014553 21.78% | $30,859,802 | 2,120,481,920 BURST | $312,091 | 21.78% |  |
| 68 |  | $1.86 -12.27% | $29,464,871 | 15,831,459 AEON | $99,834 | -12.27% |  |
| 69 |  | $0.561435 165.85% | $26,624,759 | 47,422,727 EMC | $1,990,933 | 165.85% |  |
| 70 |  | $1.72 -13.35% | $25,317,673 | 14,736,400 NMC | $110,545 | -13.35% |  |
| 71 |  | $3.27 -18.90% | $25,163,457 | 7,689,879 BLOCK | $53,667 | -18.90% |  |
| 72 |  | $1.63 -0.64% | $25,018,457 | 15,380,761 DYN | $17,312 | -0.64% |  |
| 73 |  | $2.56 -5.41% | $25,026,558 | 9,785,523 PART | $19,960 | -5.41% |  |
| 74 |  | $0.017665 -2.80% | $24,976,383 | 1,413,859,298 SMART | $1,749,164 | -2.80% |  |
| 75 |  | $0.034041 -47.36% | $24,616,335 | 723,131,575 LCC | $61,565 | -47.36% |  |
| 76 |  | $0.313991 -21.20% | $24,590,078 | 78,314,681 ETP | $1,067,982 | -21.20% |  |
| 77 |  | $2.46 -13.23% | $24,028,627 | 9,777,933 FCT | $122,186 | -13.23% |  |
| 78 |  | $0.888662 -9.11% | $23,931,506 | 26,929,816 PPC | $121,557 | -9.11% |  |
| 79 |  | $0.962576 -14.72% | $21,646,889 | 22,488,507 ONION | $20,422 | -14.72% |  |
| 80 |  | $0.020916 -1.90% | $20,665,074 | 987,999,998 ACT | $41,316,328 | -1.90% |  |
| 81 |  | $0.478851 -4.50% | $20,403,406 | 42,609,099 UBQ | $65,608 | -4.50% |  |
| 82 |  | $0.727306 -12.10% | $18,182,642 | 25,000,000 ADK | $1,104,843 | -12.10% |  |
| 83 |  | $0.181670 -0.23% | $18,165,233 | 99,990,002 EBST | $3,459 | -0.23% |  |
| 84 |  | $0.000333 -6.39% | $17,697,543 | 53,067,332,240 HTML | $27,316 | -6.39% |  |
| 85 |  | $0.927179 -9.50% | $17,779,987 | 19,176,436 XMC | $79,960 | -9.50% |  |
| 86 |  | $0.031154 -17.04% | $16,938,819 | 543,708,837 NLG | $87,747 | -17.04% |  |
| 87 |  | $0.058786 -47.01% | $15,822,236 | 269,148,702 QRK | $3,425 | -47.01% |  |
| 88 |  | $1.53 -12.01% | $14,418,996 | 9,396,333 MATTER | $610,826 | -12.01% |  |
| 89 |  | $0.051754 -9.93% | $12,245,101 | 236,600,238 FTC | $18,252 | -9.93% |  |
| 90 |  | $2.99 -11.05% | $10,770,922 | 3,596,438 DMD | $66,948 | -11.05% |  |
| 91 |  | $0.162782 20.29% | $10,307,345 | 63,320,013 GRLC | $75,258 | 20.29% |  |
| 92 |  | $0.005590 -18.12% | $9,952,516 | 1,780,359,750 XMY | $143,485 | -18.12% |  |
| 93 |  | $1.99 -28.78% | $9,510,920 | 4,785,761 BTCP | $7,387 | -28.78% |  |
| 94 |  | $0.429627 -11.68% | $9,103,971 | 21,190,428 IXC | $130 | -11.68% |  |
| 95 |  | $0.000042 -19.72% | $8,952,582 | 212,269,865,434 TIPS | $1,772,672 | -19.72% |  |
| 96 |  | $2.25 1.29% | $8,672,006 | 3,860,808 LBTC | $1,117,463 | 1.29% |  |
| 97 |  | $0.000919 -25.71% | $8,624,102 | 9,384,846,862 BTCZ | $50,272 | -25.71% |  |
| 98 |  | $0.009885 -8.41% | $8,501,046 | 859,999,000 LET | $804,682 | -8.41% |  |
| 99 |  | $0.120094 -22.68% | $7,284,401 | 60,655,601 BLK | $302,703 | -22.68% |  |
| 100 |  | $1.25 10.31% | $7,040,201 | 5,641,787 CLOAK | $28,350 | 10.31% |  |
| 101 |  | $0.291904 -15.01% | $6,990,573 | 23,948,166 PHR | $21,847 | -15.01% |  |
| 102 |  | $0.170196 -11.49% | $6,731,099 | 39,549,184 XST | $2,669 | -11.49% |  |
| 103 |  | $0.348457 13.42% | $6,621,805 | 19,003,217 BIS | $49,686 | 13.42% |  |
| 104 |  | $0.028774 -13.39% | $6,507,703 | 226,165,953 POT | $20,612 | -13.39% |  |
| 105 |  | $0.000013 7.47% | $6,305,296 | 478,333,438,962 DIME | $4,021 | 7.47% |  |
| 106 |  | $0.014572 -14.62% | $6,228,441 | 427,421,030 PINK | $18,694 | -14.62% |  |
| 107 |  | $0.013396 -8.80% | $5,569,069 | 415,710,817 GRC | $16,325 | -8.80% |  |
| 108 |  | $0.196368 68.37% | $5,446,274 | 27,735,063 SAFE | $1,253 | 68.37% |  |
| 109 |  | $0.017031 -11.18% | $5,266,775 | 309,246,800 TUBE | $30,057 | -11.18% |  |
| 110 |  | $0.135919 -17.80% | $4,919,262 | 36,192,713 XPM | $179,933 | -17.80% |  |
| 111 |  | $0.058749 -10.89% | $4,752,669 | 80,897,712 OK | $15,299 | -10.89% |  |
| 112 |  | $29.44 -10.91% | $4,696,841 | 159,517 XBC | $178,758 | -10.91% |  |
| 113 |  | $0.006545 -15.00% | $4,515,766 | 690,000,640 CHAT | $359,359 | -15.00% |  |
| 114 |  | $0.007564 -28.65% | $4,484,255 | 592,810,145 TROLL | $7,932 | -28.65% |  |
| 115 |  | $7.70 -0.70% | $4,333,153 | 562,891 OMNI | $516,287 | -0.70% |  |
| 116 |  | $0.468194 -12.63% | $4,304,843 | 9,194,580 ZCL | $18,582 | -12.63% |  |
| 117 |  | $100,497 -11.68% | $4,220,888 | 42 42 | $4,030 | -11.68% |  |
| 118 |  | $0.151397 -14.70% | $4,116,848 | 27,192,374 CRW | $6,404 | -14.70% |  |
| 119 |  | $0.015627 -8.50% | $4,090,178 | 261,739,122 THC | $4,611 | -8.50% |  |
| 120 |  | $0.084418 -3.65% | $4,025,261 | 47,682,577 HEAT | $? | -3.65% |  |
| 121 |  | $0.358919 19.88% | $3,941,534 | 10,981,667 USNBT | $7,331 | 19.88% |  |
| 122 |  | $0.141646 -15.08% | $3,905,195 | 27,570,024 SUMO | $261,236 | -15.08% |  |
| 123 |  | $0.149072 -11.16% | $3,729,812 | 25,020,220 CURE | $3,174 | -11.16% |  |
| 124 |  | $0.195970 -13.01% | $3,696,725 | 18,863,727 IOC | $4,598 | -13.01% |  |
| 125 |  | $0.016598 -18.95% | $3,682,257 | 221,846,000 MUE | $17,583 | -18.95% |  |
| 126 |  | $0.008551 -16.50% | $3,676,765 | 430,000,000 XBY | $992 | -16.50% |  |
| 127 |  | $0.193793 -14.20% | $3,569,452 | 18,418,931 BCA | $345 | -14.20% |  |
| 128 |  | $0.365364 -10.51% | $3,650,628 | 9,991,764 ZER | $60,279 | -10.51% |  |
| 129 |  | $0.000022 -10.50% | $3,465,206 | 157,177,714,004 NTY | $? | -10.50% |  |
| 130 |  | $0.000202 -38.81% | $3,107,957 | 15,392,022,544 CARBON | $0 | -38.81% |  |
| 131 |  | $0.103512 -8.11% | $3,092,310 | 29,873,823 MEME | $83,749 | -8.11% |  |
| 132 |  | $0.524646 2.92% | $3,070,031 | 5,851,627 EXCL | $100,043 | 2.92% |  |
| 133 |  | $0.038692 47.85% | $2,988,191 | 77,231,176 CANN | $0 | 47.85% |  |
| 134 |  | $0.128610 19.66% | $2,839,223 | 22,076,271 TPAY | $322,596 | 19.66% |  |
| 135 |  | $0.083413 -15.25% | $2,805,183 | 33,630,097 VRC | $4,888 | -15.25% |  |
| 136 |  | $0.050249 -20.23% | $2,672,922 | 53,193,831 FAIR | $78 | -20.23% |  |
| 137 |  | $0.318577 -11.68% | $2,643,052 | 8,296,433 TX | $? | -11.68% |  |
| 138 |  | $0.150746 -11.68% | $2,586,462 | 17,157,732 EFL | $0 | -11.68% |  |
| 139 |  | $0.136519 -12.69% | $2,567,247 | 18,805,100 EXP | $19,509 | -12.69% |  |
| 140 |  | $0.026611 -6.80% | $2,484,303 | 93,355,331 XAS | $18,859 | -6.80% |  |
| 141 |  | $0.157934 -31.43% | $2,405,645 | 15,231,956 MSR | $61,610 | -31.43% |  |
| 142 |  | $0.170796 -38.54% | $2,389,956 | 13,993,018 ENG | $4,291,092 | -38.54% |  |
| 143 |  | $0.027637 -4.75% | $2,287,877 | 82,783,712 PXC | $680 | -4.75% |  |
| 144 |  | $0.000502 -11.68% | $2,228,331 | 4,434,602,828 XHI | $? | -11.68% |  |
| 145 |  | $0.190813 -10.45% | $2,152,632 | 11,281,343 LUX | $10,042 | -10.45% |  |
| 146 |  | $0.000495 11.33% | $2,061,305 | 4,161,988,000 BITB | $1,041 | 11.33% |  |
| 147 |  | $0.205482 -10.58% | $2,020,278 | 9,831,891 POLIS | $1,218 | -10.58% |  |
| 148 |  | $0.011277 -11.07% | $2,004,365 | 177,742,403 RISE | $21,219 | -11.07% |  |
| 149 |  | $0.000037 -4.78% | $1,810,763 | 48,870,352,722 VIPS | $201 | -4.78% |  |
| 150 |  | $0.000112 -11.91% | $1,764,846 | 15,806,193,400 SMLY | $1,528 | -11.91% |  |
| 151 |  | $0.000502 -11.67% | $1,732,401 | 3,447,651,881 FJC | $? | -11.67% |  |
| 152 |  | $0.185333 -15.17% | $1,677,571 | 9,051,673 KRB | $4,650 | -15.17% |  |
| 153 |  | $0.132953 -18.15% | $1,660,884 | 12,492,231 MONK | $5,112 | -18.15% |  |
| 154 |  | $0.000597 -13.30% | $1,524,353 | 2,552,987,248 BBP | $122,488 | -13.30% |  |
| 155 |  | $0.159151 52.04% | $1,516,143 | 9,526,449 ENT | $0 | 52.04% |  |
| 156 |  | $0.001509 -11.59% | $1,479,860 | 980,733,271 ADC | $0 | -11.59% |  |
| 157 |  | $0.001697 -13.47% | $1,469,105 | 865,842,501 BOS | $1,046 | -13.47% |  |
| 158 |  | $0.006052 -16.01% | $1,453,914 | 240,250,000 TZC | $4,054 | -16.01% |  |
| 159 |  | $0.015577 995.22% | $1,371,249 | 88,029,749 UNI | $? | 995.22% |  |
| 160 |  | $0.022110 -80.57% | $1,358,553 | 61,445,805 MAX | $7,397 | -80.57% |  |
| 161 |  | $0.000075 -11.31% | $1,288,677 | 17,097,335,291 SHND | $551 | -11.31% |  |
| 162 |  | $0.001005 -41.12% | $1,273,788 | 1,267,482,828 GCC | $124 | -41.12% |  |
| 163 |  | $0.006907 -7.00% | $1,255,662 | 181,791,434 ETZ | $170,575 | -7.00% |  |
| 164 |  | $0.021607 -11.67% | $1,242,445 | 57,502,113 FRC | $? | -11.67% |  |
| 165 |  | $0.121417 19.98% | $1,162,540 | 9,574,778 GBX | $26,102 | 19.98% |  |
| 166 |  | $0.030149 -0.01% | $1,100,998 | 36,518,288 BTDX | $391 | -0.01% |  |
| 167 |  | $0.000502 -11.68% | $1,085,272 | 2,159,799,815 LANA | $? | -11.68% |  |
| 168 |  | $0.001609 -4.27% | $1,063,869 | 661,236,021 MANNA | $2 | -4.27% |  |
| 169 |  | $0.039696 -11.68% | $980,135 | 24,690,718 CCRB | $? | -11.68% |  |
| 170 |  | $0.014258 -6.26% | $978,013 | 68,594,750 PAK | $23,262 | -6.26% |  |
| 171 |  | $0.015075 -24.29% | $964,674 | 63,993,275 XPD | $0 | -24.29% |  |
| 172 |  | $0.015308 -34.08% | $960,111 | 62,717,622 ATMOS | $1,446 | -34.08% |  |
| 173 |  | $0.025124 -19.70% | $938,270 | 37,345,023 DGC | $437 | -19.70% |  |
| 174 |  | $0.018039 -11.68% | $925,526 | 51,306,089 DCT | $757 | -11.68% |  |
| 175 |  | $0.286418 -9.29% | $922,442 | 3,220,616 ORB | $59 | -9.29% |  |
| 176 |  | $0.046731 -15.32% | $895,347 | 19,159,473 SIB | $9,565 | -15.32% |  |
| 177 |  | $0.196161 56.93% | $883,028 | 4,501,541 PPY | $134 | 56.93% |  |
| 178 |  | $0.048809 -18.01% | $876,157 | 17,950,579 BSTY | $6,113 | -18.01% |  |
| 179 |  | $0.001507 -11.68% | $866,314 | 574,683,675 BLU | $? | -11.68% |  |
| 180 |  | $0.068338 0.18% | $787,337 | 11,521,178 SPD | $891 | 0.18% |  |
| 181 |  | $0.118086 -7.41% | $779,883 | 6,604,387 TRUMP | $4,713 | -7.41% |  |
| 182 |  | $0.000077 -65.60% | $741,291 | 9,664,500,811 PWR | $0 | -65.60% |  |
| 183 |  | $0.174533 -5.02% | $744,065 | 4,263,172 DBIX | $4,851 | -5.02% |  |
| 184 |  | $0.092369 -11.73% | $742,204 | 8,035,193 LOG | $90,139 | -11.73% |  |
| 185 |  | $0.493198 41.39% | $714,368 | 1,448,441 XLR | $184,934 | 41.39% |  |
| 186 |  | $0.360006 -31.57% | $689,410 | 1,914,997 MNTP | $50 | -31.57% |  |
| 187 |  | $0.027540 -13.75% | $631,635 | 22,935,396 TRC | $529 | -13.75% |  |
| 188 |  | $0.000030 -62.39% | $603,800 | 20,000,000,000 BUZZ | $0 | -62.39% |  |
| 189 |  | $0.001004 76.50% | $593,911 | 591,481,833 GRFT | $14,247 | 76.50% |  |
| 190 |  | $0.085076 18.13% | $587,172 | 6,901,771 INN | $461 | 18.13% |  |
| 191 |  | $0.014572 -11.68% | $575,472 | 39,491,308 MEC | $5 | -11.68% |  |
| 192 |  | $0.003143 -10.95% | $552,387 | 175,749,859 TCC | $326,614 | -10.95% |  |
| 193 |  | $0.012060 -15.21% | $543,648 | 45,079,785 START | $0 | -15.21% |  |
| 194 |  | $0.004522 -11.68% | $528,419 | 116,845,228 DOPE | $22,059 | -11.68% |  |
| 195 |  | $0.042172 -11.75% | $527,390 | 12,505,540 NETKO | $? | -11.75% |  |
| 196 |  | $0.003015 32.49% | $524,730 | 174,044,112 ZET | $0 | 32.49% |  |
| 197 |  | $0.027133 76.59% | $518,702 | 19,117,129 EMD | $0 | 76.59% |  |
| 198 |  | $0.000502 -11.68% | $502,896 | 1,000,812,836 ZENI | $? | -11.68% |  |
| 199 |  | $0.094970 -11.68% | $499,348 | 5,257,949 SWING | $? | -11.68% |  |
| 200 |  | $0.000115 -11.06% | $478,371 | 4,157,805,750 POP | $0 | -11.06% |  |
| 201 |  | $0.008542 -11.68% | $461,563 | 54,032,769 CHESS | $? | -11.68% |  |
| 202 |  | $0.006822 -10.50% | $442,070 | 64,800,139 OOT | $? | -10.50% |  |
| 203 |  | $0.000352 -22.72% | $418,132 | 1,188,750,832 PUT | $81 | -22.72% |  |
| 204 |  | $0.030123 -20.97% | $412,276 | 13,686,320 ION | $59 | -20.97% |  |
| 205 |  | $0.013555 -8.36% | $396,742 | 29,268,129 ARC | $0 | -8.36% |  |
| 206 |  | $0.114065 -38.16% | $393,742 | 3,451,922 ARCO | $0 | -38.16% |  |
| 207 |  | $0.029144 -11.68% | $392,325 | 13,461,469 IOP | $? | -11.68% |  |
| 208 |  | $0.078967 -11.59% | $386,757 | 4,897,672 SNRG | $? | -11.59% |  |
| 209 |  | $0.018074 -11.75% | $382,175 | 21,145,111 BITS | $? | -11.75% |  |
| 210 |  | $0.000010 -16.94% | $378,655 | 39,564,961,239 PHO | $0 | -16.94% |  |
| 211 |  | $0.007035 -6.93% | $377,443 | 53,653,541 DEM | $289 | -6.93% |  |
| 212 |  | $0.040706 -20.69% | $372,275 | 9,145,370 ASAFE | $627 | -20.69% |  |
| 213 |  | $0.002512 -11.68% | $360,753 | 143,587,109 PTC | $? | -11.68% |  |
| 214 |  | $0.014070 17.77% | $357,448 | 25,405,614 INSN | $16 | 17.77% |  |
| 215 |  | $0.000502 -11.75% | $355,708 | 708,506,520 XCN | $? | -11.75% |  |
| 216 |  | $0.014083 -11.59% | $347,863 | 24,700,248 KOBO | $? | -11.59% |  |
| 217 |  | $0.008048 -11.59% | $314,837 | 39,121,694 NTRN | $? | -11.59% |  |
| 218 |  | $0.005025 -11.68% | $308,350 | 61,364,813 KURT | $? | -11.68% |  |
| 219 |  | $0.004024 -11.59% | $304,259 | 75,614,500 ZNY | $1,284 | -11.59% |  |
| 220 |  | $0.003517 54.57% | $297,551 | 84,593,637 PIRL | $1 | 54.57% |  |
| 221 |  | $0.006527 -11.75% | $287,827 | 44,100,000 POSW | $? | -11.75% |  |
| 222 |  | $0.014572 -11.68% | $286,236 | 19,642,673 MOTO | $? | -11.68% |  |
| 223 |  | $0.032102 -21.70% | $279,800 | 8,715,912 DFT | $34 | -21.70% |  |
| 224 |  | $0.004307 -2.84% | $279,143 | 64,810,664 SLR | $? | -2.84% |  |
| 225 |  | $0.026418 -8.48% | $275,465 | 10,427,077 HUSH | $? | -8.48% |  |
| 226 |  | $0.000502 -11.68% | $265,059 | 527,493,744 2GIVE | $0 | -11.68% |  |
| 227 |  | $0.000502 -12.72% | $257,763 | 512,973,375 XSH | $42 | -12.72% |  |
| 228 |  | $0.000503 -11.59% | $246,966 | 491,008,312 AC3 | $? | -11.59% |  |
| 229 |  | $0.011055 -11.68% | $232,374 | 21,020,383 EVIL | $? | -11.68% |  |
| 230 |  | $0.005436 -2.43% | $228,034 | 41,952,065 YTN | $160 | -2.43% |  |
| 231 |  | $0.005025 -11.68% | $224,837 | 44,744,902 ELLA | $306 | -11.68% |  |
| 232 |  | $0.009547 -11.68% | $224,720 | 23,537,666 HWC | $? | -11.68% |  |
| 233 |  | $0.015577 -85.59% | $205,734 | 13,207,454 BBR | $49 | -85.59% |  |
| 234 |  | $0.000502 -11.75% | $205,116 | 408,553,792 ATCC | $30 | -11.75% |  |
| 235 |  | $0.007035 -57.36% | $204,652 | 29,091,301 SMC | $0 | -57.36% |  |
| 236 |  | $0.000502 -11.75% | $204,119 | 406,568,581 CJ | $? | -11.75% |  |
| 237 |  | $0.009547 -1.28% | $193,671 | 20,285,537 GCC | $0 | -1.28% |  |
| 238 |  | $0.131903 -20.98% | $186,630 | 1,414,902 IC | $1,567 | -20.98% |  |
| 239 |  | $0.000496 -24.09% | $183,481 | 369,659,255 YOC | $464 | -24.09% |  |
| 240 |  | $0.005773 -48.39% | $178,583 | 30,933,150 BSD | $67 | -48.39% |  |
| 241 |  | $0.000865 52.05% | $170,910 | 197,581,050 RBT | $0 | 52.05% |  |
| 242 |  | $0.536531 -49.91% | $168,856 | 314,719 DUO | $? | -49.91% |  |
| 243 |  | $9.60e-7 6.77% | $165,255 | 172,076,810,000 GCN | $101 | 6.77% |  |
| 244 |  | $0.004451 -12.87% | $161,692 | 36,325,371 BTW | $158,349 | -12.87% |  |
| 245 |  | $0.025124 -11.68% | $161,647 | 6,433,866 TAG | $334 | -11.68% |  |
| 246 |  | $0.002010 -11.68% | $157,270 | 78,245,975 C2 | $? | -11.68% |  |
| 247 |  | $0.009899 -11.22% | $154,273 | 15,584,681 BOLI | $31 | -11.22% |  |
| 248 |  | $0.001255 10.31% | $153,535 | 122,325,446 ENRG | $97 | 10.31% |  |
| 249 |  | $0.071353 -32.57% | $150,578 | 2,110,317 ANC | $346 | -32.57% |  |
| 250 |  | $0.003521 37.53% | $148,010 | 42,038,227 ATB | $0 | 37.53% |  |
| 251 |  | $0.009054 127.35% | $144,397 | 15,949,110 UNIT | $0 | 127.35% |  |
| 252 |  | $0.024622 -11.68% | $133,737 | 5,431,630 NEVA | $0 | -11.68% |  |
| 253 |  | $0.002510 -11.75% | $133,517 | 53,188,437 SUPER | $132 | -11.75% |  |
| 254 |  | $0.001005 -11.68% | $125,903 | 125,279,775 VIDZ | $0 | -11.68% |  |
| 255 |  | $0.002512 10.41% | $125,187 | 49,827,043 ADZ | $0 | 10.41% |  |
| 256 |  | $0.008048 -11.59% | $121,973 | 15,156,364 OPAL | $? | -11.59% |  |
| 257 |  | $0.005075 -44.25% | $121,087 | 23,858,907 STAK | $1 | -44.25% |  |
| 258 |  | $0.007537 -11.68% | $117,310 | 15,563,873 GB | $? | -11.68% |  |
| 259 |  | $0.040199 -16.87% | $110,641 | 2,752,341 LCP | $241 | -16.87% |  |
| 260 |  | $0.006025 -49.57% | $110,413 | 18,326,892 BCI | $0 | -49.57% |  |
| 261 |  | $0.009037 -11.75% | $108,401 | 11,995,342 XPY | $? | -11.75% |  |
| 262 |  | $0.001005 -11.67% | $107,550 | 107,017,732 GCR | $0 | -11.67% |  |
| 263 |  | $0.001507 -11.68% | $107,383 | 71,234,301 BERN | $? | -11.68% |  |
| 264 |  | $0.020082 -35.23% | $101,467 | 5,052,601 BTA | $17 | -35.23% |  |
| 265 |  | $0.001006 -11.59% | $100,614 | 100,018,000 MAY | $? | -11.59% |  |
| 266 |  | $0.008040 -11.68% | $98,703 | 12,276,850 MOJO | $? | -11.68% |  |
| 267 |  | $0.017070 -11.75% | $94,739 | 5,550,102 BSC | $? | -11.75% |  |
| 268 |  | $0.009045 -6.48% | $94,204 | 10,415,252 RBIES | $0 | -6.48% |  |
| 269 |  | $0.031657 -4.06% | $92,793 | 2,931,224 EDRC | $0 | -4.06% |  |
| 270 |  | $0.002914 -15.32% | $90,950 | 31,207,528 FRST | $0 | -15.32% |  |
| 271 |  | $0.008551 -16.50% | $85,396 | 9,987,076 BRO | $20 | -16.50% |  |
| 272 |  | $0.004522 -0.63% | $71,762 | 15,868,233 POST | $0 | -0.63% |  |
| 273 |  | $0.000553 -18.95% | $67,459 | 121,926,850 GLT | $85 | -18.95% |  |
| 274 |  | $0.000502 -11.68% | $65,812 | 130,973,375 VOT | $50 | -11.68% |  |
| 275 |  | $0.001407 64.89% | $63,472 | 45,108,749 CRM | $41 | 64.89% |  |
| 276 |  | $0.001277 2.02% | $61,924 | 48,495,525 PNX | $? | 2.02% |  |
| 277 |  | $0.000503 -55.79% | $61,589 | 122,449,162 XRA | $0 | -55.79% |  |
| 278 |  | $0.023114 -11.68% | $56,705 | 2,453,240 PEX | $? | -11.68% |  |
| 279 |  | $0.011557 12.86% | $55,821 | 4,829,945 FUZZ | $0 | 12.86% |  |
| 280 |  | $0.003018 -61.53% | $54,880 | 18,185,085 UNIFY | $18,801 | -61.53% |  |
| 281 |  | $0.000045 -15.07% | $54,661 | 1,209,529,900 MLM | $435 | -15.07% |  |
| 282 |  | $0.000502 -11.75% | $53,744 | 107,048,455 ICOB | $? | -11.75% |  |
| 283 |  | $0.000503 -11.59% | $53,855 | 107,072,781 ONX | $? | -11.59% |  |
| 284 |  | $0.000502 -11.67% | $53,351 | 106,173,958 DMB | $0 | -11.67% |  |
| 285 |  | $0.011547 -18.81% | $51,963 | 4,500,000 COAL | $708 | -18.81% |  |
| 286 |  | $0.082337 -11.75% | $51,900 | 630,343 MST | $? | -11.75% |  |
| 287 |  | $0.033699 -1.27% | $50,339 | 1,493,761 GSR | $188 | -1.27% |  |
| 288 |  | $0.004024 -11.59% | $49,835 | 12,384,976 XCO | $? | -11.59% |  |
| 289 |  | $0.001151 -22.17% | $49,699 | 43,172,100 RUP | $6 | -22.17% |  |
| 290 |  | $0.018592 -40.58% | $49,236 | 2,648,241 DRM | $19 | -40.58% |  |
| 291 |  | $0.000347 -11.46% | $46,876 | 135,043,262 NOTE | $? | -11.46% |  |
| 292 |  | $0.001611 -5.66% | $46,766 | 29,028,833 BLC | $3 | -5.66% |  |
| 293 |  | $0.009045 -11.68% | $45,173 | 4,994,335 MXT | $? | -11.68% |  |
| 294 |  | $0.000151 -11.67% | $44,975 | 298,349,398 MEDIC | $? | -11.67% |  |
| 295 |  | $0.002008 -11.75% | $43,028 | 21,426,191 TAJ | $? | -11.75% |  |
| 296 |  | $0.003018 -91.58% | $41,124 | 13,626,720 APR | $8 | -91.58% |  |
| 297 |  | $0.008551 -11.59% | $40,735 | 4,764,026 PKB | $? | -11.59% |  |
| 298 |  | $0.004972 -92.04% | $39,910 | 8,026,998 GIN | $27 | -92.04% |  |
| 299 |  | $0.000502 -11.75% | $38,991 | 77,663,826 CNT | $? | -11.75% |  |
| 300 |  | $0.003015 -24.29% | $36,182 | 12,000,829 NUKO | $1,056 | -24.29% |  |
| 301 |  | $0.044219 2.27% | $35,070 | 793,108 XBTC21 | $0 | 2.27% |  |
| 302 |  | $0.003015 -11.68% | $33,644 | 11,159,260 SPR | $0 | -11.68% |  |
| 303 |  | $0.021286 24.72% | $31,805 | 1,494,171 HVCO | $? | 24.72% |  |
| 304 |  | $0.015075 -11.67% | $31,428 | 2,084,823 SONO | $14 | -11.67% |  |
| 305 |  | $0.051756 -11.68% | $28,717 | 554,855 VLT | $0 | -11.68% |  |
| 306 |  | $0.004518 -11.75% | $28,213 | 6,243,840 ZYD | $? | -11.75% |  |
| 307 |  | $0.003015 -11.68% | $27,456 | 9,106,714 DLC | $? | -11.68% |  |
| 308 |  | $0.000502 -11.68% | $25,226 | 50,201,886 AMS | $? | -11.68% |  |
| 309 |  | $0.019597 -25.12% | $23,910 | 1,220,085 ACOIN | $0 | -25.12% |  |
| 310 |  | $0.009539 -6.85% | $23,342 | 2,446,961 CF | $0 | -6.85% |  |
| 311 |  | $0.001005 -11.67% | $22,041 | 21,931,815 PXI | $? | -11.67% |  |
| 312 |  | $0.000502 -11.68% | $19,955 | 39,712,849 DTC | $? | -11.68% |  |
| 313 |  | $0.001507 -11.68% | $18,717 | 12,416,554 EUC | $? | -11.68% |  |
| 314 |  | $0.001005 -11.68% | $18,491 | 18,399,311 VEC2 | $? | -11.68% |  |
| 315 |  | $0.000503 -11.59% | $18,304 | 36,390,750 CREVA | $? | -11.59% |  |
| 316 |  | $0.002512 -11.68% | $16,841 | 6,703,138 QBC | $0 | -11.68% |  |
| 317 |  | $0.019095 -11.68% | $16,666 | 872,830 CMT | $0 | -11.68% |  |
| 318 |  | $0.000502 -11.67% | $16,364 | 32,565,300 SONG | $? | -11.67% |  |
| 319 |  | $0.001507 -11.68% | $16,326 | 10,830,050 ARB | $? | -11.68% |  |
| 320 |  | $0.009547 11.88% | $16,292 | 1,706,429 LUNA | $0 | 11.88% |  |
| 321 |  | $0.001507 -11.68% | $16,265 | 10,789,954 MILO | $? | -11.68% |  |
| 322 |  | $0.001507 -11.68% | $15,828 | 10,499,996 CAB | $? | -11.68% |  |
| 323 |  | $0.001507 -11.68% | $15,481 | 10,269,488 DSR | $? | -11.68% |  |
| 324 |  | $0.003015 -11.68% | $15,451 | 5,124,807 ORE | $0 | -11.68% |  |
| 325 |  | $0.000502 -11.68% | $15,189 | 30,227,750 LTCR | $? | -11.68% |  |
| 326 |  | $0.003015 -11.68% | $13,647 | 4,526,324 IBANK | $? | -11.68% |  |
| 327 |  | $0.001507 -11.68% | $12,999 | 8,623,200 CXT | $? | -11.68% |  |
| 328 |  | $0.022634 -11.59% | $13,009 | 574,745 SCS | $? | -11.59% |  |
| 329 |  | $0.002010 -11.68% | $10,791 | 5,368,934 IMS | $? | -11.68% |  |
| 330 |  | $0.004020 -11.68% | $8,683 | 2,160,126 XPTX | $0 | -11.68% |  |
| 331 |  | $0.000502 -11.68% | $8,587 | 17,089,600 PLNC | $? | -11.68% |  |
| 332 |  | $0.000503 -11.59% | $8,343 | 16,588,056 VOLT | $? | -11.59% |  |
| 333 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 334 |  | $0.000668 -41.26% | $7,030 | 10,518,425 SOCC | $? | -41.26% |  |
| 335 |  | $0.036148 -11.75% | $6,576 | 181,919 WBB | $? | -11.75% |  |
| 336 |  | $0.010790 -6.61% | $6,397 | 592,894 ICON | $? | -6.61% |  |
| 337 |  | $0.002012 -11.59% | $4,983 | 2,476,893 CNNC | $? | -11.59% |  |
| 338 |  | $0.004024 1.04% | $4,150 | 1,031,300 LTCU | $0 | 1.04% |  |
| 339 |  | $0.001020 -11.29% | $3,127 | 3,064,800 SANDG | $? | -11.29% |  |
| 340 |  | $34,101.85 -11.59% | $2,669 | 0 NANOX | $14 | -11.59% |  |
| 341 |  | $0.000501 -6.21% | $2,348 | 4,684,176 QBIC | $? | -6.21% |  |
| 342 |  | $0.002512 -11.68% | $2,163 | 861,099 PONZI | $? | -11.68% |  |
| 343 |  | $0.001506 -11.75% | $1,730 | 1,148,324 ARGUS | $? | -11.75% |  |
| 344 |  | $0.001004 -11.75% | $747 | 744,266 CONX | $? | -11.75% |  |
| 345 |  | $2.42 1.10% | $? | ? UBTC | $617,759 | 1.10% |  |
| 346 |  | $0.002730 -9.63% | $? | ? BCX | $503,570 | -9.63% |  |