Монеты - Страница all

← Вернуться к ТОП-100

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 24 часа
1	BTCБиткоин BTC	$39,835.17 -4.87%	$747,855,776,210	18,773,756 BTC	$26,099,067,290	-4.87%
2	ETHЭфириум ETH	$2,563.47 -1.74%	$299,762,737,163	116,936,212 ETH	$21,894,972,723	-1.74%
3	ADACardano ADA	$1.33 -3.01%	$42,556,655,765	32,081,224,432 ADA	$1,693,569,079	-3.01%
4	DOGEDogecoin DOGE	$0.205727 -3.81%	$26,884,478,172	130,680,456,088 DOGE	$1,412,623,279	-3.81%
5	BCHBitcoin Cash BCH	$536.76 -3.45%	$10,094,234,261	18,805,956 BCH	$1,918,433,104	-3.45%
6	LTCЛайткоин LTC	$142.24 -4.31%	$9,494,890,984	66,752,415 LTC	$1,477,948,635	-4.31%
7	ETCЭфириум Классик ETC	$50.90 -3.79%	$6,550,608,993	128,697,020 ETC	$2,254,489,992	-3.79%
8	XLMStellar XLM	$0.277795 -5.96%	$6,498,631,410	23,393,654,129 XLM	$538,368,886	-5.96%
9	FILFilecoin FIL	$54.67 -2.74%	$5,089,042,143	93,089,851 FIL	$724,120,466	-2.74%
10	XMRМонеро XMR	$237.73 -2.05%	$4,270,799,595	17,964,881 XMR	$189,847,720	-2.05%
11	NEONeo NEO	$43.72 -1.88%	$3,084,054,702	70,538,831 NEO	$703,747,214	-1.88%
12	XTZTezos XTZ	$2.98 -5.19%	$2,544,385,376	854,542,127 XTZ	$119,060,167	-5.19%
13	MIOTAIOTA MIOTA	$0.886120 -10.74%	$2,462,996,566	2,779,530,283 MIOTA	$50,793,369	-10.74%
14	DCRDecred DCR	$144.79 -7.62%	$1,907,661,457	13,175,672 DCR	$17,230,313	-7.62%
15	HTHuobi Token HT	$10.57 -3.78%	$1,774,513,635	167,856,506 HT	$172,372,451	-3.78%
16	WAVESWaves WAVES	$15.90 -4.92%	$1,681,780,168	105,790,078 WAVES	$107,069,379	-4.92%
17	DASHDash DASH	$160.03 -5.25%	$1,642,254,583	10,261,965 DASH	$288,571,257	-5.25%
18	XEMNEM XEM	$0.169817 -6.52%	$1,528,350,330	8,999,999,999 XEM	$101,859,013	-6.52%
19	ZECZcash ZEC	$117.55 -0.69%	$1,450,267,053	12,337,656 ZEC	$299,945,386	-0.69%
20	BTGBitcoin Gold BTG	$51.79 -2.40%	$907,099,524	17,513,924 BTG	$81,349,204	-2.40%
21	SCSiacoin SC	$0.015868 -16.92%	$767,975,430	48,396,892,992 SC	$229,918,086	-16.92%
22	DGBDigiByte DGB	$0.052517 5.04%	$763,714,779	14,542,368,529 DGB	$68,562,670	5.04%
23	QTUMQtum QTUM	$7.44 -5.68%	$733,664,367	98,579,750 QTUM	$245,168,388	-5.68%
24	RVNRavencoin RVN	$0.064722 -3.53%	$604,356,358	9,337,655,000 RVN	$36,010,640	-3.53%
25	NANONano NANO	$4.27 -5.62%	$568,776,153	133,248,297 NANO	$25,275,731	-5.62%
26	LSKLisk LSK	$3.30 -20.19%	$424,927,862	128,739,023 LSK	$315,066,103	-20.19%
27	XVGVerge XVG	$0.023225 3.24%	$382,526,954	16,470,611,544 XVG	$38,257,383	3.24%
28	BCDBitcoin Diamond BCD	$2.03 -7.89%	$378,588,174	186,492,898 BCD	$7,929,251	-7.89%
29	WINWINkLink WIN	$0.000357 -3.37%	$273,246,421	766,299,999,999 WIN	$48,605,133	-3.37%
30	STRAXStratis STRAX	$1.98 1.93%	$264,983,502	133,891,820 STRAX	$37,553,217	1.93%
31	ARDRArdor ARDR	$0.233804 -12.71%	$233,570,119	998,999,495 ARDR	$59,103,492	-12.71%
32	STEEMSteem STEEM	$0.483604 -3.54%	$187,655,493	388,035,138 STEEM	$19,314,493	-3.54%
33	ARKArk ARK	$1.12 -7.15%	$145,967,279	130,862,089 ARK	$12,672,527	-7.15%
34	XWCWhiteCoin XWC	$1.04 2.13%	$761,442,059	734,559,429 XWC	$32,970,238	2.13%
35	BCNBytecoin BCN	$0.001265 11.78%	$232,818,977	184,066,828,814 BCN	$76,737	11.78%
36	ETNElectroneum ETN	$0.008494 -4.50%	$151,917,004	17,886,210,833 ETN	$303,219	-4.50%
37	BTSBitShares BTS	$0.042808 -1.84%	$128,183,493	2,994,400,000 BTS	$14,792,255	-1.84%
38	WANWanchain WAN	$0.609059 -3.24%	$117,819,622	193,445,213 WAN	$4,820,370	-3.24%
39	DERODero DERO	$10.39 -6.10%	$111,774,967	10,762,419 DERO	$957,206	-6.10%
40	KMDKomodo KMD	$0.840625 1.78%	$106,776,312	127,020,148 KMD	$16,836,705	1.78%
41	MONAMonaCoin MONA	$1.36 -4.32%	$89,708,739	65,729,675 MONA	$1,814,433	-4.32%
42	SYSSyscoin SYS	$0.142319 -6.18%	$87,742,535	616,520,011 SYS	$2,025,410	-6.18%
43	GRSGroestlcoin GRS	$0.759855 -4.53%	$59,337,313	78,090,299 GRS	$11,609,436	-4.53%
44	SBDSteem Dollars SBD	$7.04 1.13%	$58,674,768	8,338,588 SBD	$31,037,444	1.13%
45	XHVHaven Protocol XHV	$4.05 -3.63%	$58,207,509	14,384,717 XHV	$1,134,395	-3.63%
46	ELAElastos ELA	$2.79 -2.51%	$54,109,713	19,379,231 ELA	$1,149,162	-2.51%
47	NXSNexus NXS	$0.512511 -5.95%	$36,486,950	71,192,584 NXS	$2,084,748	-5.95%
48	PIVXPIVX PIVX	$0.559312 -4.42%	$36,456,300	65,180,592 PIVX	$251,366	-4.42%
49	GXCGXChain GXC	$0.467966 -6.28%	$32,757,610	70,000,000 GXC	$8,217,777	-6.28%
50	VTCVertcoin VTC	$0.522083 -4.44%	$31,925,685	61,150,547 VTC	$250,550	-4.44%
51	NAVNavcoin NAV	$0.420980 -4.31%	$30,014,298	71,296,306 NAV	$203,979	-4.31%
52	WICCWaykiChain WICC	$0.138523 -5.61%	$29,089,862	210,000,000 WICC	$4,226,134	-5.61%
53	PPCPeercoin PPC	$0.906874 -5.86%	$24,535,455	27,054,962 PPC	$12,811	-5.86%
54	ADKAidos Kuneen ADK	$0.944298 15.87%	$23,607,462	25,000,000 ADK	$1,064,099	15.87%
55	PZMPRIZM PZM	$0.008095 -0.29%	$22,897,725	2,828,603,137 PZM	$693,458	-0.29%
56	SKYSkycoin SKY	$1.04 -3.94%	$21,754,369	21,000,000 SKY	$516,182	-3.94%
57	NMCNamecoin NMC	$1.35 0.77%	$19,897,673	14,736,400 NMC	$6,697	0.77%
58	NEBLNeblio NEBL	$1.04 -0.82%	$18,439,948	17,726,787 NEBL	$603,443	-0.82%
59	CLOCallisto Network CLO	$0.006940 -0.86%	$17,871,552	2,575,109,612 CLO	$79,561	-0.86%
60	XSNStakenet XSN	$0.149306 4.92%	$17,757,957	118,936,883 XSN	$15,466	4.92%
61	IFCInfinitecoin IFC	$0.000183 -6.96%	$16,595,395	90,595,753,019 IFC	$10	-6.96%
62	GAMEGameCredits GAME	$0.107810 -18.59%	$16,367,958	151,822,724 GAME	$1,914,594	-18.59%
63	LBCLBRY Credits LBC	$0.029063 1.09%	$15,143,486	521,054,807 LBC	$222,977	1.09%
64	PARTParticl PART	$1.32 -6.27%	$15,074,199	11,420,517 PART	$2,583	-6.27%
65	AEONAeon AEON	$0.912419 -1.18%	$14,444,922	15,831,459 AEON	$4,253	-1.18%
66	NXTNxt NXT	$0.014364 -6.90%	$14,349,374	998,999,942 NXT	$812,137	-6.90%
67	FCTFactom FCT	$1.38 -4.11%	$13,583,386	9,844,255 FCT	$33,455	-4.11%
68	UBQUbiq UBQ	$0.258245 -1.00%	$11,003,601	42,609,099 UBQ	$9,573	-1.00%
69	NLGGulden NLG	$0.019512 -4.94%	$10,730,907	549,958,570 NLG	$9,637	-4.94%
70	ETPMetaverse ETP ETP	$0.135182 1.83%	$10,645,525	78,749,452 ETP	$112,811	1.83%
71	VIAViacoin VIA	$0.452316 -4.86%	$10,482,320	23,174,755 VIA	$145,844	-4.86%
72	BOSBOScoin BOS	$0.011150 -4.94%	$9,654,257	865,842,501 BOS	$?	-4.94%
73	SMARTSmartCash SMART	$0.006168 -2.66%	$8,720,741	1,413,859,298 SMART	$704,790	-2.66%
74	DMDDiamond DMD	$2.33 -3.81%	$8,422,723	3,617,665 DMD	$23,320	-3.81%
75	ACTAchain ACT	$0.008381 -7.37%	$8,314,415	991,999,998 ACT	$1,280,443	-7.37%
76	LCCLitecoin Cash LCC	$0.010962 1.16%	$8,047,644	734,125,950 LCC	$2,069	1.16%
77	HTMLHTMLCOIN HTML	$0.000149 -7.99%	$7,914,578	53,067,332,240 HTML	$7,885	-7.99%
78	LETLinkEye LET	$0.008771 -10.91%	$7,542,654	859,999,000 LET	$4,270,055	-10.91%
79	DYNDynamic DYN	$0.488685 -5.09%	$7,516,340	15,380,761 DYN	$26	-5.09%
80	BTXBitCore BTX	$0.410855 -0.57%	$7,443,263	18,116,536 BTX	$784,807	-0.57%
81	BLOCKBlocknet BLOCK	$0.902679 -26.25%	$7,143,219	7,913,355 BLOCK	$3,334	-26.25%
82	XDNDigitalNote XDN	$0.001195 -4.94%	$7,055,686	5,905,191,255 XDN	$14,630	-4.94%
83	XMCMonero Classic XMC	$0.364825 6.63%	$6,996,049	19,176,436 XMC	$28,624	6.63%
84	XMYMyriad XMY	$0.003866 -7.15%	$6,927,045	1,791,769,000 XMY	$73,992	-7.15%
85	BTCPBitcoin Private BTCP	$1.44 4.02%	$6,879,868	4,785,761 BTCP	$1,947	4.02%
86	MATTERAntiMatter MATTER	$0.221013 5.59%	$6,234,923	28,210,610 MATTER	$858,063	5.59%
87	EMC2Einsteinium EMC2	$0.027477 -0.62%	$6,096,760	221,885,071 EMC2	$44,953	-0.62%
88	ONIONDeepOnion ONION	$0.239012 -5.09%	$5,387,626	22,541,281 ONION	$2,374	-5.09%
89	XPMPrimecoin XPM	$0.138544 -12.32%	$5,152,584	37,190,907 XPM	$1,298,751	-12.32%
90	PHRPhore PHR	$0.200363 21.48%	$4,929,842	24,604,548 PHR	$15,156	21.48%
91	COLXColossusXT COLX	$0.000368 19.44%	$4,684,239	12,732,356,945 COLX	$14,214	19.44%
92	QRKQuark QRK	$0.016725 -9.26%	$4,576,700	273,641,052 QRK	$790	-9.26%
93	USNBTNuBits USNBT	$0.404599 -39.85%	$4,443,172	10,981,667 USNBT	$13	-39.85%
94	XSTStealth XST	$0.110318 -11.03%	$4,268,196	38,689,901 XST	$665	-11.03%
95	FTCFeathercoin FTC	$0.017920 -7.00%	$4,239,934	236,600,238 FTC	$5,092	-7.00%
96	SAFESafeCoin SAFE	$0.146982 7.15%	$4,076,556	27,735,063 SAFE	$921	7.15%
97	TXTransferCoin TX	$0.488216 -4.94%	$4,050,455	8,296,433 TX	$?	-4.94%
98	GRCGridcoin GRC	$0.009804 -4.92%	$3,828,685	390,529,661 GRC	$12,693	-4.92%
99	CARBONCarboncoin CARBON	$0.000244 173.64%	$3,749,873	15,392,022,544 CARBON	$?	173.64%
100	GRLCGarlicoin GRLC	$0.056334 -11.58%	$3,626,930	64,382,413 GRLC	$3,785	-11.58%
101	POTPotCoin POT	$0.015997 -6.16%	$3,623,248	226,495,091 POT	$671	-6.16%
102	4242-coin 42	$83,625.98 -4.94%	$3,512,287	42 42	$3,788	-4.94%
103	LBTCLightning Bitcoin LBTC	$0.907761 0.53%	$3,504,691	3,860,808 LBTC	$3,309	0.53%
104	EBSTeBoost EBST	$0.034492 5.65%	$3,448,860	99,990,002 EBST	$753	5.65%
105	TIPSFedoraCoin TIPS	$0.000015 2.01%	$3,155,765	212,269,865,434 TIPS	$80,884	2.01%
106	BLKBlackCoin BLK	$0.047388 -9.50%	$2,881,808	60,812,966 BLK	$31,258	-9.50%
107	THCHempCoin THC	$0.009955 -11.89%	$2,615,750	262,744,856 THC	$170	-11.89%
108	PINKPinkcoin PINK	$0.005973 -4.94%	$2,565,932	429,572,047 PINK	$4,581	-4.94%
109	BTCZBitcoinZ BTCZ	$0.000261 12.72%	$2,482,776	9,502,646,866 BTCZ	$4,548	12.72%
110	EMCEmercoin EMC	$0.050951 7.82%	$2,438,905	47,867,228 EMC	$15,015	7.82%
111	OKOKCash OK	$0.029326 3.22%	$2,416,092	82,387,063 OK	$841,665	3.22%
112	XBCBitcoin Plus XBC	$14.85 51.94%	$2,434,920	163,976 XBC	$113,390	51.94%
113	VIPSVipstar Coin VIPS	$0.000049 -6.06%	$2,375,150	48,870,352,722 VIPS	$23	-6.06%
114	CRWCrown CRW	$0.077653 -4.45%	$2,151,861	27,711,347 CRW	$178	-4.45%
115	SUMOSumokoin SUMO	$0.072828 -4.20%	$2,007,879	27,570,024 SUMO	$56,230	-4.20%
116	DIMEDimecoin DIME	$0.000004 26.76%	$1,925,204	478,333,438,962 DIME	$614	26.76%
117	MEMEMemetic / PepeCoin MEME	$0.063715 -11.57%	$1,903,412	29,873,823 MEME	$4,143	-11.57%
118	OMNIOmni OMNI	$3.35 11.41%	$1,885,815	562,930 OMNI	$471	11.41%
119	BITBBean Cash BITB	$0.000433 -6.60%	$1,853,625	4,284,215,000 BITB	$72	-6.60%
120	VRCVeriCoin VRC	$0.054166 -5.63%	$1,835,843	33,893,199 VRC	$398	-5.63%
121	ENGEnigma ENG	$0.132081 35.48%	$1,835,367	13,895,818 ENG	$3,316,083	35.48%
122	BISBismuth BIS	$0.084033 -13.19%	$1,824,621	21,713,124 BIS	$1,479	-13.19%
123	ZCLZClassic ZCL	$0.196043 -0.24%	$1,816,573	9,266,215 ZCL	$2,173	-0.24%
124	IOCI/O Coin IOC	$0.094776 -4.94%	$1,802,703	19,020,645 IOC	$94	-4.94%
125	EFLe-Gulden EFL	$0.103139 -4.94%	$1,769,920	17,160,582 EFL	$94	-4.94%
126	XHIHiCoin XHI	$0.000398 -4.94%	$1,765,943	4,434,602,828 XHI	$?	-4.94%
127	HUSHHush HUSH	$0.162872 14.35%	$1,698,274	10,427,077 HUSH	$341	14.35%
128	FAIRFairCoin FAIR	$0.031649 34.34%	$1,683,531	53,193,831 FAIR	$?	34.34%
129	TUBEBitTube TUBE	$0.005178 -11.73%	$1,642,114	317,158,149 TUBE	$973	-11.73%
130	CHATChatCoin CHAT	$0.002360 -1.60%	$1,628,351	690,000,640 CHAT	$90,200	-1.60%
131	CLOAKCloakCoin CLOAK	$0.277272 0.32%	$1,572,972	5,673,017 CLOAK	$2,465	0.32%
132	CURECurecoin CURE	$0.062129 -4.93%	$1,564,591	25,183,101 CURE	$310	-4.93%
133	ADCAudioCoin ADC	$0.001593 -4.94%	$1,562,348	980,733,271 ADC	$?	-4.94%
134	GCCGlobal Cryptocurrency GCC	$0.001195 -4.93%	$1,514,364	1,267,482,828 GCC	$?	-4.93%
135	PWRPWR Coin PWR	$0.000155 -4.78%	$1,493,679	9,664,500,811 PWR	$?	-4.78%
136	FJCFujiCoin FJC	$0.000398 -4.95%	$1,437,549	3,609,945,734 FJC	$0	-4.95%
137	TROLLTrollcoin TROLL	$0.002390 14.08%	$1,416,612	592,810,145 TROLL	$13	14.08%
138	IXCIxcoin IXC	$0.065308 -4.94%	$1,384,839	21,204,766 IXC	$?	-4.94%
139	CANNCannabisCoin CANN	$0.017123 -0.30%	$1,322,461	77,231,176 CANN	$0	-0.30%
140	HEATHEAT HEAT	$0.026683 -4.93%	$1,285,245	48,166,387 HEAT	$?	-4.93%
141	LUXLUXCoin LUX	$0.102575 0.40%	$1,210,195	11,798,158 LUX	$67,881	0.40%
142	MUEMonetaryUnit MUE	$0.005178 -4.94%	$1,185,518	228,971,208 MUE	$2,596	-4.94%
143	PXCPhoenixcoin PXC	$0.013938 -7.59%	$1,166,998	83,729,850 PXC	$167	-7.59%
144	ATMOSAtmos ATMOS	$0.018557 -4.73%	$1,163,851	62,717,622 ATMOS	$175	-4.73%
145	BCABitcoin Atom BCA	$0.062123 -15.26%	$1,144,247	18,418,931 BCA	$140	-15.26%
146	XBYXTRABYTES XBY	$0.002390 -4.94%	$1,027,552	430,000,000 XBY	$312	-4.94%
147	ZERZero ZER	$0.096371 -2.65%	$993,093	10,304,899 ZER	$22,002	-2.65%
148	TPAYTokenPay TPAY	$0.044130 -8.66%	$974,228	22,076,271 TPAY	$82,483	-8.66%
149	LANALanaCoin LANA	$0.000398 -4.94%	$919,117	2,307,738,691 LANA	$?	-4.94%
150	KRBKarbo KRB	$0.098423 -5.09%	$900,616	9,150,493 KRB	$246	-5.09%
151	SPDStipend SPD	$0.070883 12.81%	$895,462	12,632,964 SPD	$101	12.81%
152	EXPExpanse EXP	$0.044258 -4.87%	$832,269	18,805,100 EXP	$2,276	-4.87%
153	EXCLExclusiveCoin EXCL	$0.138978 -3.84%	$813,250	5,851,627 EXCL	$1,312	-3.84%
154	MANNAManna MANNA	$0.001195 -3.94%	$790,139	661,235,993 MANNA	$?	-3.94%
155	POLISPolis POLIS	$0.079644 -6.75%	$783,049	9,831,891 POLIS	$0	-6.75%
156	XASAsch XAS	$0.008022 -6.66%	$748,855	93,355,331 XAS	$?	-6.66%
157	ORBOrbitcoin ORB	$0.227383 -4.94%	$732,313	3,220,616 ORB	$9	-4.94%
158	BSTYGlobalBoost-Y BSTY	$0.040673 4.31%	$730,102	17,950,579 BSTY	$1,610	4.31%
159	TCCThe ChampCoin TCC	$0.003945 -6.19%	$693,282	175,749,859 TCC	$259,286	-6.19%
160	XPDPetroDollar XPD	$0.011150 -4.94%	$713,533	63,993,275 XPD	$?	-4.94%
161	SMLYSmileyCoin SMLY	$0.000040 -4.42%	$629,241	15,806,193,400 SMLY	$37	-4.42%
162	MSRMasari MSR	$0.039699 1.12%	$619,273	15,599,005 MSR	$701	1.12%
163	BTABata BTA	$0.119518 312.29%	$603,876	5,052,601 BTA	$?	312.29%
164	CHESSChessCoin CHESS	$0.009955 -4.94%	$537,922	54,032,769 CHESS	$?	-4.94%
165	SIBSIBCoin SIB	$0.027477 -2.10%	$530,981	19,324,494 SIB	$524	-2.10%
166	BBPBiblePay BBP	$0.000205 -1.92%	$523,166	2,552,987,248 BBP	$64,157	-1.92%
167	PUTPutinCoin PUT	$0.000438 -12.86%	$520,721	1,188,750,832 PUT	$344	-12.86%
168	BUZZBUZZCoin BUZZ	$0.000025 -39.47%	$507,196	19,999,999,973 BUZZ	$?	-39.47%
169	PTDPeseta Digital PTD	$0.003504 -4.94%	$505,125	144,143,319 PTD	$0	-4.94%
170	KOBOKobocoin KOBO	$0.020312 -4.94%	$501,713	24,700,248 KOBO	$?	-4.94%
171	TRCTerracoin TRC	$0.021816 -6.97%	$500,366	22,935,396 TRC	$289	-6.97%
172	ENTEternity ENT	$0.052167 -4.94%	$496,963	9,526,449 ENT	$?	-4.94%
173	PAKPakcoin PAK	$0.007126 1.02%	$488,820	68,594,750 PAK	$6,533	1.02%
174	ATCCATC Coin ATCC	$0.001195 185.19%	$488,151	408,553,792 ATCC	$0	185.19%
175	YOCYocoin YOC	$0.001309 -10.94%	$483,892	369,659,255 YOC	$3,933	-10.94%
176	TZCTrezarCoin TZC	$0.001940 -5.85%	$476,878	245,786,150 TZC	$855	-5.85%
177	BTDXBitcloud BTDX	$0.012345 -4.94%	$458,443	37,136,560 BTDX	$8	-4.94%
178	BLUBlueCoin BLU	$0.000796 -4.94%	$457,700	574,683,675 BLU	$?	-4.94%
179	RISERise RISE	$0.002497 3.04%	$455,490	182,390,283 RISE	$11	3.04%
180	GBXGoByte GBX	$0.045346 -3.65%	$434,180	9,574,778 GBX	$113	-3.65%
181	STARTStartcoin START	$0.009159 -4.94%	$412,887	45,079,785 START	$?	-4.94%
182	SHNDStrongHands SHND	$0.000024 -5.75%	$407,745	17,237,481,760 SHND	$186	-5.75%
183	ZENIZennies ZENI	$0.000398 -4.94%	$398,543	1,000,812,836 ZENI	$?	-4.94%
184	BITSBitstar BITS	$0.018320 -4.93%	$387,378	21,145,111 BITS	$?	-4.93%
185	LOGWoodcoin LOG	$0.046671 -4.95%	$375,012	8,035,193 LOG	$77,498	-4.95%
186	MAXMaxcoin MAX	$0.005973 -10.88%	$367,033	61,445,805 MAX	$13	-10.88%
187	TRUMPTrumpCoin TRUMP	$0.053765 -2.03%	$355,086	6,604,387 TRUMP	$589	-2.03%
188	ETZEther Zero ETZ	$0.001891 8.11%	$349,079	184,601,895 ETZ	$34,010	8.11%
189	INNInnova INN	$0.050177 15.43%	$346,309	6,901,771 INN	$5	15.43%
190	SMCSmartCoin SMC	$0.011548 -4.94%	$335,957	29,091,309 SMC	$?	-4.94%
191	ARCOAquariusCoin ARCO	$0.092434 -4.39%	$329,398	3,563,607 ARCO	$?	-4.39%
192	MOTOMotocoin MOTO	$0.016725 -4.94%	$328,528	19,642,673 MOTO	$?	-4.94%
193	FRCFreicoin FRC	$0.005575 -4.94%	$320,578	57,502,113 FRC	$?	-4.94%
194	ARCAdvanced Technology Coin ARC	$0.010752 -4.94%	$316,724	29,457,468 ARC	$?	-4.94%
195	SNRGSynergy SNRG	$0.063724 -4.94%	$312,100	4,897,672 SNRG	$?	-4.94%
196	IONION ION	$0.022698 -11.17%	$311,681	13,731,348 ION	$0	-11.17%
197	DCTDECENT DCT	$0.006013 -13.00%	$308,509	51,306,089 DCT	$1	-13.00%
198	MECMegacoin MEC	$0.007566 -9.69%	$299,603	39,597,792 MEC	$4	-9.69%
199	ASAFEAllSafe ASAFE	$0.031858 -1.39%	$291,349	9,145,370 ASAFE	$22	-1.39%
200	XLRSolaris XLR	$0.199968 -4.60%	$289,642	1,448,441 XLR	$75,038	-4.60%
201	IOPInternet of People IOP	$0.021106 -4.94%	$284,112	13,461,469 IOP	$?	-4.94%
202	XCNCryptonite XCN	$0.000398 -4.94%	$282,181	708,506,520 XCN	$?	-4.94%
203	DOPEDopeCoin DOPE	$0.002390 -18.51%	$279,209	116,845,228 DOPE	$15,942	-18.51%
204	ZETZetacoin ZET	$0.001593 -4.93%	$277,879	174,432,836 ZET	$?	-4.93%
205	DGCDigitalcoin DGC	$0.007169 -4.93%	$269,747	37,628,501 DGC	$7	-4.93%
206	SLRSolarCoin SLR	$0.004121 -0.88%	$267,109	64,824,042 SLR	$?	-0.88%
207	INSNInsaneCoin INSN	$0.010355 64.77%	$265,288	25,619,905 INSN	$10	64.77%
208	NETKONetko NETKO	$0.019911 -4.94%	$259,485	13,032,290 NETKO	$?	-4.94%
209	SWINGSwing SWING	$0.045795 -4.94%	$243,411	5,315,199 SWING	$?	-4.94%
210	GRFTGraft GRFT	$0.000400 2.99%	$236,675	591,481,833 GRFT	$31,737	2.99%
211	PHOPhoton PHO	$0.000006 -4.43%	$232,108	40,797,729,755 PHO	$0	-4.43%
212	MNTPGoldMint MNTP	$0.113343 -2.89%	$217,051	1,914,997 MNTP	$?	-2.89%
213	POSWPoSW Coin POSW	$0.004779 -4.94%	$210,737	44,100,000 POSW	$?	-4.94%
214	2GIVE2GIVE 2GIVE	$0.000398 -4.94%	$210,131	527,677,170 2GIVE	$?	-4.94%
215	EMDEmerald Crypto EMD	$0.010873 -18.89%	$207,865	19,117,129 EMD	$?	-18.89%
216	KURTKurrent KURT	$0.003186 -4.94%	$195,493	61,364,813 KURT	$?	-4.94%
217	AC3AC3 AC3	$0.000396 11.17%	$194,608	491,008,312 AC3	$?	11.17%
218	ANCAnoncoin ANC	$0.091192 -4.94%	$192,444	2,110,317 ANC	$?	-4.94%
219	DEMDeutsche eMark DEM	$0.003584 -13.23%	$192,293	53,653,541 DEM	$9	-13.23%
220	XSHSHIELD XSH	$0.000329 30.74%	$168,569	512,973,375 XSH	$98	30.74%
221	BTWBitWhite BTW	$0.004559 -3.56%	$165,590	36,325,371 BTW	$25,864	-3.56%
222	CJCryptojacks CJ	$0.000398 -4.94%	$161,903	406,568,581 CJ	$?	-4.94%
223	NTRNNeutron NTRN	$0.004102 -4.94%	$160,487	39,121,694 NTRN	$1	-4.94%
224	EVILEvil Coin EVIL	$0.007566 -4.94%	$159,044	21,020,383 EVIL	$?	-4.94%
225	LCPLitecoin Plus LCP	$0.052167 6.44%	$143,581	2,752,341 LCP	$59	6.44%
226	BOLIBolivarcoin BOLI	$0.008363 0.83%	$132,712	15,868,012 BOLI	$8	0.83%
227	GCCGuccioneCoin GCC	$0.006372 1.40%	$129,249	20,285,537 GCC	$0	1.40%
228	SUPERSuperCoin SUPER	$0.002390 -4.93%	$127,240	53,248,411 SUPER	$0	-4.93%
229	BCIBitcoin Interest BCI	$0.006771 -4.94%	$124,086	18,326,892 BCI	$?	-4.94%
230	ADZAdzcoin ADZ	$0.002390 -4.93%	$119,065	49,827,043 ADZ	$?	-4.93%
231	GSRGeyserCoin GSR	$0.071690 -3.33%	$111,428	1,554,307 GSR	$20	-3.33%
232	YTNYENTEN YTN	$0.002629 -10.37%	$110,276	41,952,065 YTN	$64	-10.37%
233	UNITUniversal Currency UNIT	$0.006771 -4.94%	$107,986	15,949,110 UNIT	$?	-4.94%
234	TAGTagCoin TAG	$0.016727 -4.93%	$107,619	6,433,866 TAG	$65	-4.93%
235	BSDBitSend BSD	$0.003385 -5.15%	$106,612	31,496,725 BSD	$?	-5.15%
236	POPPopularCoin POP	$0.000026 -1.92%	$106,616	4,161,678,826 POP	$?	-1.92%
237	FSTFastcoin FST	$0.000679 -3.95%	$106,499	156,913,424 FST	$?	-3.95%
238	XPYPayCoin XPY	$0.008762 -4.94%	$105,100	11,995,342 XPY	$?	-4.94%
239	RBTRimbit RBT	$0.000517 -26.79%	$102,057	197,581,050 RBT	$0	-26.79%
240	ATBATBCoin ATB	$0.002390 -4.94%	$100,457	42,038,227 ATB	$?	-4.94%
241	XRARatecoin XRA	$0.000797 -4.94%	$97,537	122,449,162 XRA	$?	-4.94%
242	OPALOpal OPAL	$0.006372 -4.94%	$96,569	15,156,364 OPAL	$?	-4.94%
243	ZNYBitzeny ZNY	$0.001195 -4.94%	$90,333	75,614,500 ZNY	$?	-4.94%
244	UNIFYUnify UNIFY	$0.004780 -3.08%	$86,918	18,185,085 UNIFY	$?	-3.08%
245	GBGoldBlocks GB	$0.005575 -4.94%	$86,770	15,563,873 GB	$?	-4.94%
246	NEVANevaCoin NEVA	$0.014535 -4.94%	$78,949	5,431,630 NEVA	$?	-4.94%
247	ELLAEllaism ELLA	$0.001593 -4.94%	$75,559	47,435,338 ELLA	$53	-4.94%
248	RBIESRubies RBIES	$0.007169 -4.93%	$74,664	10,415,252 RBIES	$?	-4.93%
249	DRMDreamcoin DRM	$0.027875 -6.28%	$74,185	2,661,323 DRM	$?	-6.28%
250	ENRGEnergycoin ENRG	$0.000597 9.69%	$73,068	122,325,446 ENRG	$194	9.69%
251	MOJOMojoCoin MOJO	$0.005575 -4.94%	$68,444	12,276,850 MOJO	$?	-4.94%
252	GCNGCN Coin GCN	$3.95e-7 -2.88%	$67,940	172,076,810,000 GCN	$27	-2.88%
253	C2Coin2.1 C2	$0.000797 -4.94%	$62,327	78,245,975 C2	$?	-4.94%
254	BROBitradio BRO	$0.005974 -4.94%	$61,029	10,215,603 BRO	$15	-4.94%
255	POSTPostCoin POST	$0.003584 -4.94%	$56,871	15,868,233 POST	$?	-4.94%
256	BERNBERNcash BERN	$0.000796 -4.94%	$56,734	71,234,301 BERN	$?	-4.94%
257	RUPRupee RUP	$0.001234 -4.94%	$54,486	44,136,750 RUP	$16	-4.94%
258	VOTVoteCoin VOT	$0.000398 -4.94%	$52,156	130,973,375 VOT	$?	-4.94%
259	DFTDraftCoin DFT	$0.005864 -7.49%	$51,110	8,715,912 DFT	$0	-7.49%
260	CRMCream CRM	$0.001115 -44.55%	$50,304	45,108,749 CRM	$32	-44.55%
261	VIDZPureVidz VIDZ	$0.000398 -4.94%	$49,889	125,279,775 VIDZ	$?	-4.94%
262	ICIgnition IC	$0.034292 74.52%	$49,460	1,442,325 IC	$337	74.52%
263	GLTGlobalToken GLT	$0.000398 -4.94%	$48,561	121,926,850 GLT	$30	-4.94%
264	FRSTFirstCoin FRST	$0.001485 -2.64%	$46,352	31,207,528 FRST	$?	-2.64%
265	FUZZFuzzBalls FUZZ	$0.009557 -4.94%	$46,161	4,829,945 FUZZ	$?	-4.94%
266	PKBParkByte PKB	$0.009160 -4.94%	$43,640	4,764,026 PKB	$?	-4.94%
267	ONXOnix ONX	$0.000398 -4.94%	$42,638	107,072,781 ONX	$?	-4.94%
268	ICOBICOBID ICOB	$0.000398 -4.94%	$42,635	107,048,455 ICOB	$?	-4.94%
269	GCRGlobal Currency Reserve GCR	$0.000398 -4.94%	$42,619	107,023,945 GCR	$?	-4.94%
270	DMBDigital Money Bits DMB	$0.000398 -4.94%	$42,287	106,173,958 DMB	$?	-4.94%
271	MAYTheresa May Coin MAY	$0.000398 -4.94%	$39,829	100,018,000 MAY	$0	-4.94%
272	COALBitCoal COAL	$0.008364 -13.20%	$37,637	4,500,000 COAL	$28	-13.20%
273	BSCBowsCoin BSC	$0.006771 -4.94%	$37,578	5,550,102 BSC	$?	-4.94%
274	MEDICMedicCoin MEDIC	$0.000119 -4.94%	$35,643	298,349,398 MEDIC	$?	-4.94%
275	SPRSpreadCoin SPR	$0.003186 -4.94%	$35,556	11,159,260 SPR	$?	-4.94%
276	PEXPosEx PEX	$0.014336 -4.94%	$35,169	2,453,240 PEX	$?	-4.94%
277	XBTC21Bitcoin 21 XBTC21	$0.043804 -4.94%	$34,741	793,108 XBTC21	$?	-4.94%
278	PIRLPirl PIRL	$0.000398 -4.94%	$33,687	84,593,637 PIRL	$7	-4.94%
279	MXTMarteXcoin MXT	$0.006372 -4.94%	$33,548	5,265,309 MXT	$?	-4.94%
280	NOTEDNotes NOTE	$0.000238 -4.46%	$32,078	135,043,262 NOTE	$?	-4.46%
281	BBRBoolberry BBR	$0.002389 -4.94%	$31,557	13,207,454 BBR	$?	-4.94%
282	EDRCEDRCoin EDRC	$0.010752 -4.94%	$31,516	2,931,224 EDRC	$?	-4.94%
283	CNTCenturion CNT	$0.000398 -4.94%	$30,930	77,663,826 CNT	$?	-4.94%
284	XCOX-Coin XCO	$0.002390 -4.94%	$29,596	12,384,976 XCO	$?	-4.94%
285	STAKSTRAKS STAK	$0.001235 -4.93%	$29,456	23,858,907 STAK	$0	-4.93%
286	DUOParallelCoin DUO	$0.093530 -13.07%	$29,436	314,719 DUO	$?	-13.07%
287	GINGINcoin GIN	$0.003663 -1.92%	$29,399	8,026,998 GIN	$0	-1.92%
288	PNXPhantomx PNX	$0.000595 -4.43%	$28,832	48,495,525 PNX	$0	-4.43%
289	DSRDesire DSR	$0.002788 -16.82%	$28,627	10,269,488 DSR	$34,872	-16.82%
290	TAJTajCoin TAJ	$0.001195 -4.94%	$27,012	22,610,621 TAJ	$?	-4.94%
291	ZYDZayedcoin ZYD	$0.003983 -4.93%	$24,867	6,243,840 ZYD	$?	-4.93%
292	LTCRLitecred LTCR	$0.000796 -4.94%	$24,075	30,227,750 LTCR	$?	-4.94%
293	DLCDollarcoin DLC	$0.002389 -4.94%	$21,759	9,106,714 DLC	$?	-4.94%
294	VLTVeltor VLT	$0.038229 -4.94%	$21,212	554,855 VLT	$0	-4.94%
295	AMSAmsterdamCoin AMS	$0.000398 -4.94%	$19,991	50,201,886 AMS	$?	-4.94%
296	CFCalifornium CF	$0.007966 -4.94%	$19,491	2,446,961 CF	$?	-4.94%
297	HVCOHigh Voltage HVCO	$0.012967 -2.82%	$19,375	1,494,171 HVCO	$?	-2.82%
298	APRAPR Coin APR	$0.001314 -25.31%	$18,037	13,723,917 APR	$0	-25.31%
299	PXIPrime-XI PXI	$0.000797 -4.94%	$17,470	21,931,815 PXI	$?	-4.94%
300	ARBARbit ARB	$0.001593 -4.95%	$17,251	10,830,050 ARB	$?	-4.95%
301	MSTMustangCoin MST	$0.026681 -4.94%	$16,818	630,343 MST	$?	-4.94%
302	DTCDatacoin DTC	$0.000398 -4.94%	$15,814	39,712,849 DTC	$?	-4.94%
303	EUCEurocoin EUC	$0.001195 -4.94%	$14,834	12,416,554 EUC	$?	-4.94%
304	CREVACrevaCoin CREVA	$0.000398 -4.94%	$14,494	36,390,750 CREVA	$?	-4.94%
305	ACOINAcoin ACOIN	$0.011550 -4.94%	$14,092	1,220,085 ACOIN	$?	-4.94%
306	BLCBlakecoin BLC	$0.000484 -18.77%	$14,038	29,028,833 BLC	$?	-18.77%
307	CMTComet CMT	$0.015929 -4.94%	$13,903	872,830 CMT	$?	-4.94%
308	LUNALuna Coin LUNA	$0.007966 -23.95%	$13,593	1,706,429 LUNA	$0	-23.95%
309	QBCQuebecoin QBC	$0.001991 -4.93%	$13,348	6,703,138 QBC	$?	-4.93%
310	SONGSongCoin SONG	$0.000398 -4.94%	$12,970	32,565,300 SONG	$?	-4.94%
311	CABCabbage CAB	$0.001195 -4.94%	$12,544	10,499,996 CAB	$?	-4.94%
312	SONOSONO SONO	$0.005575 -16.82%	$11,623	2,084,823 SONO	$6	-16.82%
313	SCSSpeedCash SCS	$0.017126 -4.93%	$9,843	574,745 SCS	$?	-4.93%
314	NUKONekonium NUKO	$0.000796 -52.47%	$9,558	12,000,829 NUKO	$8	-52.47%
315	IMSIndependent Money System IMS	$0.001593 -4.94%	$8,552	5,368,934 IMS	$?	-4.94%
316	CNNCCannation CNNC	$0.003186 -4.94%	$7,892	2,476,893 CNNC	$?	-4.94%
317	SOCCSocialCoin SOCC	$0.000709 -3.03%	$7,457	10,518,425 SOCC	$?	-3.03%
318	VEC2VectorAI VEC2	$0.000398 -4.94%	$7,327	18,399,311 VEC2	$?	-4.94%
319	CXTCoinonat CXT	$0.000797 -4.94%	$6,869	8,623,200 CXT	$0	-4.94%
320	PLNCPLNcoin PLNC	$0.000398 -4.94%	$6,806	17,089,600 PLNC	$?	-4.94%
321	WBBWild Beast Block WBB	$0.037040 -4.94%	$6,738	181,919 WBB	$?	-4.94%
322	VOLTBitvolt VOLT	$0.000398 -4.94%	$6,606	16,588,056 VOLT	$?	-4.94%
323	OREGalactrum ORE	$0.001195 42.59%	$6,122	5,124,807 ORE	$9	42.59%
324	ICONIconic ICON	$0.010000 -18.91%	$5,929	592,894 ICON	$0	-18.91%
325	IBANKiBank IBANK	$0.001195 -4.94%	$5,407	4,526,324 IBANK	$?	-4.94%
326	MLMMktCoin MLM	$0.000004 -49.25%	$5,252	1,209,529,900 MLM	$5	-49.25%
327	SANDGSave and Gain SANDG	$0.001481 -3.16%	$4,539	3,064,800 SANDG	$?	-3.16%
328	LTCULiteCoin Ultra LTCU	$0.003584 -4.94%	$3,697	1,031,300 LTCU	$?	-4.94%
329	NANOXProject-X NANOX	$39,821.90 -18.75%	$3,117	0 NANOX	$38	-18.75%
330	PONZIPonziCoin PONZI	$0.003186 -4.94%	$2,743	861,099 PONZI	$?	-4.94%
331	QBICQbic QBIC	$0.000448 4.73%	$2,099	4,684,176 QBIC	$?	4.73%
332	XPTXPlatinumBAR XPTX	$0.000796 -4.94%	$1,720	2,160,126 XPTX	$?	-4.94%
333	ARGUSArgus ARGUS	$0.001195 -4.94%	$1,372	1,148,324 ARGUS	$?	-4.94%
334	CONXConcoin CONX	$0.001195 -4.94%	$889	744,266 CONX	$?	-4.94%
335	CSCCasinoCoin CSC	$0.004113 17.25%	$?	? CSC	$2,091,420	17.25%
336	GODBitcoin God GOD	$7.22 -4.89%	$?	? GOD	$843,306	-4.89%

← Вернуться к ТОП-100