Monedas - Página all

# Nombre Precio Cap. de Mercado Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin
$59,691.42
-1.53%
$1,115,005,912,70518,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,129.27
-1.96%
$245,762,665,842115,421,140 ETHCharts Ethereum
3
Cardano
ADACardano
$1.21
-2.24%
$38,666,354,87831,948,309,441 ADACharts Cardano
4
Litecoin
LTCLitecoin
$257.74
10.60%
$17,204,918,76666,752,415 LTCCharts Litecoin
5
Stellar
XLMStellar
$0.629931
25.82%
$14,371,076,34122,813,714,209 XLMCharts Stellar
6
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo
$697.04
5.13%
$13,038,092,26518,705,069 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
7
Filecoin
FILFilecoin
$177.06
-3.70%
$11,635,589,96865,717,121 FILCharts Filecoin
8
Dogecoin
DOGEDogecoin
$0.065478
6.02%
$8,455,053,098129,127,461,905 DOGECharts Dogecoin
9
IOTA
MIOTAIOTA
$2.08
8.59%
$5,773,572,4852,779,530,283 MIOTACharts IOTA
10
Monero
XMRMonero
$296.52
3.23%
$5,302,546,82817,882,527 XMRCharts Monero
11
Tezos
XTZTezos
$6.40
-5.63%
$4,901,468,261766,090,021 XTZCharts Tezos
12
Neo
NEONeo
$62.29
-0.61%
$4,394,015,38470,538,831 NEOCharts Neo
13
NEM
XEMNEM
$0.430932
6.50%
$3,878,386,1088,999,999,999 XEMCharts NEM
14
Huobi Token
HTHuobi Token
$19.06
0.47%
$3,485,397,711182,827,444 HTCharts Huobi Token
15
Moneda Dash (Dash)
DASHMoneda Dash
$287.67
4.96%
$2,897,482,06910,072,369 DASHCharts Moneda Dash (Dash)
16
Zcash
ZECZcash
$222.21
9.47%
$2,561,942,96311,529,256 ZECCharts Zcash
17
Decred
DCRDecred
$191.26
-2.12%
$2,449,502,35512,807,241 DCRCharts Decred
18
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico
$20.69
7.12%
$2,406,232,340116,313,299 ETCCharts Ethereum clásico (Ethereum Classic)
19
Bitcoin Gold
BTGBitcoin Gold
$125.61
1.70%
$2,199,976,84517,513,924 BTGCharts Bitcoin Gold
20
Waves
WAVESWaves
$15.39
-14.48%
$1,612,594,543104,812,282 WAVESCharts Waves
21
Ravencoin
RVNRavencoin
$0.182473
-4.23%
$1,556,577,0678,530,430,000 RVNCharts Ravencoin
22
Qtum
QTUMQtum
$14.97
-3.51%
$1,470,902,00298,274,933 QTUMCharts Qtum
23
DigiByte
DGBDigiByte
$0.089472
4.41%
$1,271,103,00814,206,745,580 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.026407
-8.27%
$1,254,728,30647,515,372,992 SCCharts Siacoin
25
Lisk
LSKLisk
$6.65
-6.48%
$849,619,919127,754,283 LSKCharts Lisk
26
Nano
NANONano
$5.90
-3.40%
$786,606,904133,248,297 NANOCharts Nano
27
Verge
XVGVerge
$0.041698
-6.17%
$685,675,80016,443,978,649 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.96
-7.29%
$551,841,377186,492,898 BCDCharts Bitcoin Diamond
29
Ardor
ARDRArdor
$0.494861
-20.56%
$494,365,477998,999,495 ARDRCharts Ardor
30
Moneda Steem (Steem)
STEEMMoneda Steem
$1.26
-2.18%
$467,421,663370,008,950 STEEMCharts Moneda Steem (Steem)
31
Komodo
KMDKomodo
$3.55
-9.45%
$444,686,157125,254,739 KMDCharts Komodo
32
WINk
WINWINk
$0.001321
-19.26%
$414,301,502313,607,571,387 WINCharts WINk
33
Wanchain
WANWanchain
$2.37
19.41%
$400,195,186169,028,581 WANCharts Wanchain
34
Moneda BitShares (BitShares)
BTSMoneda BitShares
$0.122607
-4.92%
$367,192,1412,994,880,000 BTSCharts Moneda BitShares (BitShares)
35
Ark
ARKArk
$2.56
-13.51%
$328,525,650128,424,715 ARKCharts Ark
36
Haven Protocol
XHVHaven Protocol
$22.48
20.48%
$321,004,73514,282,606 XHVCharts Haven Protocol
37
Stratis
STRAXStratis
$2.35
-4.33%
$306,293,689130,105,610 STRAXCharts Stratis
38
Syscoin
SYSSyscoin
$0.422271
2.71%
$257,661,829610,181,559 SYSCharts Syscoin
39
Elastos
ELAElastos
$12.30
23.32%
$235,206,34419,121,477 ELACharts Elastos
40
WhiteCoin
XWCWhiteCoin
$1.51
-0.15%
$1,077,950,807712,272,669 XWCCharts WhiteCoin
41
Electroneum
ETNElectroneum
$0.026965
-6.57%
$481,428,28517,853,744,997 ETNCharts Electroneum
42
Hellenic Coin
HNCHellenic Coin
$3.15
-1.64%
$220,516,92769,910,698 HNCCharts Hellenic Coin
43
Bytecoin
BCNBytecoin
$0.001010
-7.50%
$185,894,423184,066,828,814 BCNCharts Bytecoin
44
MonaCoin
MONAMonaCoin
$2.34
2.53%
$153,641,46565,729,675 MONACharts MonaCoin
45
CasinoCoin
CSCCasinoCoin
$0.003330
-11.10%
$133,207,02039,999,535,016 CSCCharts CasinoCoin
46
PIVX
PIVXPIVX
$2.03
-2.77%
$132,349,12365,180,592 PIVXCharts PIVX
47
Groestlcoin
GRSGroestlcoin
$1.64
-17.67%
$127,100,47877,317,154 GRSCharts Groestlcoin
48
LBRY Credits
LBCLBRY Credits
$0.236960
-10.94%
$123,468,929521,054,807 LBCCharts LBRY Credits
49
Nexus
NXSNexus
$1.58
-3.21%
$111,312,80970,240,100 NXSCharts Nexus
50
Einsteinium
EMC2Einsteinium
$0.475048
-13.09%
$105,218,827221,490,841 EMC2Charts Einsteinium
51
WaykiChain
WICCWaykiChain
$0.467685
-8.76%
$98,213,909210,000,000 WICCCharts WaykiChain
52
Nxt
NXTNxt
$0.087482
-16.50%
$87,394,174998,999,942 NXTCharts Nxt
53
Skycoin
SKYSkycoin
$4.02
-4.76%
$80,496,63320,000,000 SKYCharts Skycoin
54
GXChain
GXCGXChain
$1.15
-3.58%
$80,251,41970,000,000 GXCCharts GXChain
55
Neblio
NEBLNeblio
$4.13
20.63%
$71,549,86517,336,775 NEBLCharts Neblio
56
Navcoin
NAVNavcoin
$0.889211
3.95%
$63,502,55871,414,532 NAVCharts Navcoin
57
Steem Dollars
SBDSteem Dollars
$8.63
-12.85%
$58,700,0696,799,758 SBDCharts Steem Dollars
58
Stakenet
XSNStakenet
$0.470765
-0.33%
$54,480,199115,726,969 XSNCharts Stakenet
59
AntiMatter
MATTERAntiMatter
$5.31
9.09%
$49,931,7539,396,333 MATTERCharts AntiMatter
60
GameCredits
GAMEGameCredits
$0.355079
-3.75%
$49,818,398140,302,459 GAMECharts GameCredits
61
Viacoin
VIAViacoin
$2.17
15.76%
$50,299,07323,173,846 VIACharts Viacoin
62
Callisto Network
CLOCallisto Network
$0.019053
10.70%
$49,064,5412,575,109,612 CLOCharts Callisto Network
63
Vertcoin
VTCVertcoin
$0.687603
0.43%
$40,935,87659,534,172 VTCCharts Vertcoin
64
Dero
DERODero
$3.65
-9.10%
$38,310,29510,502,471 DEROCharts Dero
65
Metaverse ETP
ETPMetaverse ETP
$0.417168
-15.60%
$32,805,99478,639,745 ETPCharts Metaverse ETP
66
Aidos Kuneen
ADKAidos Kuneen
$1.14
-4.74%
$28,502,27825,000,000 ADKCharts Aidos Kuneen
67
Dynamic
DYNDynamic
$1.83
-1.20%
$28,081,60415,362,172 DYNCharts Dynamic
68
SmartCash
SMARTSmartCash
$0.019669
1.07%
$27,808,8551,413,859,298 SMARTCharts SmartCash
69
Blocknet
BLOCKBlocknet
$3.64
-8.43%
$27,674,5197,603,993 BLOCKCharts Blocknet
70
Achain
ACTAchain
$0.025805
-8.63%
$25,495,650987,999,998 ACTCharts Achain
71
Namecoin
NMCNamecoin
$1.64
-1.02%
$24,106,43514,736,400 NMCCharts Namecoin
72
Peercoin
PPCPeercoin
$0.879296
-12.87%
$23,630,53426,874,372 PPCCharts Peercoin
73
Burst
BURSTBurst
$0.010153
-6.94%
$21,511,3922,118,657,905 BURSTCharts Burst
74
Factom
FCTFactom
$2.27
-6.68%
$22,180,3239,751,287 FCTCharts Factom
75
Ubiq
UBQUbiq
$0.520192
-2.65%
$22,164,93142,609,099 UBQCharts Ubiq
76
PRIZM
PZMPRIZM
$0.007719
6.25%
$20,706,0812,682,337,290 PZMCharts PRIZM
77
HTMLCOIN
HTMLHTMLCOIN
$0.000375
9.34%
$19,901,86453,067,332,240 HTMLCharts HTMLCOIN
78
DeepOnion
ONIONDeepOnion
$0.823279
401.39%
$18,488,43322,457,075 ONIONCharts DeepOnion
79
DigitalNote
XDNDigitalNote
$0.003582
-15.59%
$17,501,9434,886,664,530 XDNCharts DigitalNote
80
eBoost
EBSTeBoost
$0.166718
-15.33%
$16,670,17999,990,002 EBSTCharts eBoost
81
Emercoin
EMCEmercoin
$0.306835
-4.43%
$14,500,84647,259,379 EMCCharts Emercoin
82
Phore
PHRPhore
$0.587738
2.53%
$13,927,39723,696,594 PHRCharts Phore
83
Monero Classic
XMCMonero Classic
$0.670706
1.38%
$12,861,74619,176,436 XMCCharts Monero Classic
84
LinkEye
LETLinkEye
$0.013934
-1.59%
$11,564,886829,999,000 LETCharts LinkEye
85
Aeon
AEONAeon
$0.689026
4.64%
$10,908,28515,831,459 AEONCharts Aeon
86
Particl
PARTParticl
$1.10
-6.25%
$10,710,7069,752,964 PARTCharts Particl
87
Diamond
DMDDiamond
$2.97
-2.54%
$10,642,7683,587,698 DMDCharts Diamond
88
Lightning Bitcoin
LBTCLightning Bitcoin
$2.33
0.59%
$8,999,4643,860,808 LBTCCharts Lightning Bitcoin
89
PotCoin
POTPotCoin
$0.038838
14.40%
$8,779,499226,054,775 POTCharts PotCoin
90
Gulden
NLGGulden
$0.016115
-5.03%
$8,713,781540,736,851 NLGCharts Gulden
91
Feathercoin
FTCFeathercoin
$0.036400
-3.21%
$8,612,158236,600,238 FTCCharts Feathercoin
92
Stealth
XSTStealth
$0.217233
26.98%
$8,509,79639,173,584 XSTCharts Stealth
93
FedoraCoin
TIPSFedoraCoin
$0.000039
-6.12%
$8,292,329212,269,865,434 TIPSCharts FedoraCoin
94
Dimecoin
DIMEDimecoin
$0.000016
-8.90%
$7,765,981478,333,438,962 DIMECharts Dimecoin
95
Myriad
XMYMyriad
$0.004178
-1.64%
$7,419,0201,775,910,250 XMYCharts Myriad
96
Litecoin Cash
LCCLitecoin Cash
$0.009537
1.88%
$6,854,948718,744,450 LCCCharts Litecoin Cash
97
ChatCoin
CHATChatCoin
$0.009314
-6.90%
$6,426,701690,000,640 CHATCharts ChatCoin
98
42-coin
4242-coin
$129,504
-1.62%
$5,439,17642 42Charts 42-coin
99
Gridcoin
GRCGridcoin
$0.013099
2.83%
$5,431,524414,638,418 GRCCharts Gridcoin
100
SafeCoin
SAFESafeCoin
$0.194103
9.78%
$5,383,47127,735,063 SAFECharts SafeCoin
101
I/O Coin
IOCI/O Coin
$0.243492
-5.71%
$4,577,91818,801,097 IOCCharts I/O Coin
102
Infinitecoin
IFCInfinitecoin
$0.000049
253.49%
$4,464,69690,595,753,019 IFCCharts Infinitecoin
103
BlackCoin
BLKBlackCoin
$0.072057
9.40%
$4,366,15460,593,096 BLKCharts BlackCoin
104
OKCash
OKOKCash
$0.054153
-1.93%
$4,351,40680,354,072 OKCharts OKCash
105
Bitcoin Private
BTCPBitcoin Private
$0.904143
-11.85%
$4,327,0144,785,761 BTCPCharts Bitcoin Private
106
FairCoin
FAIRFairCoin
$0.075216
12.52%
$4,001,05253,193,831 FAIRCharts FairCoin
107
Polis
POLISPolis
$0.409992
4.61%
$4,030,9949,831,891 POLISCharts Polis
108
Crown
CRWCrown
$0.149198
-4.67%
$4,024,38926,973,389 CRWCharts Crown
109
Peerplays
PPYPeerplays
$0.877224
-2.81%
$3,948,8604,501,541 PPYCharts Peerplays
110
Pinkcoin
PINKPinkcoin
$0.008952
-7.70%
$3,818,631426,571,122 PINKCharts Pinkcoin
111
BOScoin
BOSBOScoin
$0.004368
13.58%
$3,781,594865,842,501 BOSCharts BOScoin
112
HempCoin
THCHempCoin
$0.014323
2.73%
$3,742,290261,277,257 THCCharts HempCoin
113
Primecoin (Primecoin)
XPMPrimecoin
$0.100146
2.67%
$3,585,92335,806,853 XPMCharts Primecoin (Primecoin)
114
VeriCoin
VRCVeriCoin
$0.103842
-4.90%
$3,486,98133,579,615 VRCCharts VeriCoin
115
Omni
OMNIOmni
$6.30
-12.83%
$3,548,030562,874 OMNICharts Omni
116
BitcoinZ
BTCZBitcoinZ
$0.000362
18.52%
$3,315,6689,171,472,056 BTCZCharts BitcoinZ
117
Rise
RISERise
$0.018810
15.66%
$3,308,652175,897,363 RISECharts Rise
118
MonetaryUnit
MUEMonetaryUnit
$0.014920
-5.41%
$3,268,313219,057,966 MUECharts MonetaryUnit
119
Curecoin
CURECurecoin
$0.130698
6.13%
$3,264,21024,975,222 CURECharts Curecoin
120
NuBits
USNBTNuBits
$0.293820
-2.61%
$3,226,63710,981,667 USNBTCharts NuBits
121
XTRABYTES
XBYXTRABYTES
$0.007162
-1.62%
$3,079,458430,000,000 XBYCharts XTRABYTES
122
CannabisCoin
CANNCannabisCoin
$0.038792
6.57%
$2,995,92377,231,176 CANNCharts CannabisCoin
123
Sumokoin
SUMOSumokoin
$0.105846
-1.22%
$2,918,18127,570,024 SUMOCharts Sumokoin
124
Expanse
EXPExpanse
$0.151920
0.92%
$2,856,87118,805,100 EXPCharts Expanse
125
ZClassic
ZCLZClassic
$0.309441
10.27%
$2,836,3349,165,993 ZCLCharts ZClassic
126
Bitcoin Atom
BCABitcoin Atom
$0.150783
23.47%
$2,777,26418,418,931 BCACharts Bitcoin Atom
127
TransferCoin
TXTransferCoin
$0.327043
-1.55%
$2,713,2928,296,433 TXCharts TransferCoin
128
Monkey Project
MONKMonkey Project
$0.220217
60.04%
$2,710,36412,307,692 MONKCharts Monkey Project
129
e-Gulden
EFLe-Gulden
$0.155763
-1.62%
$2,672,26817,155,952 EFLCharts e-Gulden
130
HiCoin
XHIHiCoin
$0.000597
-1.55%
$2,646,5454,434,602,828 XHICharts HiCoin
131
Vipstar Coin
VIPSVipstar Coin
$0.000053
-4.67%
$2,576,36648,870,352,722 VIPSCharts Vipstar Coin
132
SmileyCoin
SMLYSmileyCoin
$0.000178
12.41%
$2,813,95915,806,193,400 SMLYCharts SmileyCoin
133
Quark
QRKQuark
$0.009338
28.33%
$2,513,220269,148,702 QRKCharts Quark
134
Ixcoin
IXCIxcoin
$0.116375
-4.01%
$2,465,19721,183,237 IXCCharts Ixcoin
135
Bean Cash
BITBBean Cash
$0.000597
-1.62%
$2,453,5934,111,016,000 BITBCharts Bean Cash
136
Eternity
ENTEternity
$0.256025
-1.62%
$2,439,0069,526,449 ENTCharts Eternity
137
StrongHands
SHNDStrongHands
$0.000143
-13.25%
$2,433,72717,043,297,352 SHNDCharts StrongHands
138
Enigma
ENGEnigma
$0.169802
-25.26%
$2,376,04113,993,018 ENGCharts Enigma
139
AudioCoin
ADCAudioCoin
$0.002387
-1.62%
$2,341,338980,733,271 ADCCharts AudioCoin
140
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001790
-1.55%
$2,269,2791,267,482,828 GCCCharts Global Cryptocurrency
141
Asch
XASAsch
$0.021757
-5.37%
$2,031,17293,355,331 XASCharts Asch
142
CloakCoin
CLOAKCloakCoin
$0.389160
-8.87%
$2,186,1505,617,608 CLOAKCharts CloakCoin
143
Zero
ZERZero
$0.217019
-2.58%
$2,141,3849,867,283 ZERCharts Zero
144
Bismuth
BISBismuth
$0.109327
-4.20%
$2,077,56819,003,217 BISCharts Bismuth
145
LUXCoin
LUXLUXCoin
$0.190530
-1.77%
$2,110,10911,074,957 LUXCharts LUXCoin
146
SolarCoin
SLRSolarCoin
$0.031293
6.51%
$2,027,76164,799,073 SLRCharts SolarCoin
147
FujiCoin
FJCFujiCoin
$0.000597
-1.64%
$2,019,2523,383,274,160 FJCCharts FujiCoin
148
DECENT
DCTDECENT
$0.038493
-16.51%
$1,974,93751,306,089 DCTCharts DECENT
149
Nexty
NTYNexty
$0.000012
-2.06%
$1,913,855157,177,714,004 NTYCharts Nexty
150
Bitcoin Plus
XBCBitcoin Plus
$12.13
-1.56%
$1,912,111157,640 XBCCharts Bitcoin Plus
151
Karbo
KRBKarbo
$0.202939
-10.28%
$1,828,3419,009,330 KRBCharts Karbo
152
Phoenixcoin
PXCPhoenixcoin
$0.020291
-1.55%
$1,672,06482,404,225 PXCCharts Phoenixcoin
153
TrezarCoin
TZCTrezarCoin
$0.006864
9.08%
$1,634,064238,072,000 TZCCharts TrezarCoin
154
Woodcoin
LOGWoodcoin
$0.188787
20.08%
$1,516,9418,035,193 LOGCharts Woodcoin
155
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.048937
-1.55%
$1,461,93929,873,823 MEMECharts Memetic / PepeCoin
156
PetroDollar
XPDPetroDollar
$0.022678
-1.55%
$1,451,25163,993,275 XPDCharts PetroDollar
157
TokenPay
TPAYTokenPay
$0.063421
11.17%
$1,400,09722,076,271 TPAYCharts TokenPay
158
Freicoin
FRCFreicoin
$0.024469
-1.55%
$1,405,82057,454,140 FRCCharts Freicoin
159
Atmos
ATMOSAtmos
$0.021481
55.34%
$1,347,22562,717,622 ATMOSCharts Atmos
160
LanaCoin
LANALanaCoin
$0.000597
-1.62%
$1,254,6922,102,385,794 LANACharts LanaCoin
161
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.068934
-24.14%
$1,237,40817,950,579 BSTYCharts GlobalBoost-Y
162
Pakcoin
PAKPakcoin
$0.017307
-4.83%
$1,187,17268,594,750 PAKCharts Pakcoin
163
Megacoin
MECMegacoin
$0.029840
-1.62%
$1,177,27239,453,205 MECCharts Megacoin
164
CryptoCarbon
CCRBCryptoCarbon
$0.047147
-1.55%
$1,164,08724,690,718 CCRBCharts CryptoCarbon
165
SIBCoin
SIBSIBCoin
$0.060873
-5.36%
$1,162,30719,093,961 SIBCharts SIBCoin
166
The ChampCoin
TCCThe ChampCoin
$0.006219
-1.64%
$1,093,017175,749,859 TCCCharts The ChampCoin
167
DubaiCoin
DBIXDubaiCoin
$0.255428
-12.28%
$1,088,9334,263,172 DBIXCharts DubaiCoin
168
Digitalcoin
DGCDigitalcoin
$0.029243
41.89%
$1,088,56037,224,726 DGCCharts Digitalcoin
169
ExclusiveCoin
EXCLExclusiveCoin
$0.183813
-0.90%
$1,075,6035,851,627 EXCLCharts ExclusiveCoin
170
Orbitcoin
ORBOrbitcoin
$0.293026
-1.62%
$943,7243,220,616 ORBCharts Orbitcoin
171
Maxcoin
MAXMaxcoin
$0.014071
54.75%
$864,57361,445,805 MAXCharts Maxcoin
172
Pesetacoin
PTCPesetacoin
$0.005968
-47.07%
$855,603143,366,439 PTCCharts Pesetacoin
173
NevaCoin
NEVANevaCoin
$0.150691
-1.55%
$818,4955,431,630 NEVACharts NevaCoin
174
HEAT
HEATHEAT
$0.016710
-34.36%
$793,57647,490,389 HEATCharts HEAT
175
BiblePay
BBPBiblePay
$0.000276
-9.13%
$705,7132,552,987,248 BBPCharts BiblePay
176
Bitcloud
BTDXBitcloud
$0.020888
-1.55%
$757,06836,244,487 BTDXCharts Bitcloud
177
GoByte
GBXGoByte
$0.076802
-11.08%
$735,3629,574,778 GBXCharts GoByte
178
Garlicoin
GRLCGarlicoin
$0.011339
-20.44%
$713,20862,898,206 GRLCCharts Garlicoin
179
Trollcoin
TROLLTrollcoin
$0.001194
-34.42%
$707,571592,810,145 TROLLCharts Trollcoin
180
BlueCoin
BLUBlueCoin
$0.001194
-1.55%
$685,936574,683,675 BLUCharts BlueCoin
181
SmartCoin
SMCSmartCoin
$0.022678
-39.70%
$659,53829,082,495 SMCCharts SmartCoin
182
Internet of People
IOPInternet of People
$0.047744
-1.55%
$642,69813,461,469 IOPCharts Internet of People
183
ChessCoin
CHESSChessCoin
$0.011339
-1.55%
$612,68254,032,769 CHESSCharts ChessCoin
184
Zennies
ZENIZennies
$0.000597
-1.67%
$597,2791,000,812,836 ZENICharts Zennies
185
Terracoin
TRCTerracoin
$0.025842
1.27%
$592,68922,935,396 TRCCharts Terracoin
186
Startcoin (Startcoin)
STARTStartcoin
$0.013129
-1.55%
$591,87445,079,785 STARTCharts Startcoin (Startcoin)
187
Deutsche eMark
DEMDeutsche eMark
$0.010522
2.03%
$564,53153,653,541 DEMCharts Deutsche eMark
188
ION
IONION
$0.040582
-11.98%
$554,54113,664,701 IONCharts ION
189
Stipend
SPDStipend
$0.047684
9.63%
$549,37411,521,178 SPDCharts Stipend
190
Carboncoin
CARBONCarboncoin
$0.000033
-31.56%
$509,32215,392,022,544 CARBONCharts Carboncoin
191
Ether Zero
ETZEther Zero
$0.002697
-26.96%
$487,503180,778,424 ETZCharts Ether Zero
192
ATC Coin
ATCCATC Coin
$0.001194
96.91%
$487,645408,553,792 ATCCCharts ATC Coin
193
Emerald Crypto
EMDEmerald Crypto
$0.023752
-1.55%
$454,07819,117,129 EMDCharts Emerald Crypto
194
Synergy
SNRGSynergy
$0.090122
-1.64%
$441,3874,897,672 SNRGCharts Synergy
195
Manna
MANNAManna
$0.000661
2.61%
$437,071661,235,982 MANNACharts Manna
196
Innova
INNInnova
$0.062663
0.29%
$432,4886,901,771 INNCharts Innova
197
Solaris
XLRSolaris
$0.296860
0.82%
$429,9851,448,441 XLRCharts Solaris
198
Cryptonite
XCNCryptonite
$0.000597
-1.55%
$422,833708,506,520 XCNCharts Cryptonite
199
PWR Coin
PWRPWR Coin
$0.000043
74.71%
$411,4649,664,500,811 PWRCharts PWR Coin
200
GoldMint
MNTPGoldMint
$0.208836
0.23%
$399,9201,914,997 MNTPCharts GoldMint
201
Ellaism
ELLAEllaism
$0.008952
13.51%
$390,80043,655,482 ELLACharts Ellaism
202
SHIELD
XSHSHIELD
$0.000752
13.63%
$385,630512,973,375 XSHCharts SHIELD
203
Swing
SWINGSwing
$0.072212
-1.62%
$379,6885,257,949 SWINGCharts Swing
204
AllSafe
ASAFEAllSafe
$0.039161
-13.86%
$358,1469,145,370 ASAFECharts AllSafe
205
Bitstar
BITSBitstar
$0.016710
-1.55%
$353,34021,145,111 BITSCharts Bitstar
206
Graft
GRFTGraft
$0.000597
-1.55%
$352,993591,481,833 GRFTCharts Graft
207
AquariusCoin
ARCOAquariusCoin
$0.102649
-1.62%
$348,9013,398,987 ARCOCharts AquariusCoin
208
Kobocoin
KOBOKobocoin
$0.013727
-1.62%
$339,06524,700,248 KOBOCharts Kobocoin
209
InsaneCoin
INSNInsaneCoin
$0.012533
37.83%
$317,34325,321,222 INSNCharts InsaneCoin
210
2GIVE
2GIVE2GIVE
$0.000597
-1.62%
$314,739527,382,067 2GIVECharts 2GIVE
211
Hush
HUSHHush
$0.029881
-1.26%
$311,56910,427,077 HUSHCharts Hush
212
Masari
MSRMasari
$0.020286
6.83%
$309,00215,231,956 MSRCharts Masari
213
Rimbit
RBTRimbit
$0.001540
27.03%
$304,286197,581,050 RBTCharts Rimbit
214
Photon
PHOPhoton
$0.000008
-44.66%
$302,08039,073,439,927 PHOCharts Photon
215
YENTEN
YTNYENTEN
$0.006675
10.88%
$280,02541,952,065 YTNCharts YENTEN
216
AC3
AC3AC3
$0.000597
-1.67%
$293,031491,008,312 AC3Charts AC3
217
PutinCoin
PUTPutinCoin
$0.000239
-1.55%
$283,7761,188,750,832 PUTCharts PutinCoin
218
PopularCoin
POPPopularCoin
$0.000068
-52.00%
$283,3014,156,304,866 POPCharts PopularCoin
219
DopeCoin
DOPEDopeCoin
$0.002984
64.09%
$348,663116,845,228 DOPECharts DopeCoin
220
Bitzeny
ZNYBitzeny
$0.003581
47.57%
$270,77675,614,500 ZNYCharts Bitzeny
221
GCN Coin
GCNGCN Coin
$0.000002
1.23%
$268,855172,076,810,000 GCNCharts GCN Coin
222
HollyWoodCoin
HWCHollyWoodCoin
$0.011339
-1.62%
$266,89623,537,666 HWCCharts HollyWoodCoin
223
Bolivarcoin
BOLIBolivarcoin
$0.016352
34.88%
$253,17615,482,700 BOLICharts Bolivarcoin
224
Neutron
NTRNNeutron
$0.006386
-1.54%
$249,83639,121,694 NTRNCharts Neutron
225
GINcoin
GINGINcoin
$0.030947
-1.94%
$248,4108,026,998 GINCharts GINcoin
226
Utrum
OOTUtrum
$0.003768
-2.07%
$244,15864,800,139 OOTCharts Utrum
227
Cryptojacks
CJCryptojacks
$0.000597
-1.55%
$242,638406,568,581 CJCharts Cryptojacks
228
Motocoin
MOTOMotocoin
$0.011936
-1.62%
$234,45319,642,673 MOTOCharts Motocoin
229
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.007758
-1.67%
$226,38729,179,831 ARCCharts Advanced Technology Coin
230
Opal
OPALOpal
$0.014920
-1.62%
$226,13115,156,364 OPALCharts Opal
231
Energycoin
ENRGEnergycoin
$0.001790
-26.22%
$219,009122,325,446 ENRGCharts Energycoin
232
Bitcoin Interest
BCIBitcoin Interest
$0.011936
-1.55%
$218,74818,326,892 BCICharts Bitcoin Interest
233
PoSW Coin
POSWPoSW Coin
$0.004774
-1.55%
$210,54944,100,000 POSWCharts PoSW Coin
234
Pirl
PIRLPirl
$0.002387
-1.62%
$201,94084,593,637 PIRLCharts Pirl
235
STRAKS
STAKSTRAKS
$0.008415
38.82%
$200,76823,858,907 STAKCharts STRAKS
236
Kurrent
KURTKurrent
$0.002984
-1.55%
$183,11161,364,813 KURTCharts Kurrent
237
Ignition
ICIgnition
$0.126341
-32.75%
$177,3841,404,008 ICCharts Ignition
238
BUZZCoin
BUZZBUZZCoin
$0.000009
-85.42%
$177,00020,000,000,000 BUZZCharts BUZZCoin
239
TagCoin
TAGTagCoin
$0.027453
0.56%
$176,6266,433,866 TAGCharts TagCoin
240
Evil Coin
EVILEvil Coin
$0.007758
-1.55%
$163,08321,020,383 EVILCharts Evil Coin
241
Anoncoin
ANCAnoncoin
$0.076986
-1.62%
$162,4662,110,317 ANCCharts Anoncoin
242
BitWhite
BTWBitWhite
$0.004137
5.59%
$150,26936,325,371 BTWCharts BitWhite
243
Boolberry
BBRBoolberry
$0.011339
-6.54%
$149,76113,207,454 BBRCharts Boolberry
244
Bata
BTABata
$0.029185
-0.81%
$147,4615,052,601 BTACharts Bata
245
Ratecoin
XRARatecoin
$0.001194
-1.62%
$146,164122,449,162 XRACharts Ratecoin
246
BitSend
BSDBitSend
$0.004777
-1.58%
$146,00030,565,300 BSDCharts BitSend
247
VULCANO
VULCVULCANO
$0.000597
-1.55%
$144,096241,450,731 VULCCharts VULCANO
248
Unify
UNIFYUnify
$0.007859
17.77%
$142,91218,185,085 UNIFYCharts Unify
249
Netko
NETKONetko
$0.011339
-1.67%
$139,42712,296,140 NETKOCharts Netko
250
Phantomx
PNXPhantomx
$0.002805
-7.49%
$136,04248,495,525 PNXCharts Phantomx
251
Yocoin
YOCYocoin
$0.000358
-15.64%
$132,366369,659,255 YOCCharts Yocoin
252
SuperCoin
SUPERSuperCoin
$0.002387
-34.42%
$126,92653,169,931 SUPERCharts SuperCoin
253
ParallelCoin
DUOParallelCoin
$0.395491
-29.50%
$124,468314,719 DUOCharts ParallelCoin
254
TrumpCoin
TRUMPTrumpCoin
$0.018501
-1.55%
$122,1856,604,387 TRUMPCharts TrumpCoin
255
Cream
CRMCream
$0.002686
-7.79%
$121,15145,108,749 CRMCharts Cream
256
Adzcoin
ADZAdzcoin
$0.002387
-1.62%
$118,94649,827,043 ADZCharts Adzcoin
257
Zetacoin
ZETZetacoin
$0.000776
6.55%
$134,860173,826,439 ZETCharts Zetacoin
258
Rubies
RBIESRubies
$0.010742
-1.55%
$111,88410,415,252 RBIESCharts Rubies
259
Litecoin Plus
LCPLitecoin Plus
$0.041776
-4.28%
$114,9812,752,341 LCPCharts Litecoin Plus
260
DraftCoin
DFTDraftCoin
$0.012000
-7.69%
$104,5918,715,912 DFTCharts DraftCoin
261
MojoCoin
MOJOMojoCoin
$0.008355
-1.62%
$102,57512,276,850 MOJOCharts MojoCoin
262
GuccioneCoin
GCCGuccioneCoin
$0.004774
-1.55%
$96,85020,285,537 GCCCharts GuccioneCoin
263
Blakecoin
BLCBlakecoin
$0.003232
-23.70%
$93,82429,028,833 BLCCharts Blakecoin
264
Coin2.1
C2Coin2.1
$0.001194
-1.62%
$93,39378,245,975 C2Charts Coin2.1
265
Bitradio
BROBitradio
$0.008952
-18.02%
$88,4329,878,533 BROCharts Bitradio
266
BERNcash
BERNBERNcash
$0.001194
-1.62%
$85,02471,234,301 BERNCharts BERNcash
267
Universe
UNIUniverse
$0.000949
-1.62%
$83,53288,029,749 UNICharts Universe
268
VoteCoin
VOTVoteCoin
$0.000597
-1.55%
$76,629128,400,750 VOTCharts VoteCoin
269
ATBCoin
ATBATBCoin
$0.001791
-1.62%
$75,26942,038,227 ATBCharts ATBCoin
270
PureVidz
VIDZPureVidz
$0.000597
-1.55%
$74,766125,279,775 VIDZCharts PureVidz
271
FirstCoin
FRSTFirstCoin
$0.002387
-22.09%
$74,49831,207,528 FRSTCharts FirstCoin
272
APR Coin
APRAPR Coin
$0.005371
-61.47%
$72,88413,569,604 APRCharts APR Coin
273
GlobalToken
GLTGlobalToken
$0.000597
-1.62%
$72,765121,926,850 GLTCharts GlobalToken
274
MktCoin
MLMMktCoin
$0.000057
3.89%
$68,5701,209,529,900 MLMCharts MktCoin
275
Universal Currency
UNITUniversal Currency
$0.004178
-1.62%
$66,63315,949,110 UNITCharts Universal Currency
276
GoldBlocks
GBGoldBlocks
$0.004178
-1.62%
$65,01915,563,873 GBCharts GoldBlocks
277
Onix
ONXOnix
$0.000597
-1.54%
$63,905107,072,781 ONXCharts Onix
278
ICOBID
ICOBICOBID
$0.000597
-1.55%
$63,886107,048,455 ICOBCharts ICOBID
279
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000597
-1.55%
$63,867107,016,019 GCRCharts Global Currency Reserve
280
Digital Money Bits
DMBDigital Money Bits
$0.000597
-1.55%
$63,364106,173,958 DMBCharts Digital Money Bits
281
Rupee
RUPRupee
$0.001452
-20.14%
$62,13842,788,750 RUPCharts Rupee
282
Acoin
ACOINAcoin
$0.049534
-1.62%
$60,4361,220,085 ACOINCharts Acoin
283
Theresa May Coin
MAYTheresa May Coin
$0.000597
-1.55%
$59,690100,018,000 MAYCharts Theresa May Coin
284
PayCoin
XPYPayCoin
$0.004774
-1.55%
$57,27011,995,342 XPYCharts PayCoin
285
PosEx
PEXPosEx
$0.023275
12.84%
$57,0992,453,240 PEXCharts PosEx
286
PostCoin
POSTPostCoin
$0.003581
-1.62%
$56,82015,868,233 POSTCharts PostCoin
287
MedicCoin
MEDICMedicCoin
$0.000179
-1.64%
$53,419298,349,398 MEDICCharts MedicCoin
288
Zurcoin
ZURZurcoin
$0.000597
-1.62%
$52,31187,653,034 ZURCharts Zurcoin
289
TajCoin
TAJTajCoin
$0.002387
-1.62%
$50,20621,031,504 TAJCharts TajCoin
290
EDRCoin
EDRCEDRCoin
$0.016113
6.25%
$47,2322,931,224 EDRCCharts EDRCoin
291
Centurion
CNTCenturion
$0.000597
-1.55%
$46,34977,663,826 CNTCharts Centurion
292
ParkByte
PKBParkByte
$0.009549
-1.54%
$45,4934,764,026 PKBCharts ParkByte
293
MarteXcoin
MXTMarteXcoin
$0.008952
-7.70%
$43,7474,886,915 MXTCharts MarteXcoin
294
SpreadCoin
SPRSpreadCoin
$0.003581
47.54%
$39,96111,159,260 SPRCharts SpreadCoin
295
BowsCoin
BSCBowsCoin
$0.007162
-1.62%
$39,7505,550,102 BSCCharts BowsCoin
296
Galactrum
OREGalactrum
$0.006565
-16.76%
$33,6435,124,807 ORECharts Galactrum
297
GeyserCoin
GSRGeyserCoin
$0.020889
-1.64%
$30,5731,463,580 GSRCharts GeyserCoin
298
AmsterdamCoin
AMSAmsterdamCoin
$0.000597
-1.55%
$29,96050,201,886 AMSCharts AmsterdamCoin
299
X-Coin
XCOX-Coin
$0.002387
-1.64%
$29,56712,384,976 XCOCharts X-Coin
300
FuzzBalls
FUZZFuzzBalls
$0.005968
-1.55%
$28,8254,829,945 FUZZCharts FuzzBalls
301
Nekonium
NUKONekonium
$0.002387
31.17%
$28,64812,000,829 NUKOCharts Nekonium
302
Dreamcoin
DRMDreamcoin
$0.010146
-1.63%
$26,8582,647,327 DRMCharts Dreamcoin
303
Bitcoin 21
XBTC21Bitcoin 21
$0.033420
-15.24%
$26,506793,108 XBTC21Charts Bitcoin 21
304
Desire
DSRDesire
$0.002387
-1.62%
$24,51510,269,488 DSRCharts Desire
305
Datacoin
DTCDatacoin
$0.000597
-1.62%
$23,70039,712,849 DTCCharts Datacoin
306
Californium
CFCalifornium
$0.009549
-1.62%
$23,3672,446,961 CFCharts Californium
307
DNotes
NOTEDNotes
$0.000170
-57.55%
$22,998135,043,262 NOTECharts DNotes
308
CrevaCoin
CREVACrevaCoin
$0.000597
-1.54%
$21,71936,390,750 CREVACharts CrevaCoin
309
MustangCoin
MSTMustangCoin
$0.033420
-1.62%
$21,066630,343 MSTCharts MustangCoin
310
Quebecoin
QBCQuebecoin
$0.002984
-1.55%
$20,0026,703,138 QBCCharts Quebecoin
311
SONO
SONOSONO
$0.009549
-17.16%
$19,9072,084,823 SONOCharts SONO
312
High Voltage
HVCOHigh Voltage
$0.013129
-14.61%
$19,6181,494,171 HVCOCharts High Voltage
313
SongCoin
SONGSongCoin
$0.000597
-1.64%
$19,43632,565,300 SONGCharts SongCoin
314
ARbit
ARBARbit
$0.001791
-1.62%
$19,39110,830,050 ARBCharts ARbit
315
MiloCoin
MILOMiloCoin
$0.001790
-1.67%
$19,31810,789,954 MILOCharts MiloCoin
316
Zayedcoin
ZYDZayedcoin
$0.002984
-1.62%
$18,6316,243,840 ZYDCharts Zayedcoin
317
Litecred
LTCRLitecred
$0.000597
-1.55%
$18,04030,227,750 LTCRCharts Litecred
318
Dollarcoin
DLCDollarcoin
$0.001790
-40.97%
$16,3059,106,714 DLCCharts Dollarcoin
319
BitCoal
COALBitCoal
$0.003581
18.14%
$16,1134,500,000 COALCharts BitCoal
320
Wild Beast Block
WBBWild Beast Block
$0.088331
-1.62%
$16,069181,919 WBBCharts Wild Beast Block
321
Coinonat
CXTCoinonat
$0.001790
-1.55%
$15,4398,623,200 CXTCharts Coinonat
322
Eurocoin
EUCEurocoin
$0.001194
-1.62%
$14,82012,416,554 EUCCharts Eurocoin
323
SpeedCash
SCSSpeedCash
$0.024469
-6.20%
$14,063574,745 SCSCharts SpeedCash
324
Luna Coin
LUNALuna Coin
$0.007758
-1.62%
$13,2391,706,429 LUNACharts Luna Coin
325
Prime-XI
PXIPrime-XI
$0.000597
-1.55%
$13,08921,931,815 PXICharts Prime-XI
326
Cabbage
CABCabbage
$0.001194
-1.62%
$12,53310,499,996 CABCharts Cabbage
327
Project-X
NANOXProject-X
$153,376
-17.11%
$12,0040 NANOXCharts Project-X
328
Cannation
CNNCCannation
$0.004774
-1.62%
$11,8262,476,893 CNNCCharts Cannation
329
Veltor
VLTVeltor
$0.020291
-1.62%
$11,259554,855 VLTCharts Veltor
330
VectorAI
VEC2VectorAI
$0.000597
-1.62%
$10,98118,399,311 VEC2Charts VectorAI
331
PLNcoin
PLNCPLNcoin
$0.000597
-1.62%
$10,19917,089,600 PLNCCharts PLNcoin
332
Bitvolt
VOLTBitvolt
$0.000597
-1.67%
$9,90016,588,056 VOLTCharts Bitvolt
333
Independent Money System
IMSIndependent Money System
$0.001790
-1.55%
$9,6125,368,934 IMSCharts Independent Money System
334
Save and Gain
SANDGSave and Gain
$0.002823
-1.74%
$8,6533,064,800 SANDGCharts Save and Gain
335
SocialCoin
SOCCSocialCoin
$0.000742
40.88%
$7,80210,518,425 SOCCCharts SocialCoin
336
PlatinumBAR
XPTXPlatinumBAR
$0.003581
18.05%
$7,7352,160,126 XPTXCharts PlatinumBAR
337
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
338
LiteCoin Ultra
LTCULiteCoin Ultra
$0.007162
-1.64%
$7,3861,031,300 LTCUCharts LiteCoin Ultra
339
Comet
CMTComet
$0.007758
-1.55%
$6,772872,830 CMTCharts Comet
340
iBank
IBANKiBank
$0.001194
-1.62%
$5,4034,526,324 IBANKCharts iBank
341
Iconic
ICONIconic
$0.008198
1.96%
$4,860592,894 ICONCharts Iconic
342
Qbic
QBICQbic
$0.000548
-0.85%
$2,5694,684,176 QBICCharts Qbic
343
Argus
ARGUSArgus
$0.001790
-1.55%
$2,0561,148,324 ARGUSCharts Argus
344
PonziCoin
PONZIPonziCoin
$0.001194
-1.55%
$1,028861,099 PONZICharts PonziCoin
345
Concoin
CONXConcoin
$0.001194
96.91%
$888744,266 CONXCharts Concoin
346
Bitcoin God
GODBitcoin God
$11.80
-1.37%
$?? GODCharts Bitcoin God
347
BitcoinX
BCXBitcoinX
$0.001840
-3.72%
$?? BCXCharts BitcoinX
348
United Bitcoin
UBTCUnited Bitcoin
$1.54
4.81%
$?? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.