1. Главная
2. Монеты

Монеты - Страница all

• ← Вернуться к ТОП-100

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 24 часа	График Цен (7 д)
1	BTCБиткоин BTC	$7,256.42436788 0.748258%	$131,334,111,711	18,099,012 BTC	$17,519,867,053	0.748258%
2	ETHЭфириум ETH	$144.414737787 0.260499%	$15,726,693,351	108,899,504 ETH	$7,353,092,794	0.260499%
3	BCHBitcoin Cash BCH	$208.36798259 0.69862%	$3,784,848,128	18,164,250 BCH	$1,191,354,436	0.69862%
4	LTCЛайткоин LTC	$43.8906143974 -0.164838%	$2,801,491,719	63,828,947 LTC	$2,696,906,332	-0.164838%
5	XTZTezos XTZ	$1.73706679121 11.1386%	$1,147,113,071	660,373,612 XTZ	$129,773,172	11.1386%
6	XLMStellar XLM	$0.0527499504918 -0.482711%	$1,057,888,629	20,054,779,554 XLM	$188,483,215	-0.482711%
7	ADACardano ADA	$0.0369479079426 1.1006%	$957,951,015	25,927,070,538 ADA	$37,660,484	1.1006%
8	XMRМонеро XMR	$53.2992462719 -0.399168%	$924,857,958	17,352,177 XMR	$108,525,768	-0.399168%
9	HTHuobi Token HT	$2.77929354793 1.73371%	$670,599,195	241,284,047 HT	$87,415,808	1.73371%
10	NEONEO NEO	$8.77075031203 3.55995%	$618,678,474	70,538,831 NEO	$452,109,068	3.55995%
11	MIOTAIOTA MIOTA	$0.192995134914 -1.84434%	$536,435,822	2,779,530,283 MIOTA	$5,229,255	-1.84434%
12	DASHDash DASH	$50.2779518 1.3704%	$462,948,547	9,207,785 DASH	$265,550,167	1.3704%
13	ETCЭфириум Классик ETC	$3.87520339154 2.1887%	$448,879,422	115,833,771 ETC	$549,261,690	2.1887%
14	XEMNEM XEM	$0.0357548760035 0.992099%	$321,793,884	8,999,999,999 XEM	$21,423,635	0.992099%
15	DOGEDogecoin DOGE	$0.00219154145064 0.419273%	$268,328,150	122,438,090,350 DOGE	$66,278,744	0.419273%
16	ZECZcash ZEC	$31.3516589436 1.43335%	$252,899,137	8,066,531 ZEC	$143,781,289	1.43335%
17	DCRDecred DCR	$19.6298611102 -1.36851%	$211,743,992	10,786,831 DCR	$7,523,999	-1.36851%
18	QTUMQtum QTUM	$1.88027379163 7.78031%	$180,943,275	96,232,408 QTUM	$355,674,885	7.78031%
19	RVNRavencoin RVN	$0.0246486701883 2.58625%	$124,686,654	5,058,555,000 RVN	$11,126,733	2.58625%
20	NANONano NANO	$0.789337767215 -1.20399%	$105,177,913	133,248,297 NANO	$1,899,071	-1.20399%
21	BTGBitcoin Gold BTG	$5.69878405719 0.638301%	$99,808,069	17,513,924 BTG	$10,253,582	0.638301%
22	DGBDigiByte DGB	$0.00659620251729 2.24354%	$83,074,813	12,594,339,425 DGB	$1,071,454	2.24354%
23	LSKLisk LSK	$0.6481349932 -0.304224%	$79,066,237	121,990,385 LSK	$1,087,678	-0.304224%
24	KMDKomodo KMD	$0.599019833678 1.91858%	$70,320,996	117,393,435 KMD	$2,221,510	1.91858%
25	XVGVerge XVG	$0.00427297395036 2.49323%	$68,810,294	16,103,607,199 XVG	$1,692,019	2.49323%
26	SCSiacoin SC	$0.00160802112991 12.6842%	$67,242,696	41,817,047,634 SC	$1,877,129	12.6842%
27	BCDBitcoin Diamond BCD	$0.352040278676 -4.45329%	$65,653,012	186,492,898 BCD	$1,946,999	-4.45329%
28	WAVESWaves WAVES	$0.615356536427 -0.596383%	$61,894,792	100,583,626 WAVES	$27,314,054	-0.596383%
29	MONAMonaCoin MONA	$0.87969407098 0.666587%	$57,822,005	65,729,675 MONA	$400,664	0.666587%
30	BCNBytecoin BCN	$0.000287840597935 -5.00475%	$52,981,906	184,066,828,814 BCN	$17,240	-5.00475%
31	BTSBitShares BTS	$0.0187964146185 -1.4294%	$51,677,923	2,749,350,000 BTS	$1,334,388	-1.4294%
32	STEEMSteem STEEM	$0.135772936893 -5.21831%	$48,040,476	353,829,543 STEEM	$1,675,089	-5.21831%
33	ARDRArdor ARDR	$0.0461729564586 1.8804%	$46,126,760	998,999,495 ARDR	$1,846,876	1.8804%
34	ENGEnigma ENG	$0.513207801178 13.4955%	$38,406,507	74,836,171 ENG	$1,350,679	13.4955%
35	ETNElectroneum ETN	$0.00364621029624 -0.759088%	$36,170,901	9,920,135,730 ETN	$143,114	-0.759088%
36	ETPMetaverse ETP ETP	$0.388385930266 0.421283%	$29,970,772	77,167,503 ETP	$4,082,639	0.421283%
37	STRATStratis STRAT	$0.298487563349 1.63384%	$29,729,640	99,600,932 STRAT	$865,076	1.63384%
38	XZCZcoin XZC	$3.22110360754 -1.25142%	$29,024,538	9,010,743 XZC	$3,344,798	-1.25142%
39	GXCGXChain GXC	$0.42185949095 2.58884%	$27,420,867	65,000,000 GXC	$5,716,721	2.58884%
40	ELAElastos ELA	$1.50337402519 -2.02693%	$25,621,206	17,042,470 ELA	$1,888,020	-2.02693%
41	FCTFactom FCT	$2.6956162716 -4.70443%	$24,392,111	9,048,807 FCT	$108,484	-4.70443%
42	WICCWaykiChain WICC	$0.124554908005 2.0267%	$23,540,878	189,000,000 WICC	$53,134,332	2.0267%
43	ARKArk ARK	$0.174148334641 4.41544%	$20,337,133	116,780,518 ARK	$754,605	4.41544%
44	WANWanchain WAN	$0.179906330742 2.42849%	$19,097,505	106,152,493 WAN	$1,129,487	2.42849%
45	RDDReddCoin RDD	$0.000581554890286 -3.82474%	$16,753,848	28,808,713,174 RDD	$99,071	-3.82474%
46	LOKILoki LOKI	$0.355685194653 -2.33921%	$15,856,794	44,580,979 LOKI	$37,127	-2.33921%
47	GRSGroestlcoin GRS	$0.190066044628 6.40466%	$14,064,127	73,995,999 GRS	$653,293	6.40466%
48	NXSNexus NXS	$0.198536464693 -1.59496%	$12,839,742	64,671,957 NXS	$197,587	-1.59496%
49	SYSSyscoin SYS	$0.0216166313601 0.41535%	$12,375,953	572,519,942 SYS	$293,152	0.41535%
50	PIVXPIVX PIVX	$0.214614578909 2.28066%	$12,186,066	56,781,166 PIVX	$229,295	2.28066%
51	PZMPRIZM PZM	$0.332124828161 -5.66686%	$165,030,341	496,892,516 PZM	$492,049	-5.66686%
52	CNXCryptonex CNX	$1.91516096163 0.46672%	$106,648,283	55,686,329 CNX	$2,025,884	0.46672%
53	CSCCasinoCoin CSC	$0.000772755253569 20.0262%	$30,576,954	39,568,742,538 CSC	$202,816	20.0262%
54	BAYBitBay BAY	$0.0147119120237 2.84217E-14%	$14,890,616	1,012,146,906 BAY	$?	2.84217E-14%
55	VTCVertcoin VTC	$0.196593876607 -5.62219%	$10,326,840	52,528,797 VTC	$1,034,727	-5.62219%
56	POLISPolis POLIS	$1.13326318357 1.33167%	$10,118,544	8,928,680 POLIS	$33,522	1.33167%
57	NXTNxt NXT	$0.0100521861675 2.18976%	$10,042,133	998,999,942 NXT	$1,517,593	2.18976%
58	EMC2Einsteinium EMC2	$0.0397407633605 6.48425%	$8,706,611	219,085,140 EMC2	$128,462	6.48425%
59	UNOUnobtanium UNO	$41.1580566792 1.64452%	$8,289,171	201,399 UNO	$378	1.64452%
60	SKYSkycoin SKY	$0.475130842564 3.20522%	$8,077,224	17,000,000 SKY	$161,994	3.20522%
61	NEBLNeblio NEBL	$0.433703326011 3.10578%	$6,585,487	15,184,313 NEBL	$209,438	3.10578%
62	PARTParticl PART	$0.780859344552 2.0254%	$6,301,129	8,069,480 PART	$19,814	2.0254%
63	BURSTBurst BURST	$0.00297189879776 -5.19594%	$6,164,647	2,074,312,438 BURST	$35,705	-5.19594%
64	NMCNamecoin NMC	$0.416512342577 0.0249154%	$6,137,892	14,736,400 NMC	$3,097	0.0249154%
65	LBTCLightning Bitcoin LBTC	$1.5868916501 -5.82796%	$6,126,683	3,860,808 LBTC	$2,076,400	-5.82796%
66	NAVNavCoin NAV	$0.0902336179668 5.30725%	$6,035,700	66,889,705 NAV	$64,935	5.30725%
67	ACTAchain ACT	$0.00610233653801 3.00362%	$5,833,834	955,999,998 ACT	$564,731	3.00362%
68	ECAElectra ECA	$0.000200806296436 8.84138%	$5,749,431	28,631,729,102 ECA	$2,188	8.84138%
69	VIAViacoin VIA	$0.218754712934 4.1498%	$5,066,465	23,160,486 VIA	$317,143	4.1498%
70	LCCLitecoin Cash LCC	$0.0076806103625 0.437347%	$5,027,300	654,544,332 LCC	$87,044	0.437347%
71	SBDSteem Dollars SBD	$0.65223684516 9.4152%	$4,799,594	7,358,667 SBD	$28,616	9.4152%
72	SLSSaluS SLS	$4.68599085169 53.26%	$4,743,466	1,012,265 SLS	$7,819	53.26%
73	XSNStakenet XSN	$0.0507881855824 0.846255%	$4,683,933	92,224,848 XSN	$988,081	0.846255%
74	XMCMonero Classic XMC	$0.246809703375 -3.58587%	$4,337,031	17,572,370 XMC	$862	-3.58587%
75	XDNDigitalNote XDN	$0.000579839197876 0.619488%	$4,274,851	7,372,476,768 XDN	$5,811	0.619488%
76	XASAsch XAS	$0.0442696009115 0.571606%	$4,132,803	93,355,331 XAS	$274,335	0.571606%
77	XCPCounterparty XCP	$1.54284659092 6.10982%	$4,035,165	2,615,403 XCP	$208	6.10982%
78	BLOCKBlocknet BLOCK	$0.626595554739 6.18981%	$3,988,633	6,365,562 BLOCK	$17,652	6.18981%
79	PPCPeercoin PPC	$0.15228863894 -2.82085%	$3,931,288	25,814,713 PPC	$46,442	-2.82085%
80	ECCECC ECC	$0.00014426883098 100.28%	$3,606,721	25,000,000,000 ECC	$0	100.28%
81	NLGGulden NLG	$0.00647499696477 -0.65895%	$3,247,600	501,560,007 NLG	$6,160	-0.65895%
82	SMARTSmartCash SMART	$0.00226108949127 1.0805%	$3,196,862	1,413,859,298 SMART	$20,384	1.0805%
83	GAMEGameCredits GAME	$0.0444295405958 6.62225%	$3,102,786	69,836,100 GAME	$46,513	6.62225%
84	EMCEmercoin EMC	$0.067506777785 -0.933714%	$3,028,836	44,867,142 EMC	$8,767	-0.933714%
85	DERODero DERO	$0.333156391686 2.59993%	$2,977,484	8,937,197 DERO	$574,940	2.59993%
86	BOSBOScoin BOS	$0.00414518579106 2.37754%	$2,957,954	713,587,732 BOS	$335,307	2.37754%
87	FLASHFlash FLASH	$0.00318911558832 -7.0177%	$2,870,204	900,000,000 FLASH	$831	-7.0177%
88	CLAMClams CLAM	$0.731612365875 -7.10543E-14%	$2,852,813	3,899,350 CLAM	$?	-7.10543E-14%
89	BLKBlackCoin BLK	$0.0474198534961 -1.18983%	$2,828,684	59,651,886 BLK	$13,060	-1.18983%
90	UBQUbiq UBQ	$0.0641447112651 2.46701%	$2,733,148	42,609,099 UBQ	$2,509	2.46701%
91	FTCFeathercoin FTC	$0.0104371055618 2.12044%	$2,721,184	260,722,120 FTC	$1,135	2.12044%
92	SUMOSumokoin SUMO	$0.146673706199 0.161539%	$2,673,177	18,225,330 SUMO	$56,339	0.161539%
93	ETZEther Zero ETZ	$0.0160154055443 -0.121325%	$2,668,568	166,625,057 ETZ	$189,976	-0.121325%
94	BTXBitcore BTX	$0.147946353659 3.92484%	$2,586,287	17,481,247 BTX	$1,175	3.92484%
95	LBCLBRY Credits LBC	$0.00884254776761 -2.94633%	$2,566,210	290,211,562 LBC	$3,346	-2.94633%
96	AEONAeon AEON	$0.161115432148 -3.22776%	$2,550,692	15,831,459 AEON	$934	-3.22776%
97	LKKLykke LKK	$0.00773421540848 -3.23752%	$2,450,275	316,809,739 LKK	$?	-3.23752%
98	GCCGlobal Cryptocurrency GCC	$0.00181199749336 -10.1675%	$2,296,676	1,267,482,828 GCC	$743	-10.1675%
99	ONIONDeepOnion ONION	$0.141841668911 -1.53501%	$2,286,080	16,117,126 ONION	$570	-1.53501%
100	VIPSVipstar Coin VIPS	$0.00004583108676 25.8495%	$2,230,898	48,676,528,674 VIPS	$?	25.8495%
101	XHVHaven Protocol XHV	$0.191612536409 1.61%	$2,125,868	11,094,619 XHV	$34,445	1.61%
102	XSTStealth XST	$0.0615324800266 3.96872%	$2,099,905	34,126,779 XST	$319	3.96872%
103	BBRBoolberry BBR	$0.148366123542 7.61218%	$1,959,539	13,207,454 BBR	$13,961	7.61218%
104	NTYNexty NTY	$0.00001246528366 -0.912658%	$1,959,265	157,177,714,004 NTY	$92,664	-0.912658%
105	GCRGlobal Currency Reserve GCR	$0.0183374146328 2.76681%	$1,956,927	106,717,727 GCR	$3,946	2.76681%
106	XPMPrimecoin XPM	$0.0623327137717 -0.329669%	$1,869,519	29,992,586 XPM	$7,333	-0.329669%
107	TRCTerracoin TRC	$0.0789759758981 3.35619%	$1,811,345	22,935,396 TRC	$1,944	3.35619%
108	MINTMintCoin MINT	$0.00007247989973 0.576884%	$1,808,175	24,947,260,808 MINT	$3	0.576884%
109	XSPECSpectrecoin XSPEC	$0.0796547687269 -1.42649%	$1,787,887	22,445,451 XSPEC	$1,674	-1.42649%
110	ATCCATC Coin ATCC	$0.0045941439708 -4.5698%	$1,715,679	373,449,072 ATCC	$4,823	-4.5698%
111	TUBEBitTube TUBE	$0.00774231936899 11.0896%	$1,705,973	220,343,920 TUBE	$30,895	11.0896%
112	LETLinkEye LET	$0.00283370522541 0.026118%	$1,700,223	600,000,000 LET	$592,809	0.026118%
113	ZCLZClassic ZCL	$0.212393429228 0.062452%	$1,699,660	8,002,412 ZCL	$2,958	0.062452%
114	COLXColossusXT COLX	$0.000144959799469 -33.0274%	$1,691,585	11,669,337,588 COLX	$3,094	-33.0274%
115	OMNIOmni OMNI	$2.915257133 -1.08202%	$1,639,654	562,439 OMNI	$184	-1.08202%
116	RADSRadium RADS	$0.415755117142 -1.45366%	$1,616,883	3,889,028 RADS	$1,622	-1.45366%
117	CLOCallisto Network CLO	$0.000685598899655 -5.12467%	$1,503,832	2,193,457,902 CLO	$100,882	-5.12467%
118	TPAYTokenPay TPAY	$0.0899573107119 -3.83608%	$1,486,250	16,521,727 TPAY	$132,875	-3.83608%
119	XMYMyriad XMY	$0.000797276293089 -2.0941%	$1,363,979	1,710,798,750 XMY	$409	-2.0941%
120	OKOKCash OK	$0.0181204903248 -6.35353%	$1,356,999	74,887,541 OK	$2,821	-6.35353%
121	HPCHappycoin HPC	$0.0558095227956 1.93561%	$1,334,870	23,918,322 HPC	$103	1.93561%
122	QRKQuark QRK	$0.00500111308168 0.617652%	$1,307,118	261,365,379 QRK	$1	0.617652%
123	LEOLEOcoin LEO	$0.0056482012037 3.67585%	$1,282,062	226,985,858 LEO	$2,856	3.67585%
124	HTMLHTMLCOIN HTML	$0.00002401792959 -3.2402%	$1,274,567	53,067,332,240 HTML	$276	-3.2402%
125	BITBBean Cash BITB	$0.00037396599876 -7.10543E-14%	$1,262,369	3,375,625,000 BITB	$?	-7.10543E-14%
126	PHRPhore PHR	$0.0641447112651 0.266887%	$1,253,236	19,537,636 PHR	$824	0.266887%
127	DCTDECENT DCT	$0.0243269223174 -11.2275%	$1,248,119	51,306,089 DCT	$4,029	-11.2275%
128	CHATChatCoin CHAT	$0.00175004020126 -0.771053%	$1,207,529	690,000,640 CHAT	$402,033	-0.771053%
129	RBYRubycoin RBY	$0.0428030284736 -2.84217E-14%	$1,173,822	27,423,806 RBY	$?	-2.84217E-14%
130	CURECurecoin CURE	$0.0465579950695 23.7441%	$1,133,245	24,340,503 CURE	$33,009	23.7441%
131	BISBismuth BIS	$0.0815394140072 2.2949%	$1,120,267	13,738,963 BIS	$7,407	2.2949%
132	EFLe-Gulden EFL	$0.0638547916661 7.11159%	$1,092,377	17,107,204 EFL	$93	7.11159%
133	POTPotCoin POT	$0.00485615328221 0.620587%	$1,082,530	222,919,300 POT	$9	0.620587%
134	GRCGridCoin GRC	$0.00253679649071 -0.954133%	$1,073,490	423,167,371 GRC	$256	-0.954133%
135	XWCWhiteCoin XWC	$0.00427309179471 16.9059%	$1,069,058	250,183,629 XWC	$24,159	16.9059%
136	LUXLUXCoin LUX	$0.153564083195 12.5243%	$1,041,598	6,782,823 LUX	$2,317	12.5243%
137	DMDDiamond DMD	$0.300574144199 0.963456%	$1,016,350	3,381,362 DMD	$177	0.963456%
138	XPDPetroDollar XPD	$0.0157151164826 ?	$1,005,662	63,993,275 XPD	$?	?
139	PPYPeerplays PPY	$0.222134037968 2.19806%	$999,945	4,501,541 PPY	$104,017	2.19806%
140	IOCI/O Coin IOC	$0.0553492131869 -19.5195%	$988,145	17,852,926 IOC	$6,001	-19.5195%
141	HEATHEAT HEAT	$0.0219614096196 9.26721%	$948,892	43,207,255 HEAT	$?	9.26721%
142	CRWCrown CRW	$0.0391250577073 -1.89241%	$924,134	23,619,994 CRW	$946	-1.89241%
143	ORBOrbitcoin ORB	$0.280134812474 1.01147%	$902,207	3,220,616 ORB	$46	1.01147%
144	DYNDynamic DYN	$0.0596035938083 -8.06108%	$885,332	14,853,671 DYN	$267	-8.06108%
145	CLOAKCloakCoin CLOAK	$0.159889696837 -8.20301%	$859,567	5,376,001 CLOAK	$8,408	-8.20301%
146	MOONMooncoin MOON	$0.00000378589725 -5.22165%	$856,732	226,295,663,713 MOON	$390	-5.22165%
147	MUEMonetaryUnit MUE	$0.00478367338248 -4.35208%	$846,522	176,960,755 MUE	$316	-4.35208%
148	PTCPesetacoin PTC	$0.00579839197876 26.1362%	$811,982	140,035,789 PTC	$21	26.1362%
149	BTCZBitcoinZ BTCZ	$0.000134194791751 4.54523%	$789,194	5,880,960,214 BTCZ	$3,780	4.54523%
150	SLRSolarCoin SLR	$0.0139787651175 0.116177%	$783,086	56,019,716 SLR	$185	0.116177%
151	DIMEDimecoin DIME	$0.00000143305958 6.4253%	$772,558	539,096,740,560 DIME	$308	6.4253%
152	SPHRSphere SPHR	$0.0617528745738 -5.99856%	$770,944	12,484,344 SPHR	$633	-5.99856%
153	BCABitcoin Atom BCA	$0.0413628794501 3.26327%	$761,860	18,418,931 BCA	$143	3.26327%
154	ZERZero ZER	$0.100311833204 44.5687%	$759,960	7,575,980 ZER	$1,283	44.5687%
155	SIBSIBCoin SIB	$0.0418580387618 6.38995%	$755,870	18,057,937 SIB	$36,911	6.38995%
156	VRCVeriCoin VRC	$0.0232811058036 1.15349%	$752,398	32,317,955 VRC	$722	1.15349%
157	SAFESafeCoin SAFE	$0.0248593077772 4.32295%	$689,474	27,735,063 SAFE	$72	4.32295%
158	GLCGoldCoin GLC	$0.0159688006422 7.14265%	$665,293	41,662,072 GLC	$16,754	7.14265%
159	IFCInfinitecoin IFC	$0.00000724798997 12.0222%	$656,637	90,595,753,019 IFC	$355	12.0222%
160	NVCNovacoin NVC	$0.276003458189 -4.85774%	$644,677	2,335,757 NVC	$657	-4.85774%
161	XHIHiCoin XHI	$0.000144959799469 0.612384%	$642,839	4,434,602,828 XHI	$52	0.612384%
162	EXPExpanse EXP	$0.0359953114718 5.28194%	$626,634	17,408,759 EXP	$2,161	5.28194%
163	XLQALQO XLQ	$0.00963048248603 -25.8181%	$622,749	64,664,324 XLQ	$192	-25.8181%
164	SHIFTShift SHIFT	$0.0456623368328 -6.46485%	$621,370	13,607,927 SHIFT	$1,432	-6.46485%
165	BCIBitcoin Interest BCI	$0.0336876121528 -19.7877%	$617,389	18,326,892 BCI	$107	-19.7877%
166	PINKPinkcoin PINK	$0.00144912876185 -4.55008%	$599,605	413,769,297 PINK	$1,018	-4.55008%
167	NYCNewYorkCoin NYC	$0.0000043846445 -21.5571%	$587,650	134,024,588,760 NYC	$141	-21.5571%
168	USNBTNuBits USNBT	$0.052598944485 0.584145%	$577,624	10,981,667 USNBT	$2,151	0.584145%
169	4242-coin 42	$13,749.1067314 0.118935%	$577,462	42 42	$209	0.118935%
170	1337Elite 1337	$0.00002114716709 -18.4495%	$561,305	26,542,812,407 1337	$1	-18.4495%
171	DDenarius D	$0.0808997110241 2.68698%	$549,686	6,794,654 D	$1,566	2.68698%
172	SHNDStrongHands SHND	$0.00003341674876 -34.0733%	$540,597	16,177,434,766 SHND	$56	-34.0733%
173	HUSHHush HUSH	$0.0640279834372 -3.60095%	$501,967	7,839,805 HUSH	$1,762	-3.60095%
174	AC3AC3 AC3	$0.0010156619691 1.00081%	$498,698	491,008,312 AC3	$2,084	1.00081%
175	KRBKarbo KRB	$0.0602667723096 3.0168%	$487,064	8,081,805 KRB	$480	3.0168%
176	XBCBitcoin Plus XBC	$3.65366524677 -0.727684%	$486,309	133,102 XBC	$15,017	-0.727684%
177	PNDPandacoin PND	$0.00001446488278 -14.9049%	$470,324	32,514,916,898 PND	$1	-14.9049%
178	BTCPBitcoin Private BTCP	$0.0978471074671 -3.72943%	$467,098	4,773,754 BTCP	$19,883	-3.72943%
179	IXCIxcoin IXC	$0.0211421447545 -7.10543E-14%	$446,197	21,104,624 IXC	$?	-7.10543E-14%
180	KSTStarCoin KST	$0.000290387325447 475.826%	$438,959	1,511,631,077 KST	$?	475.826%
181	IONION ION	$0.0355795358403 ?	$432,003	12,141,886 ION	$2,320	?
182	AURAuroracoin AUR	$0.0232323362265 -1.42109E-14%	$420,002	18,078,320 AUR	$?	-1.42109E-14%
183	CANNCannabisCoin CANN	$0.00536351258036 -7.49451%	$414,230	77,231,176 CANN	$269	-7.49451%
184	MONKMonkey Project MONK	$0.0444907315843 1.27351%	$376,668	8,466,204 MONK	$270	1.27351%
185	MNTPGoldMint MNTP	$0.195442735855 -1.80137%	$374,272	1,914,997 MNTP	$860	-1.80137%
186	PIRLPirl PIRL	$0.00573218029736 4.05474%	$346,164	60,389,639 PIRL	$7,654	4.05474%
187	ESPEspers ESP	$0.00001445289766 -24.4121%	$330,803	22,888,373,670 ESP	$570	-24.4121%
188	MSRMasari MSR	$0.0283994439284 1.14789%	$330,014	11,620,433 MSR	$984	1.14789%
189	NLC2NoLimitCoin NLC2	$0.000648249831384 -0.427971%	$328,767	507,161,040 NLC2	$2,570	-0.427971%
190	EXCLExclusiveCoin EXCL	$0.0563336467254 4.2825%	$327,426	5,812,270 EXCL	$2,815	4.2825%
191	TOAToaCoin TOA	$0.00007263639279 0.824146%	$327,028	4,502,254,203 TOA	$?	0.824146%
192	MOTOMotocoin MOTO	$0.0162020838737 2.84217E-14%	$318,252	19,642,673 MOTO	$?	2.84217E-14%
193	BSTYGlobalBoost-Y BSTY	$0.0176850955352 21.2374%	$312,921	17,694,028 BSTY	$7,151	21.2374%
194	DBIXDubaiCoin DBIX	$0.0726973394337 -8.69547%	$309,921	4,263,172 DBIX	$1,016	-8.69547%
195	MNXMinexCoin MNX	$0.0501239264642 -0.450952%	$302,950	6,044,028 MNX	$54,827	-0.450952%
196	MAOMao Zedong MAO	$0.0452717975937 -2.84217E-14%	$288,942	6,382,381 MAO	$?	-2.84217E-14%
197	DCYDinastycoin DCY	$0.000144959799469 0.611768%	$279,851	1,930,541,186 DCY	$17	0.611768%
198	MEMEMemetic / PepeCoin MEME	$0.00927742716602 -3.8936%	$277,152	29,873,823 MEME	$596	-3.8936%
199	NOTEDNotes NOTE	$0.00204634218398 -21.012%	$276,345	135,043,262 NOTE	$48,157	-21.012%
200	DUOParallelCoin DUO	$0.863870012237 -10.0095%	$271,876	314,719 DUO	$5,810	-10.0095%
201	SSCSelfSell SSC	$0.00067572564381 2.61183%	$263,533	390,000,000 SSC	$53,362	2.61183%
202	XLRSolaris XLR	$0.149157196451 -19.6931%	$261,463	1,752,935 XLR	$408	-19.6931%
203	IOPInternet of People IOP	$0.0191750502023 -2.84217E-14%	$258,124	13,461,469 IOP	$?	-2.84217E-14%
204	GRFTGraft GRFT	$0.000432777331082 -0.0698013%	$255,980	591,481,833 GRFT	$4,690	-0.0698013%
205	TCCThe ChampCoin TCC	$0.00145364831481 0.587351%	$255,478	175,749,859 TCC	$7,127	0.587351%
206	BBPBiblePay BBP	$0.00013475998475 -19.0705%	$254,859	1,891,208,353 BBP	$4,644	-19.0705%
207	VRMVeriumReserve VRM	$0.0982102641403 11.7712%	$244,712	2,491,716 VRM	$676	11.7712%
208	GOLOSGolos GOLOS	$0.00131285217695 14.7126%	$240,678	183,324,181 GOLOS	$690	14.7126%
209	RISERise RISE	$0.00166703769389 -3.5798%	$236,868	142,089,176 RISE	$235	-3.5798%
210	LMCLoMoCoin LMC	$0.00079727889708 -4.36948%	$233,122	292,397,024 LMC	$0	-4.36948%
211	FJCFujiCoin FJC	$0.00009443581095 -4.26326E-14%	$229,916	2,434,625,042 FJC	$?	-4.26326E-14%
212	PCNPeepCoin PCN	$0.00000289763032 -1.38313%	$224,355	77,426,955,446 PCN	$13	-1.38313%
213	XSHSHIELD XSH	$0.000430542884978 12.1657%	$220,857	512,973,375 XSH	$70	12.1657%
214	TIPSFedoraCoin TIPS	$0.00000101153026 -6.38117%	$214,717	212,269,865,434 TIPS	$62	-6.38117%
215	TZCTrezarCoin TZC	$0.00115915096228 23.7672%	$214,245	184,829,200 TZC	$302	23.7672%
216	NTRNNeutron NTRN	$0.00521130479091 10.7355%	$203,875	39,121,694 NTRN	$11	10.7355%
217	BSDBitSend BSD	$0.0079582210824 -30.1642%	$202,905	25,496,250 BSD	$1,387	-30.1642%
218	XMGMagi XMG	$0.0217439699204 0.287137%	$202,319	9,304,592 XMG	$13	0.287137%
219	EBSTeBoost EBST	$0.00192962652444 0.551187%	$192,943	99,990,002 EBST	$322	0.551187%
220	POPPopularCoin POP	$0.00004820067364 -20.9392%	$191,941	3,982,128,561 POP	$24	-20.9392%
221	BIOBioCoin BIO	$0.000225824460648 -2.84217E-14%	$190,999	845,785,803 BIO	$?	-2.84217E-14%
222	OOTUtrum OOT	$0.00287051264045 -16.4341%	$186,010	64,800,139 OOT	$350	-16.4341%
223	THCHempCoin THC	$0.000710456547144 22.699%	$180,136	253,550,136 THC	$181	22.699%
224	MAXMaxcoin MAX	$0.00278399081917 2.84217E-14%	$171,065	61,445,805 MAX	$?	2.84217E-14%
225	MLMMktCoin MLM	$0.000141207259952 0.493738%	$170,794	1,209,529,900 MLM	$1,073	0.493738%
226	PXCPhoenixcoin PXC	$0.00232660478148 2.86072%	$169,494	72,850,425 PXC	$43	2.86072%
227	KEKKekCoin KEK	$0.0154511034645 0.69089%	$165,580	10,716,385 KEK	$?	0.69089%
228	ASAFEAllSafe ASAFE	$0.0177463286771 4.90054%	$162,297	9,145,370 ASAFE	$279	4.90054%
229	FRCFreicoin FRC	$0.00289750599923 0.559%	$161,101	55,599,915 FRC	$?	0.559%
230	DOPEDopeCoin DOPE	$0.00137711809496 6.86075%	$160,910	116,845,228 DOPE	$3,975	6.86075%
231	GBXGoByte GBX	$0.0244914754031 0.102814%	$158,339	6,465,058 GBX	$8,586	0.102814%
232	VULCVULCANO VULC	$0.000652319097611 0.604603%	$157,503	241,450,731 VULC	$90	0.604603%
233	BUZZBUZZCoin BUZZ	$0.00000724798997 0.606494%	$144,960	20,000,000,000 BUZZ	$0	0.606494%
234	NETKONetko NETKO	$0.0157668168296 -4.26326E-14%	$144,086	9,138,565 NETKO	$?	-4.26326E-14%
235	USCUltimate Secure Cash USC	$0.0138375351171 -4.3303%	$143,123	10,343,113 USC	$199	-4.3303%
236	ADCAudioCoin ADC	$0.000144959799469 -33.2089%	$142,167	980,733,271 ADC	$0	-33.2089%
237	BWKBulwark BWK	$0.00951235171863 1.59086%	$141,911	14,918,590 BWK	$201	1.59086%
238	ENRGEnergycoin ENRG	$0.00115967839575 7.32764%	$141,858	122,325,446 ENRG	$0	7.32764%
239	STARTStartcoin START	$0.00311663568859 -1.66715%	$140,497	45,079,785 START	$11	-1.66715%
240	EGCEverGreenCoin EGC	$0.00949486686522 0.610958%	$134,140	14,127,586 EGC	$1	0.610958%
241	SENDSocial Send SEND	$0.00253679649071 31.7309%	$133,119	52,475,347 SEND	$593	31.7309%
242	VVersion V	$0.000218376090886 -2.84217E-14%	$132,100	604,921,146 V	$?	-2.84217E-14%
243	BLUBlueCoin BLU	$0.000221614405836 -9.9476E-14%	$127,358	574,683,675 BLU	$?	-9.9476E-14%
244	GBGGolos Gold GBG	$0.00992136584584 -1.34632%	$124,417	12,540,310 GBG	$66	-1.34632%
245	MANNAManna MANNA	$0.000217842662336 -25.3516%	$123,244	565,749,615 MANNA	$10	-25.3516%
246	HNCHelleniccoin HNC	$0.00173951759363 14.3882%	$120,896	69,499,904 HNC	$709	14.3882%
247	FRSTFirstCoin FRST	$0.00384143468593 0.612384%	$119,882	31,207,528 FRST	$3	0.612384%
248	ZETZetacoin ZET	$0.000688559047478 -0.129455%	$117,566	170,741,840 ZET	$5,833	-0.129455%
249	VOTVoteCoin VOT	$0.0016668230875 11.3705%	$116,434	69,853,625 VOT	$71	11.3705%
250	BITSBitstar BITS	$0.00554129399592 7.10543E-14%	$115,495	20,842,691 BITS	$?	7.10543E-14%
251	POSWPoSW Coin POSW	$0.00256655953753 -5.68434E-14%	$113,185	44,100,000 POSW	$?	-5.68434E-14%
252	XSDSounDAC XSD	$0.00773415472096 -7.10543E-14%	$112,778	14,581,806 XSD	$?	-7.10543E-14%
253	SPDStipend SPD	$0.00978414638301 20.1855%	$111,925	11,439,454 SPD	$70	20.1855%
254	BTCSBitcoin Scrypt BTCS	$0.00626617731138 -1.14805%	$110,385	17,615,950 BTCS	$1	-1.14805%
255	CCRBCryptoCarbon CCRB	$0.00442127388381 0.658369%	$109,164	24,690,718 CCRB	$285	0.658369%
256	YOCYocoin YOC	$0.000290408001816 0.7344%	$107,352	369,659,255 YOC	$3,160	0.7344%
257	ARCOAquariusCoin ARCO	$0.0404207003797 4.26326E-14%	$105,728	2,615,694 ARCO	$?	4.26326E-14%
258	LDOGELiteDoge LDOGE	$0.00000643109443 -27.0846%	$105,615	16,422,580,992 LDOGE	$32	-27.0846%
259	SNRGSynergy SNRG	$0.0213311756876 -4.26326E-14%	$104,473	4,897,672 SNRG	$?	-4.26326E-14%
260	SMLYSmileyCoin SMLY	$0.00000657961659 -41.1003%	$102,261	15,542,143,400 SMLY	$581	-41.1003%
261	CARBONCarboncoin CARBON	$0.00001 -8.52651E-14%	$101,126	15,392,022,544 CARBON	$?	-8.52651E-14%
262	UNIUniverse UNI	$0.00115640963558 0.328176%	$97,356	84,187,916 UNI	$?	0.328176%
263	TAGTagCoin TAG	$0.0148927839854 -0.871619%	$95,818	6,433,866 TAG	$?	-0.871619%
264	OPALOpal OPAL	$0.00616079147744 12.5371%	$93,375	15,156,364 OPAL	$2	12.5371%
265	TRUMPTrumpCoin TRUMP	$0.0140611005485 0.240013%	$92,865	6,604,387 TRUMP	$166	0.240013%
266	LANALanaCoin LANA	$0.00007277260343 4.26326E-14%	$90,560	1,244,426,457 LANA	$?	4.26326E-14%
267	EMDEmerald Crypto EMD	$0.00473491947205 -1.89427%	$90,518	19,117,129 EMD	$1	-1.89427%
268	UNIFYUnify UNIFY	$0.00471119348275 0.740827%	$85,673	18,185,085 UNIFY	$3,892	0.740827%
269	BTBBitBar BTB	$1.94941938326 0.419902%	$85,136	43,673 BTB	$217	0.419902%
270	RUPRupee RUP	$0.00230122690807 36.2417%	$85,063	36,964,050 RUP	$63	36.2417%
271	BOLIBolivarcoin BOLI	$0.00607539422924 0.309559%	$85,028	13,995,397 BOLI	$19	0.309559%
272	PHOPhoton PHO	$0.00000263184663 -0.227594%	$83,303	31,652,022,890 PHO	$5	-0.227594%
273	MNCMincoin MNC	$0.0134812613506 2.82808%	$81,811	6,068,485 MNC	$35	2.82808%
274	BROBitradio BRO	$0.00956734676496 6.16992%	$78,093	8,162,478 BRO	$28	6.16992%
275	ZEITZeitcoin ZEIT	$0.0000020819444 -5.28909%	$76,972	36,971,245,624 ZEIT	$6	-5.28909%
276	DEVDeviantCoin DEV	$0.00497052326489 -18.8305%	$76,789	15,448,969 DEV	$42	-18.8305%
277	BSMBitsum BSM	$0.00004608174943 424.082%	$74,101	1,608,032,487 BSM	$21	424.082%
278	GCNGCN Coin GCN	$0.00000042066500 2.87336%	$72,387	172,076,810,000 GCN	$5	2.87336%
279	ZENIZennies ZENI	$0.00007191883908 -5.68434E-14%	$71,977	1,000,812,836 ZENI	$?	-5.68434E-14%
280	UNITUniversal Currency UNIT	$0.0044689566376 7.10543E-14%	$71,276	15,949,110 UNIT	$?	7.10543E-14%
281	PWRPWR Coin PWR	$0.00000722494038 -0.660113%	$69,825	9,664,500,811 PWR	$18	-0.660113%
282	CPCCapricoin CPC	$0.0350806469397 -2.78039%	$69,812	1,990,045 CPC	$33,942	-2.78039%
283	PUTPutinCoin PUT	$0.00007247989973 -41.6766%	$65,686	906,260,148 PUT	$2	-41.6766%
284	ICIgnition IC	$0.0529175747962 0.452956%	$65,601	1,239,682 IC	$0	0.452956%
285	KOBOKobocoin KOBO	$0.00253315069974 ?	$62,569	24,700,248 KOBO	$?	?
286	SWINGSwing SWING	$0.014036424456 -0.0721206%	$61,516	4,382,608 SWING	$?	-0.0721206%
287	ZNYBitzeny ZNY	$0.000799885273847 -1.16961%	$60,483	75,614,500 ZNY	$49	-1.16961%
288	BCOBridgeCoin BCO	$0.00220172580975 243.879%	$59,447	27,000,000 BCO	$25	243.879%
289	ANCAnoncoin ANC	$0.0266726031023 0.617652%	$56,288	2,110,317 ANC	$202	0.617652%
290	ELElcoin EL	$0.00500111308168 -7.16076%	$56,057	11,208,967 EL	$173	-7.16076%
291	OXYOxycoin OXY	$0.00005896723427 0.201973%	$54,951	931,894,857 OXY	$5	0.201973%
292	CHESSChessCoin CHESS	$0.00100904878425 4.26326E-14%	$54,522	54,032,769 CHESS	$?	4.26326E-14%
293	EDRCEDRCoin EDRC	$0.018554854332 6.87501%	$54,388	2,931,224 EDRC	$4	6.87501%
294	MECMegacoin MEC	$0.00137711809496 -4.41323%	$52,802	38,342,456 MEC	$0	-4.41323%
295	TOKCTOKYO TOKC	$0.000189 15.0335%	$51,540	272,697,251 TOKC	$0	15.0335%
296	XCNCryptonite XCN	$0.00007247989973 0.621428%	$51,352	708,506,520 XCN	$0	0.621428%
297	ADZAdzcoin ADZ	$0.00100974366369 7.10543E-14%	$50,313	49,827,043 ADZ	$?	7.10543E-14%
298	AIBAdvanced Internet Blocks AIB	$0.00150566753879 -16.3914%	$49,465	32,852,523 AIB	$1	-16.3914%
299	EVILEvil Coin EVIL	$0.00231935679151 2.51758%	$48,754	21,020,383 EVIL	$3	2.51758%
300	INNInnova INN	$0.00963982666469 -16.2979%	$48,678	5,049,718 INN	$115	-16.2979%
301	DFTDraftCoin DFT	$0.00529139655609 -5.15693%	$46,119	8,715,912 DFT	$114	-5.15693%
302	GINGINcoin GIN	$0.00590231431102 -0.131737%	$45,820	7,763,006 GIN	$1,294	-0.131737%
303	GLTGlobalToken GLT	$0.000507359298142 -1.34295%	$45,743	90,158,450 GLT	$73	-1.34295%
304	ARCAdvanced Technology Coin ARC	$0.00161704967658 7.13755%	$45,502	28,139,119 ARC	$61	7.13755%
305	TALKBTCtalkcoin TALK	$0.000683471009998 -4.26326E-14%	$44,624	65,290,635 TALK	$?	-4.26326E-14%
306	RBTRimbit RBT	$0.000217439699204 -44.2462%	$42,962	197,581,050 RBT	$2	-44.2462%
307	ATBATBCoin ATB	$0.000976585091351 -2.56603%	$41,054	42,038,227 ATB	$44,128	-2.56603%
308	FORFORCE FOR	$0.000289919598938 101.214%	$40,738	140,516,265 FOR	$0	101.214%
309	2GIVE2GIVE 2GIVE	$0.00007758887707 ?	$40,550	522,630,107 2GIVE	$?	?
310	INSNInsaneCoin INSN	$0.00166703769389 -9.15178%	$40,083	24,044,186 INSN	$179	-9.15178%
311	TXTransferCoin TX	$0.00485615328221 -0.900684%	$39,730	8,181,308 TX	$201	-0.900684%
312	LCPLitecoin Plus LCP	$0.0147858995458 -2.95085%	$38,733	2,619,586 LCP	$34	-2.95085%
313	CRMCream CRM	$0.000855246653571 10.955%	$38,579	45,108,749 CRM	$7	10.955%
314	CJCryptojacks CJ	$0.00009446260751 -1.42109E-14%	$38,406	406,568,581 CJ	$?	-1.42109E-14%
315	VIDZPureVidz VIDZ	$0.000298365243504 ?	$37,379	125,279,775 VIDZ	$?	?
316	DGCDigitalcoin DGC	$0.00108719849602 88.6581%	$37,307	34,315,003 DGC	$8	88.6581%
317	XMCCMonoeci XMCC	$0.00449375378354 -10.8912%	$36,823	8,194,328 XMCC	$4	-10.8912%
318	XRARatecoin XRA	$0.000293934397235 4.26326E-14%	$35,992	122,449,162 XRA	$?	4.26326E-14%
319	GCCGuccioneCoin GCC	$0.00172555812854 ?	$35,004	20,285,537 GCC	$?	?
320	DEMDeutsche eMark DEM	$0.000652319097611 -4.12566%	$34,999	53,653,541 DEM	$26	-4.12566%
321	RECRegalcoin REC	$0.0026945216958 -7.10543E-14%	$34,487	12,799,009 REC	$?	-7.10543E-14%
322	GRLCGarlicoin GRLC	$0.000652319097611 0.606835%	$34,380	52,704,950 GRLC	$4	0.606835%
323	SIGTSignatum SIGT	$0.000291277267687 -2.84217E-14%	$31,450	107,972,766 SIGT	$?	-2.84217E-14%
324	KURTKurrent KURT	$0.000507359298142 0.0156232%	$31,134	61,364,813 KURT	$2	0.0156232%
325	GBGoldBlocks GB	$0.00192849960051 -7.10543E-14%	$30,015	15,563,873 GB	$?	-7.10543E-14%
326	BRIABriaCoin BRIA	$0.04 -2.84217E-14%	$29,737	743,431 BRIA	$0	-2.84217E-14%
327	XPYPayCoin XPY	$0.00244249633285 ?	$29,299	11,995,342 XPY	$?	?
328	APRAPR Coin APR	$0.00275423618991 3.70228%	$28,525	10,356,719 APR	$114	3.70228%
329	IFLTInflationCoin IFLT	$0.00000063659986 8.20693%	$28,513	44,790,092,020 IFLT	$18	8.20693%
330	ZURZurcoin ZUR	$0.000323734324575 4.26326E-14%	$28,376	87,653,034 ZUR	$?	4.26326E-14%
331	C2Coin2.1 C2	$0.000359028905177 -2.84217E-14%	$28,093	78,245,975 C2	$?	-2.84217E-14%
332	ELLAEllaism ELLA	$0.00144959799469 72.85%	$28,070	19,364,074 ELLA	$699	72.85%
333	XCOX-Coin XCO	$0.00225945513301 2.84217E-14%	$27,983	12,384,976 XCO	$?	2.84217E-14%
334	SMCSmartCoin SMC	$0.00101097478852 0.249574%	$25,981	25,699,244 SMC	$?	0.249574%
335	MOINMoin MOIN	$0.00289919598938 8.76907%	$25,568	8,819,087 MOIN	$222	8.76907%
336	BTDXBitcloud BTDX	$0.00079727889708 -7.92902%	$25,335	31,777,023 BTDX	$6	-7.92902%
337	BTWBitWhite BTW	$0.000694666584078 -13.1882%	$25,234	36,325,371 BTW	$16,938	-13.1882%
338	ITIiTicoin ITI	$0.763938143202 -2.09884%	$24,446	32,000 ITI	$207	-2.09884%
339	DMBDigital Money Bits DMB	$0.000217439699204 50.9177%	$23,086	106,173,958 DMB	$29	50.9177%
340	FUZZFuzzBalls FUZZ	$0.00472884862673 -2.84217E-14%	$22,840	4,829,945 FUZZ	$?	-2.84217E-14%
341	AMSAmsterdamCoin AMS	$0.000451553551215 4.26326E-14%	$22,669	50,201,886 AMS	$?	4.26326E-14%
342	SUPERSuperCoin SUPER	$0.000441157643034 -7.10543E-14%	$22,532	51,075,479 SUPER	$?	-7.10543E-14%
343	MEDICMedicCoin MEDIC	$0.00007314848000 -2.27466%	$21,824	298,349,398 MEDIC	$368	-2.27466%
344	BERNBERNcash BERN	$0.00030195697742 2.84217E-14%	$21,510	71,234,301 BERN	$?	2.84217E-14%
345	RBIESRubies RBIES	$0.00202943719257 0.415611%	$21,137	10,415,252 RBIES	$218	0.415611%
346	ODNObsidian ODN	$0.000290056832549 0.654457%	$20,679	71,293,678 ODN	$?	0.654457%
347	TITTitcoin TIT	$0.000300756258097 7.10543E-14%	$19,717	65,559,546 TIT	$?	7.10543E-14%
348	POSTPostCoin POST	$0.00123679677101 4.26326E-14%	$19,626	15,868,233 POST	$?	4.26326E-14%
349	YTNYENTEN YTN	$0.000800836093255 1.04215%	$19,500	24,350,077 YTN	$5	1.04215%
350	JEWShekel JEW	$0.000144959799469 101.214%	$19,296	133,109,990 JEW	$1	101.214%
351	OREGalactrum ORE	$0.00384143468593 -30.7511%	$18,909	4,922,478 ORE	$0	-30.7511%
352	CFCalifornium CF	$0.00752167800695 ?	$18,405	2,446,961 CF	$?	?
353	DTCDatacoin DTC	$0.000434879398407 -68.2254%	$17,270	39,712,849 DTC	$1	-68.2254%
354	NEVANevaCoin NEVA	$0.00399462071129 -7.10543E-14%	$17,196	4,304,810 NEVA	$?	-7.10543E-14%
355	PKBParkByte PKB	$0.00358993540765 -1.42109E-14%	$17,103	4,764,026 PKB	$?	-1.42109E-14%
356	ACOINAcoin ACOIN	$0.0137535033817 -2.84217E-14%	$16,780	1,220,085 ACOIN	$?	-2.84217E-14%
357	RUPXRupaya RUPX	$0.000274084973345 0.117942%	$16,661	60,786,719 RUPX	$?	0.117942%
358	MXTMarteXcoin MXT	$0.00434879398407 -27.6872%	$16,634	3,825,025 MXT	$139	-27.6872%
359	XGOXXGOX XGOX	$0.00000691461198 12.4806%	$16,454	2,379,530,425 XGOX	$98	12.4806%
360	DRMDreamcoin DRM	$0.00616079147744 -14.4658%	$15,788	2,562,658 DRM	$2	-14.4658%
361	TTTTrustNote TTT	$0.00005057424554 3.24799%	$15,678	309,999,945 TTT	$20	3.24799%
362	XBTC21Bitcoin 21 XBTC21	$0.0196143301022 -2.84217E-14%	$15,556	793,108 XBTC21	$?	-2.84217E-14%
363	ONXOnix ONX	$0.000144959799469 -4.05031%	$15,521	107,072,781 ONX	$4	-4.05031%
364	ELEElementrem ELE	$0.000591997833497 ?	$15,514	26,205,539 ELE	$?	?
365	BOSTBoostCoin BOST	$0.00130463819522 -24.6012%	$15,467	11,855,487 BOST	$96	-24.6012%
366	PAKPakcoin PAK	$0.000220623500667 4.26326E-14%	$15,134	68,594,750 PAK	$?	4.26326E-14%
367	MOJOMojoCoin MOJO	$0.00123215829549 12.7692%	$15,127	12,276,850 MOJO	$229	12.7692%
368	MAYTheresa May Coin MAY	$0.000151186067144 ?	$15,121	100,018,000 MAY	$?	?
369	SCRTSecretCoin SCRT	$0.00344106031841 -5.68434E-14%	$14,551	4,228,672 SCRT	$?	-5.68434E-14%
370	BLCBlakecoin BLC	$0.000579839197876 0.620612%	$14,006	24,155,191 BLC	$0	0.620612%
371	SPRSpreadCoin SPR	$0.00125284758985 -8.52651E-14%	$13,981	11,159,260 SPR	$?	-8.52651E-14%
372	EUCEurocoin EUC	$0.00112370936323 ?	$13,953	12,416,554 EUC	$?	?
373	BTABata BTA	$0.0027520967197 -7.8481%	$13,905	5,052,601 BTA	$143	-7.8481%
374	LTCRLitecred LTCR	$0.000441886080937 8.52651E-14%	$13,357	30,227,750 LTCR	$?	8.52651E-14%
375	STAKSTRAKS STAK	$0.000495786640359 0.104076%	$11,829	23,858,907 STAK	$111	0.104076%
376	GRIMGrimcoin GRIM	$0.000110577260384 -7.10543E-14%	$11,750	106,258,450 GRIM	$?	-7.10543E-14%
377	CASHCashcoin CASH	$0.000217439699204 -25.6836%	$11,624	53,458,111 CASH	$177	-25.6836%
378	CNTCenturion CNT	$0.000144212956073 -2.84217E-14%	$11,200	77,663,826 CNT	$?	-2.84217E-14%
379	XPTXPlatinumBAR XPTX	$0.00507359298142 -25.833%	$10,960	2,160,126 XPTX	$1	-25.833%
380	GSRGeyserCoin GSR	$0.00920494726629 0.871114%	$10,625	1,154,318 GSR	$0	0.871114%
381	MSTMustangCoin MST	$0.0168382573444 2.84217E-14%	$10,614	630,343 MST	$?	2.84217E-14%
382	DLCDollarcoin DLC	$0.00116415000791 -7.10543E-14%	$10,602	9,106,714 DLC	$?	-7.10543E-14%
383	ENTEternity ENT	$0.00144959799469 -2.76765%	$10,273	7,087,108 ENT	$189	-2.76765%
384	TAJTajCoin TAJ	$0.000757436471195 ?	$10,065	13,288,571 TAJ	$?	?
385	ZYDZayedcoin ZYD	$0.00159455779416 15.2379%	$9,956	6,243,840 ZYD	$1	15.2379%
386	HVCOHigh Voltage HVCO	$0.0065348462645 8.52651E-14%	$9,764	1,494,171 HVCO	$?	8.52651E-14%
387	IMSIndependent Money System IMS	$0.00176779575776 -8.52651E-14%	$9,491	5,368,934 IMS	$?	-8.52651E-14%
388	JJoincoin J	$0.00275423618991 -6.74096%	$9,248	3,357,792 J	$4	-6.74096%
389	ICOBICOBID ICOB	$0.0000836122396 -2.84217E-14%	$8,951	107,048,455 ICOB	$?	-2.84217E-14%
390	BSCBowsCoin BSC	$0.00151328772937 7.10543E-14%	$8,399	5,550,102 BSC	$?	7.10543E-14%
391	QBCQuebecoin QBC	$0.00121389428762 2.84217E-14%	$8,137	6,703,138 QBC	$?	2.84217E-14%
392	MILOMiloCoin MILO	$0.000751659567234 -4.26326E-14%	$8,110	10,789,954 MILO	$?	-4.26326E-14%
393	PONZIPonziCoin PONZI	$0.00898750756708 -25.2309%	$7,739	861,099 PONZI	$414	-25.2309%
394	DSRDesire DSR	$0.000724798997345 0.606835%	$7,443	10,269,488 DSR	$5,833	0.606835%
395	SCSSpeedCash SCS	$0.0121940860849 -7.10543E-14%	$7,008	574,745 SCS	$?	-7.10543E-14%
396	OPCOP Coin OPC	$0.00000372891843 -4.41199%	$6,932	1,858,984,784 OPC	$0	-4.41199%
397	ARBARbit ARB	$0.000586912985156 -2.84217E-14%	$6,356	10,830,050 ARB	$?	-2.84217E-14%
398	VLTVeltor VLT	$0.0106729855956 2.84217E-14%	$5,922	554,855 VLT	$?	2.84217E-14%
399	LUNALuna Coin LUNA	$0.00333407538779 2.92995%	$5,689	1,706,429 LUNA	$195	2.92995%
400	PLNCPLNcoin PLNC	$0.00030375211056 ?	$5,191	17,089,600 PLNC	$?	?
401	LTCULiteCoin Ultra LTCU	$0.00497915174877 -5.68434E-14%	$5,135	1,031,300 LTCU	$?	-5.68434E-14%
402	PEXPosEx PEX	$0.0020378592441 4.26326E-14%	$4,999	2,453,240 PEX	$?	4.26326E-14%
403	CABCabbage CAB	$0.000461858233572 4.26326E-14%	$4,850	10,499,996 CAB	$?	4.26326E-14%
404	VEC2VectorAI VEC2	$0.000260488784678 ?	$4,793	18,399,311 VEC2	$?	?
405	ICONIconic ICON	$0.0077393557732 -7.10543E-14%	$4,589	592,894 ICON	$?	-7.10543E-14%
406	VTAVirtacoin VTA	$0.00000087682793 -4.37587%	$4,561	5,201,310,113 VTA	$1	-4.37587%
407	CMTComet CMT	$0.00500065959777 4.26326E-14%	$4,365	872,830 CMT	$?	4.26326E-14%
408	NUKONekonium NUKO	$0.000362399498673 0.606835%	$4,349	12,000,829 NUKO	$9	0.606835%
409	PROCProCurrency PROC	$0.00004044378405 1.74023%	$4,215	104,222,426 PROC	$655	1.74023%
410	LBTCLiteBitcoin LBTC	$0.000144116611844 0.0215547%	$4,171	28,940,333 LBTC	$?	0.0215547%
411	OCCOctoin Coin OCC	$0.00694089036041 1.01022%	$3,853	555,137 OCC	$17,345	1.01022%
412	ACCAdCoin ACC	$0.000217439699204 -79.0157%	$3,657	16,818,893 ACC	$41	-79.0157%
413	HWCHollyWoodCoin HWC	$0.000144959799469 101.215%	$3,384	23,344,841 HWC	$0	101.215%
414	IBANKiBank IBANK	$0.000733941594036 4.26326E-14%	$3,322	4,526,324 IBANK	$?	4.26326E-14%
415	BUMBABumbaCoin BUMBA	$0.000141478683394 -34.8642%	$3,301	23,335,668 BUMBA	$0	-34.8642%
416	CNNCCannation CNNC	$0.001323741004 2.84217E-14%	$3,279	2,476,893 CNNC	$?	2.84217E-14%
417	PXIPrime-XI PXI	$0.000144959799469 0.619488%	$3,179	21,931,815 PXI	$3	0.619488%
418	WBBWild Beast Block WBB	$0.0164340239828 -8.52651E-14%	$2,990	181,919 WBB	$?	-8.52651E-14%
419	CREVACrevaCoin CREVA	$0.00007688510615 ?	$2,798	36,390,750 CREVA	$?	?
420	VOLTBitvolt VOLT	$0.000148211160059 7.10543E-14%	$2,459	16,588,056 VOLT	$?	7.10543E-14%
421	CXTCoinonat CXT	$0.000264153421103 2.84217E-14%	$2,278	8,623,200 CXT	$?	2.84217E-14%
422	SOCCSocialCoin SOCC	$0.000216401247208 -7.10543E-14%	$2,276	10,518,425 SOCC	$?	-7.10543E-14%
423	QBICQbic QBIC	$0.000485803514689 -40.3656%	$2,276	4,684,176 QBIC	$109	-40.3656%
424	XPExperience Points XP	$0.0000017328650 ?	$1,630	940,771,901 XP	$?	?
425	BENJIBenjiRolls BENJI	$0.00007580238082 -2.84217E-14%	$1,537	20,276,099 BENJI	$?	-2.84217E-14%
426	PNXPhantomx PNX	$0.00002899195989 -0.0844021%	$1,406	48,495,525 PNX	$6	-0.0844021%
427	SONOSONO SONO	$0.000652319097611 25.3773%	$1,360	2,084,823 SONO	$2	25.3773%
428	COALBitCoal COAL	$0.000289919598938 -0.472335%	$1,305	4,500,000 COAL	$4	-0.472335%
429	VIVOVIVO VIVO	$0.00021869372053 -1.42109E-14%	$1,148	5,249,153 VIVO	$?	-1.42109E-14%
430	NANOXProject-X NANOX	$13,588.5183318 0.332315%	$1,063	0 NANOX	$?	0.332315%
431	SANDGSave and Gain SANDG	$0.00029915377665 0.318224%	$917	3,064,800 SANDG	$?	0.318224%
432	CONXConcoin CONX	$0.0010572659435 2.84217E-14%	$787	744,266 CONX	$?	2.84217E-14%
433	ARGUSArgus ARGUS	$0.000518350086518 4.26326E-14%	$595	1,148,324 ARGUS	$?	4.26326E-14%
434	HMCHarmonyCoin HMC	$0.000245418521081 -4.26326E-14%	$138	561,235 HMC	$?	-4.26326E-14%
435	SONGSongCoin SONG	$0.00000189351932 2.84217E-14%	$62	32,565,300 SONG	$?	2.84217E-14%
436	OFOFCOIN OF	$0.00006426418030 34.1398%	$?	? OF	$343,977,377	34.1398%
437	CKUSDCK USD CKUSD	$0.0969462565127 -4.66503%	$?	? CKUSD	$25,633,085	-4.66503%
438	FILFilecoin [Futures] FIL	$4.53351189394 1.33128%	$?	? FIL	$3,530,080	1.33128%
439	ADKAidos Kuneen ADK	$1.09542211382 -2.80598%	$?	? ADK	$2,025,763	-2.80598%
440	FTOFuturoCoin FTO	$0.174089867559 79.0248%	$?	? FTO	$94,946	79.0248%
441	MSDMSD MSD	$0.00666815077558 -0.117898%	$?	? MSD	$38,721	-0.117898%
442	SBTCSuper Bitcoin SBTC	$1.76797258314 0.21662%	$?	? SBTC	$38,063	0.21662%
443	UBTCUnited Bitcoin UBTC	$1.21789991025 14.8408%	$?	? UBTC	$15,970	14.8408%
444	BCXBitcoinX BCX	$0.000935396873188 102.306%	$?	? BCX	$1,565	102.306%
445	CLUBClubCoin CLUB	$0.0344279523739 -1.8533%	$?	? CLUB	$1,453	-1.8533%
446	XINInfinity Economics XIN	$0.00232249601866 6.93352%	$?	? XIN	$1,281	6.93352%
447	SWTCJingtum Tech SWTC	$0.000538244139005 0.702672%	$?	? SWTC	$436	0.702672%
448	GODBitcoin God GOD	$0.21227153655 62.5257%	$?	? GOD	$375	62.5257%
449	BITFirst Bitcoin BIT	$0.00311663568859 16.9284%	$?	? BIT	$257	16.9284%
450	SXCSexcoin SXC	$0.000942238696549 30.8053%	$?	? SXC	$214	30.8053%
451	TERTerraNova TER	$0.0232660478148 -1.98006%	$?	? TER	$186	-1.98006%
452	WCWINCOIN WC	$0.00913246736655 -0.185345%	$?	? WC	$68	-0.185345%
453	PROUDPROUD Money PROUD	$0.00123215829549 -0.0205003%	$?	? PROUD	$10	-0.0205003%
454	BUBBubble BUB	$0.0396465051548 54.1725%	$?	? BUB	$6	54.1725%
455	RBBTRabbitCoin RBBT	$0.0000 25%	$?	? RBBT	$2	25%
456	XQNQuotient XQN	$0.000220262625155 -9.9476E-14%	$?	? XQN	$?	-9.9476E-14%
457	AXIOMAxiom AXIOM	$0.00218342061867 ?	$?	? AXIOM	$?	?
458	AVAvatarCoin AV	$0.0414852933403 -5.68434E-14%	$?	? AV	$?	-5.68434E-14%
459	FRNFrancs FRN	$0.00254640611126 -2.84217E-14%	$?	? FRN	$?	-2.84217E-14%
460	ACESAces ACES	$0.000123741847099 4.26326E-14%	$?	? ACES	$?	4.26326E-14%
461	TELLTellurion TELL	$0.00000062376075 -8.52651E-14%	$?	? TELL	$?	-8.52651E-14%
462	BLAZRBlazerCoin BLAZR	$0.00008782999086 4.26326E-14%	$?	? BLAZR	$?	4.26326E-14%
463	EMBEmberCoin EMB	$0.00000003194031 4.26326E-14%	$?	? EMB	$?	4.26326E-14%
464	WINKWink WINK	$0.000145672534304 7.10543E-14%	$?	? WINK	$?	7.10543E-14%
465	SIGMASIGMAcoin SIGMA	$0.000577991377656 0.300223%	$?	? SIGMA	$?	0.300223%
466	OCOceanChain OC	$0.00001748749648 7.10543E-14%	$?	? OC	$?	7.10543E-14%
467	SUPSuperior Coin SUP	$0.00007289121906 -7.10543E-14%	$?	? SUP	$?	-7.10543E-14%
468	CNETContractNet CNET	$0.0083354397479 ?	$?	? CNET	$?	?
469	ACCACChain ACC	$0.0105364993182 ?	$?	? ACC	$?	?

• ← Вернуться к ТОП-100