Monedas - Página all
| # | Nombre | Precio | Cap. de Mercado | Acciones en circulación | Volumen (24h) | % 24h | Precio (7 días) |
|---|---|---|---|---|---|---|---|
| 1 |  | $59,691.42 -1.53% | $1,115,005,912,705 | 18,679,500 BTC | $52,035,891,501 | -1.53% |  |
| 2 |  | $2,129.27 -1.96% | $245,762,665,842 | 115,421,140 ETH | $21,719,865,492 | -1.96% |  |
| 3 |  | $1.21 -2.24% | $38,666,354,878 | 31,948,309,441 ADA | $2,361,430,501 | -2.24% |  |
| 4 |  | $257.74 10.60% | $17,204,918,766 | 66,752,415 LTC | $7,825,390,151 | 10.60% |  |
| 5 |  | $0.629931 25.82% | $14,371,076,341 | 22,813,714,209 XLM | $5,715,695,494 | 25.82% |  |
| 6 |  | $697.04 5.13% | $13,038,092,265 | 18,705,069 BCH | $3,948,425,574 | 5.13% |  |
| 7 |  | $177.06 -3.70% | $11,635,589,968 | 65,717,121 FIL | $2,632,602,253 | -3.70% |  |
| 8 |  | $0.065478 6.02% | $8,455,053,098 | 129,127,461,905 DOGE | $2,170,253,538 | 6.02% |  |
| 9 |  | $2.08 8.59% | $5,773,572,485 | 2,779,530,283 MIOTA | $298,703,402 | 8.59% |  |
| 10 |  | $296.52 3.23% | $5,302,546,828 | 17,882,527 XMR | $605,129,073 | 3.23% |  |
| 11 |  | $6.40 -5.63% | $4,901,468,261 | 766,090,021 XTZ | $629,469,906 | -5.63% |  |
| 12 |  | $62.29 -0.61% | $4,394,015,384 | 70,538,831 NEO | $904,511,059 | -0.61% |  |
| 13 |  | $0.430932 6.50% | $3,878,386,108 | 8,999,999,999 XEM | $441,984,358 | 6.50% |  |
| 14 |  | $19.06 0.47% | $3,485,397,711 | 182,827,444 HT | $521,663,241 | 0.47% |  |
| 15 |  | $287.67 4.96% | $2,897,482,069 | 10,072,369 DASH | $1,150,276,890 | 4.96% |  |
| 16 |  | $222.21 9.47% | $2,561,942,963 | 11,529,256 ZEC | $1,043,535,397 | 9.47% |  |
| 17 |  | $191.26 -2.12% | $2,449,502,355 | 12,807,241 DCR | $25,486,896 | -2.12% |  |
| 18 |  | $20.69 7.12% | $2,406,232,340 | 116,313,299 ETC | $2,021,618,943 | 7.12% |  |
| 19 |  | $125.61 1.70% | $2,199,976,845 | 17,513,924 BTG | $334,947,640 | 1.70% |  |
| 20 |  | $15.39 -14.48% | $1,612,594,543 | 104,812,282 WAVES | $242,894,998 | -14.48% |  |
| 21 |  | $0.182473 -4.23% | $1,556,577,067 | 8,530,430,000 RVN | $164,391,579 | -4.23% |  |
| 22 |  | $14.97 -3.51% | $1,470,902,002 | 98,274,933 QTUM | $885,881,367 | -3.51% |  |
| 23 |  | $0.089472 4.41% | $1,271,103,008 | 14,206,745,580 DGB | $61,564,937 | 4.41% |  |
| 24 |  | $0.026407 -8.27% | $1,254,728,306 | 47,515,372,992 SC | $148,470,507 | -8.27% |  |
| 25 |  | $6.65 -6.48% | $849,619,919 | 127,754,283 LSK | $53,264,480 | -6.48% |  |
| 26 |  | $5.90 -3.40% | $786,606,904 | 133,248,297 NANO | $47,385,379 | -3.40% |  |
| 27 |  | $0.041698 -6.17% | $685,675,800 | 16,443,978,649 XVG | $41,843,933 | -6.17% |  |
| 28 |  | $2.96 -7.29% | $551,841,377 | 186,492,898 BCD | $20,841,572 | -7.29% |  |
| 29 |  | $0.494861 -20.56% | $494,365,477 | 998,999,495 ARDR | $135,587,765 | -20.56% |  |
| 30 |  | $1.26 -2.18% | $467,421,663 | 370,008,950 STEEM | $31,453,378 | -2.18% |  |
| 31 |  | $3.55 -9.45% | $444,686,157 | 125,254,739 KMD | $27,198,540 | -9.45% |  |
| 32 |  | $0.001321 -19.26% | $414,301,502 | 313,607,571,387 WIN | $718,980,000 | -19.26% |  |
| 33 |  | $2.37 19.41% | $400,195,186 | 169,028,581 WAN | $52,976,985 | 19.41% |  |
| 34 |  | $0.122607 -4.92% | $367,192,141 | 2,994,880,000 BTS | $60,946,855 | -4.92% |  |
| 35 |  | $2.56 -13.51% | $328,525,650 | 128,424,715 ARK | $10,870,093 | -13.51% |  |
| 36 |  | $22.48 20.48% | $321,004,735 | 14,282,606 XHV | $5,454,467 | 20.48% |  |
| 37 |  | $2.35 -4.33% | $306,293,689 | 130,105,610 STRAX | $7,958,762 | -4.33% |  |
| 38 |  | $0.422271 2.71% | $257,661,829 | 610,181,559 SYS | $17,142,026 | 2.71% |  |
| 39 |  | $12.30 23.32% | $235,206,344 | 19,121,477 ELA | $21,423,404 | 23.32% |  |
| 40 |  | $1.51 -0.15% | $1,077,950,807 | 712,272,669 XWC | $1,193,039 | -0.15% |  |
| 41 |  | $0.026965 -6.57% | $481,428,285 | 17,853,744,997 ETN | $1,975,955 | -6.57% |  |
| 42 |  | $3.15 -1.64% | $220,516,927 | 69,910,698 HNC | $322,248 | -1.64% |  |
| 43 |  | $0.001010 -7.50% | $185,894,423 | 184,066,828,814 BCN | $541,650 | -7.50% |  |
| 44 |  | $2.34 2.53% | $153,641,465 | 65,729,675 MONA | $12,256,815 | 2.53% |  |
| 45 |  | $0.003330 -11.10% | $133,207,020 | 39,999,535,016 CSC | $2,207,242 | -11.10% |  |
| 46 |  | $2.03 -2.77% | $132,349,123 | 65,180,592 PIVX | $14,183,679 | -2.77% |  |
| 47 |  | $1.64 -17.67% | $127,100,478 | 77,317,154 GRS | $15,324,069 | -17.67% |  |
| 48 |  | $0.236960 -10.94% | $123,468,929 | 521,054,807 LBC | $1,427,903 | -10.94% |  |
| 49 |  | $1.58 -3.21% | $111,312,809 | 70,240,100 NXS | $985,635 | -3.21% |  |
| 50 |  | $0.475048 -13.09% | $105,218,827 | 221,490,841 EMC2 | $264,947 | -13.09% |  |
| 51 |  | $0.467685 -8.76% | $98,213,909 | 210,000,000 WICC | $12,165,516 | -8.76% |  |
| 52 |  | $0.087482 -16.50% | $87,394,174 | 998,999,942 NXT | $2,732,076 | -16.50% |  |
| 53 |  | $4.02 -4.76% | $80,496,633 | 20,000,000 SKY | $3,430,460 | -4.76% |  |
| 54 |  | $1.15 -3.58% | $80,251,419 | 70,000,000 GXC | $15,751,682 | -3.58% |  |
| 55 |  | $4.13 20.63% | $71,549,865 | 17,336,775 NEBL | $12,869,089 | 20.63% |  |
| 56 |  | $0.889211 3.95% | $63,502,558 | 71,414,532 NAV | $1,854,189 | 3.95% |  |
| 57 |  | $8.63 -12.85% | $58,700,069 | 6,799,758 SBD | $37,624 | -12.85% |  |
| 58 |  | $0.470765 -0.33% | $54,480,199 | 115,726,969 XSN | $271,955 | -0.33% |  |
| 59 |  | $5.31 9.09% | $49,931,753 | 9,396,333 MATTER | $6,541,145 | 9.09% |  |
| 60 |  | $0.355079 -3.75% | $49,818,398 | 140,302,459 GAME | $1,571,139 | -3.75% |  |
| 61 |  | $2.17 15.76% | $50,299,073 | 23,173,846 VIA | $21,392,824 | 15.76% |  |
| 62 |  | $0.019053 10.70% | $49,064,541 | 2,575,109,612 CLO | $896,663 | 10.70% |  |
| 63 |  | $0.687603 0.43% | $40,935,876 | 59,534,172 VTC | $449,948 | 0.43% |  |
| 64 |  | $3.65 -9.10% | $38,310,295 | 10,502,471 DERO | $540,125 | -9.10% |  |
| 65 |  | $0.417168 -15.60% | $32,805,994 | 78,639,745 ETP | $689,088 | -15.60% |  |
| 66 |  | $1.14 -4.74% | $28,502,278 | 25,000,000 ADK | $1,253,136 | -4.74% |  |
| 67 |  | $1.83 -1.20% | $28,081,604 | 15,362,172 DYN | $16,573 | -1.20% |  |
| 68 |  | $0.019669 1.07% | $27,808,855 | 1,413,859,298 SMART | $2,890,787 | 1.07% |  |
| 69 |  | $3.64 -8.43% | $27,674,519 | 7,603,993 BLOCK | $85,566 | -8.43% |  |
| 70 |  | $0.025805 -8.63% | $25,495,650 | 987,999,998 ACT | $5,329,443 | -8.63% |  |
| 71 |  | $1.64 -1.02% | $24,106,435 | 14,736,400 NMC | $23,813 | -1.02% |  |
| 72 |  | $0.879296 -12.87% | $23,630,534 | 26,874,372 PPC | $140,617 | -12.87% |  |
| 73 |  | $0.010153 -6.94% | $21,511,392 | 2,118,657,905 BURST | $116,129 | -6.94% |  |
| 74 |  | $2.27 -6.68% | $22,180,323 | 9,751,287 FCT | $60,146 | -6.68% |  |
| 75 |  | $0.520192 -2.65% | $22,164,931 | 42,609,099 UBQ | $90,129 | -2.65% |  |
| 76 |  | $0.007719 6.25% | $20,706,081 | 2,682,337,290 PZM | $449,838 | 6.25% |  |
| 77 |  | $0.000375 9.34% | $19,901,864 | 53,067,332,240 HTML | $100,868 | 9.34% |  |
| 78 |  | $0.823279 401.39% | $18,488,433 | 22,457,075 ONION | $86,368 | 401.39% |  |
| 79 |  | $0.003582 -15.59% | $17,501,943 | 4,886,664,530 XDN | $679,189 | -15.59% |  |
| 80 |  | $0.166718 -15.33% | $16,670,179 | 99,990,002 EBST | $2,235 | -15.33% |  |
| 81 |  | $0.306835 -4.43% | $14,500,846 | 47,259,379 EMC | $22,068 | -4.43% |  |
| 82 |  | $0.587738 2.53% | $13,927,397 | 23,696,594 PHR | $13,591 | 2.53% |  |
| 83 |  | $0.670706 1.38% | $12,861,746 | 19,176,436 XMC | $34,078 | 1.38% |  |
| 84 |  | $0.013934 -1.59% | $11,564,886 | 829,999,000 LET | $756,267 | -1.59% |  |
| 85 |  | $0.689026 4.64% | $10,908,285 | 15,831,459 AEON | $30,993 | 4.64% |  |
| 86 |  | $1.10 -6.25% | $10,710,706 | 9,752,964 PART | $18,589 | -6.25% |  |
| 87 |  | $2.97 -2.54% | $10,642,768 | 3,587,698 DMD | $24,859 | -2.54% |  |
| 88 |  | $2.33 0.59% | $8,999,464 | 3,860,808 LBTC | $1,828,614 | 0.59% |  |
| 89 |  | $0.038838 14.40% | $8,779,499 | 226,054,775 POT | $27,775 | 14.40% |  |
| 90 |  | $0.016115 -5.03% | $8,713,781 | 540,736,851 NLG | $95,509 | -5.03% |  |
| 91 |  | $0.036400 -3.21% | $8,612,158 | 236,600,238 FTC | $23,016 | -3.21% |  |
| 92 |  | $0.217233 26.98% | $8,509,796 | 39,173,584 XST | $114,881 | 26.98% |  |
| 93 |  | $0.000039 -6.12% | $8,292,329 | 212,269,865,434 TIPS | $714,260 | -6.12% |  |
| 94 |  | $0.000016 -8.90% | $7,765,981 | 478,333,438,962 DIME | $7,422 | -8.90% |  |
| 95 |  | $0.004178 -1.64% | $7,419,020 | 1,775,910,250 XMY | $79,744 | -1.64% |  |
| 96 |  | $0.009537 1.88% | $6,854,948 | 718,744,450 LCC | $3,068 | 1.88% |  |
| 97 |  | $0.009314 -6.90% | $6,426,701 | 690,000,640 CHAT | $703,763 | -6.90% |  |
| 98 |  | $129,504 -1.62% | $5,439,176 | 42 42 | $4,908 | -1.62% |  |
| 99 |  | $0.013099 2.83% | $5,431,524 | 414,638,418 GRC | $32,632 | 2.83% |  |
| 100 |  | $0.194103 9.78% | $5,383,471 | 27,735,063 SAFE | $1,027 | 9.78% |  |
| 101 |  | $0.243492 -5.71% | $4,577,918 | 18,801,097 IOC | $12,568 | -5.71% |  |
| 102 |  | $0.000049 253.49% | $4,464,696 | 90,595,753,019 IFC | $3,979 | 253.49% |  |
| 103 |  | $0.072057 9.40% | $4,366,154 | 60,593,096 BLK | $2,282,400 | 9.40% |  |
| 104 |  | $0.054153 -1.93% | $4,351,406 | 80,354,072 OK | $18,079 | -1.93% |  |
| 105 |  | $0.904143 -11.85% | $4,327,014 | 4,785,761 BTCP | $5,242 | -11.85% |  |
| 106 |  | $0.075216 12.52% | $4,001,052 | 53,193,831 FAIR | $21,325 | 12.52% |  |
| 107 |  | $0.409992 4.61% | $4,030,994 | 9,831,891 POLIS | $1,678 | 4.61% |  |
| 108 |  | $0.149198 -4.67% | $4,024,389 | 26,973,389 CRW | $28,853 | -4.67% |  |
| 109 |  | $0.877224 -2.81% | $3,948,860 | 4,501,541 PPY | $16,773 | -2.81% |  |
| 110 |  | $0.008952 -7.70% | $3,818,631 | 426,571,122 PINK | $27,569 | -7.70% |  |
| 111 |  | $0.004368 13.58% | $3,781,594 | 865,842,501 BOS | $4,406 | 13.58% |  |
| 112 |  | $0.014323 2.73% | $3,742,290 | 261,277,257 THC | $5,832 | 2.73% |  |
| 113 |  | $0.100146 2.67% | $3,585,923 | 35,806,853 XPM | $2,241,617 | 2.67% |  |
| 114 |  | $0.103842 -4.90% | $3,486,981 | 33,579,615 VRC | $150,323 | -4.90% |  |
| 115 |  | $6.30 -12.83% | $3,548,030 | 562,874 OMNI | $1,210,442 | -12.83% |  |
| 116 |  | $0.000362 18.52% | $3,315,668 | 9,171,472,056 BTCZ | $18,656 | 18.52% |  |
| 117 |  | $0.018810 15.66% | $3,308,652 | 175,897,363 RISE | $? | 15.66% |  |
| 118 |  | $0.014920 -5.41% | $3,268,313 | 219,057,966 MUE | $16,016 | -5.41% |  |
| 119 |  | $0.130698 6.13% | $3,264,210 | 24,975,222 CURE | $15,144 | 6.13% |  |
| 120 |  | $0.293820 -2.61% | $3,226,637 | 10,981,667 USNBT | $3,545 | -2.61% |  |
| 121 |  | $0.007162 -1.62% | $3,079,458 | 430,000,000 XBY | $0 | -1.62% |  |
| 122 |  | $0.038792 6.57% | $2,995,923 | 77,231,176 CANN | $0 | 6.57% |  |
| 123 |  | $0.105846 -1.22% | $2,918,181 | 27,570,024 SUMO | $85,150 | -1.22% |  |
| 124 |  | $0.151920 0.92% | $2,856,871 | 18,805,100 EXP | $70,162 | 0.92% |  |
| 125 |  | $0.309441 10.27% | $2,836,334 | 9,165,993 ZCL | $15,829 | 10.27% |  |
| 126 |  | $0.150783 23.47% | $2,777,264 | 18,418,931 BCA | $542 | 23.47% |  |
| 127 |  | $0.327043 -1.55% | $2,713,292 | 8,296,433 TX | $? | -1.55% |  |
| 128 |  | $0.220217 60.04% | $2,710,364 | 12,307,692 MONK | $40,988 | 60.04% |  |
| 129 |  | $0.155763 -1.62% | $2,672,268 | 17,155,952 EFL | $0 | -1.62% |  |
| 130 |  | $0.000597 -1.55% | $2,646,545 | 4,434,602,828 XHI | $? | -1.55% |  |
| 131 |  | $0.000053 -4.67% | $2,576,366 | 48,870,352,722 VIPS | $304 | -4.67% |  |
| 132 |  | $0.000178 12.41% | $2,813,959 | 15,806,193,400 SMLY | $517 | 12.41% |  |
| 133 |  | $0.009338 28.33% | $2,513,220 | 269,148,702 QRK | $460 | 28.33% |  |
| 134 |  | $0.116375 -4.01% | $2,465,197 | 21,183,237 IXC | $21 | -4.01% |  |
| 135 |  | $0.000597 -1.62% | $2,453,593 | 4,111,016,000 BITB | $? | -1.62% |  |
| 136 |  | $0.256025 -1.62% | $2,439,006 | 9,526,449 ENT | $? | -1.62% |  |
| 137 |  | $0.000143 -13.25% | $2,433,727 | 17,043,297,352 SHND | $4,938 | -13.25% |  |
| 138 |  | $0.169802 -25.26% | $2,376,041 | 13,993,018 ENG | $4,956,939 | -25.26% |  |
| 139 |  | $0.002387 -1.62% | $2,341,338 | 980,733,271 ADC | $0 | -1.62% |  |
| 140 |  | $0.001790 -1.55% | $2,269,279 | 1,267,482,828 GCC | $4 | -1.55% |  |
| 141 |  | $0.021757 -5.37% | $2,031,172 | 93,355,331 XAS | $12,839 | -5.37% |  |
| 142 |  | $0.389160 -8.87% | $2,186,150 | 5,617,608 CLOAK | $3,412 | -8.87% |  |
| 143 |  | $0.217019 -2.58% | $2,141,384 | 9,867,283 ZER | $52,734 | -2.58% |  |
| 144 |  | $0.109327 -4.20% | $2,077,568 | 19,003,217 BIS | $5,230 | -4.20% |  |
| 145 |  | $0.190530 -1.77% | $2,110,109 | 11,074,957 LUX | $8,111 | -1.77% |  |
| 146 |  | $0.031293 6.51% | $2,027,761 | 64,799,073 SLR | $2,310 | 6.51% |  |
| 147 |  | $0.000597 -1.64% | $2,019,252 | 3,383,274,160 FJC | $? | -1.64% |  |
| 148 |  | $0.038493 -16.51% | $1,974,937 | 51,306,089 DCT | $981 | -16.51% |  |
| 149 |  | $0.000012 -2.06% | $1,913,855 | 157,177,714,004 NTY | $? | -2.06% |  |
| 150 |  | $12.13 -1.56% | $1,912,111 | 157,640 XBC | $93,130 | -1.56% |  |
| 151 |  | $0.202939 -10.28% | $1,828,341 | 9,009,330 KRB | $16,552 | -10.28% |  |
| 152 |  | $0.020291 -1.55% | $1,672,064 | 82,404,225 PXC | $163 | -1.55% |  |
| 153 |  | $0.006864 9.08% | $1,634,064 | 238,072,000 TZC | $3,991 | 9.08% |  |
| 154 |  | $0.188787 20.08% | $1,516,941 | 8,035,193 LOG | $117,837 | 20.08% |  |
| 155 |  | $0.048937 -1.55% | $1,461,939 | 29,873,823 MEME | $3,568 | -1.55% |  |
| 156 |  | $0.022678 -1.55% | $1,451,251 | 63,993,275 XPD | $0 | -1.55% |  |
| 157 |  | $0.063421 11.17% | $1,400,097 | 22,076,271 TPAY | $113,653 | 11.17% |  |
| 158 |  | $0.024469 -1.55% | $1,405,820 | 57,454,140 FRC | $? | -1.55% |  |
| 159 |  | $0.021481 55.34% | $1,347,225 | 62,717,622 ATMOS | $? | 55.34% |  |
| 160 |  | $0.000597 -1.62% | $1,254,692 | 2,102,385,794 LANA | $? | -1.62% |  |
| 161 |  | $0.068934 -24.14% | $1,237,408 | 17,950,579 BSTY | $669 | -24.14% |  |
| 162 |  | $0.017307 -4.83% | $1,187,172 | 68,594,750 PAK | $629 | -4.83% |  |
| 163 |  | $0.029840 -1.62% | $1,177,272 | 39,453,205 MEC | $37 | -1.62% |  |
| 164 |  | $0.047147 -1.55% | $1,164,087 | 24,690,718 CCRB | $? | -1.55% |  |
| 165 |  | $0.060873 -5.36% | $1,162,307 | 19,093,961 SIB | $5,549 | -5.36% |  |
| 166 |  | $0.006219 -1.64% | $1,093,017 | 175,749,859 TCC | $215,368 | -1.64% |  |
| 167 |  | $0.255428 -12.28% | $1,088,933 | 4,263,172 DBIX | $2,147 | -12.28% |  |
| 168 |  | $0.029243 41.89% | $1,088,560 | 37,224,726 DGC | $533 | 41.89% |  |
| 169 |  | $0.183813 -0.90% | $1,075,603 | 5,851,627 EXCL | $10,826 | -0.90% |  |
| 170 |  | $0.293026 -1.62% | $943,724 | 3,220,616 ORB | $? | -1.62% |  |
| 171 |  | $0.014071 54.75% | $864,573 | 61,445,805 MAX | $? | 54.75% |  |
| 172 |  | $0.005968 -47.07% | $855,603 | 143,366,439 PTC | $27 | -47.07% |  |
| 173 |  | $0.150691 -1.55% | $818,495 | 5,431,630 NEVA | $? | -1.55% |  |
| 174 |  | $0.016710 -34.36% | $793,576 | 47,490,389 HEAT | $? | -34.36% |  |
| 175 |  | $0.000276 -9.13% | $705,713 | 2,552,987,248 BBP | $57,244 | -9.13% |  |
| 176 |  | $0.020888 -1.55% | $757,068 | 36,244,487 BTDX | $978 | -1.55% |  |
| 177 |  | $0.076802 -11.08% | $735,362 | 9,574,778 GBX | $8,357 | -11.08% |  |
| 178 |  | $0.011339 -20.44% | $713,208 | 62,898,206 GRLC | $66 | -20.44% |  |
| 179 |  | $0.001194 -34.42% | $707,571 | 592,810,145 TROLL | $7 | -34.42% |  |
| 180 |  | $0.001194 -1.55% | $685,936 | 574,683,675 BLU | $0 | -1.55% |  |
| 181 |  | $0.022678 -39.70% | $659,538 | 29,082,495 SMC | $0 | -39.70% |  |
| 182 |  | $0.047744 -1.55% | $642,698 | 13,461,469 IOP | $113 | -1.55% |  |
| 183 |  | $0.011339 -1.55% | $612,682 | 54,032,769 CHESS | $? | -1.55% |  |
| 184 |  | $0.000597 -1.67% | $597,279 | 1,000,812,836 ZENI | $? | -1.67% |  |
| 185 |  | $0.025842 1.27% | $592,689 | 22,935,396 TRC | $233 | 1.27% |  |
| 186 |  | $0.013129 -1.55% | $591,874 | 45,079,785 START | $0 | -1.55% |  |
| 187 |  | $0.010522 2.03% | $564,531 | 53,653,541 DEM | $269 | 2.03% |  |
| 188 |  | $0.040582 -11.98% | $554,541 | 13,664,701 ION | $277 | -11.98% |  |
| 189 |  | $0.047684 9.63% | $549,374 | 11,521,178 SPD | $75 | 9.63% |  |
| 190 |  | $0.000033 -31.56% | $509,322 | 15,392,022,544 CARBON | $0 | -31.56% |  |
| 191 |  | $0.002697 -26.96% | $487,503 | 180,778,424 ETZ | $56,775 | -26.96% |  |
| 192 |  | $0.001194 96.91% | $487,645 | 408,553,792 ATCC | $0 | 96.91% |  |
| 193 |  | $0.023752 -1.55% | $454,078 | 19,117,129 EMD | $6 | -1.55% |  |
| 194 |  | $0.090122 -1.64% | $441,387 | 4,897,672 SNRG | $? | -1.64% |  |
| 195 |  | $0.000661 2.61% | $437,071 | 661,235,982 MANNA | $1 | 2.61% |  |
| 196 |  | $0.062663 0.29% | $432,488 | 6,901,771 INN | $254 | 0.29% |  |
| 197 |  | $0.296860 0.82% | $429,985 | 1,448,441 XLR | $36,129 | 0.82% |  |
| 198 |  | $0.000597 -1.55% | $422,833 | 708,506,520 XCN | $1 | -1.55% |  |
| 199 |  | $0.000043 74.71% | $411,464 | 9,664,500,811 PWR | $11 | 74.71% |  |
| 200 |  | $0.208836 0.23% | $399,920 | 1,914,997 MNTP | $350 | 0.23% |  |
| 201 |  | $0.008952 13.51% | $390,800 | 43,655,482 ELLA | $121 | 13.51% |  |
| 202 |  | $0.000752 13.63% | $385,630 | 512,973,375 XSH | $13 | 13.63% |  |
| 203 |  | $0.072212 -1.62% | $379,688 | 5,257,949 SWING | $? | -1.62% |  |
| 204 |  | $0.039161 -13.86% | $358,146 | 9,145,370 ASAFE | $28 | -13.86% |  |
| 205 |  | $0.016710 -1.55% | $353,340 | 21,145,111 BITS | $? | -1.55% |  |
| 206 |  | $0.000597 -1.55% | $352,993 | 591,481,833 GRFT | $2,115 | -1.55% |  |
| 207 |  | $0.102649 -1.62% | $348,901 | 3,398,987 ARCO | $0 | -1.62% |  |
| 208 |  | $0.013727 -1.62% | $339,065 | 24,700,248 KOBO | $? | -1.62% |  |
| 209 |  | $0.012533 37.83% | $317,343 | 25,321,222 INSN | $15 | 37.83% |  |
| 210 |  | $0.000597 -1.62% | $314,739 | 527,382,067 2GIVE | $0 | -1.62% |  |
| 211 |  | $0.029881 -1.26% | $311,569 | 10,427,077 HUSH | $? | -1.26% |  |
| 212 |  | $0.020286 6.83% | $309,002 | 15,231,956 MSR | $795 | 6.83% |  |
| 213 |  | $0.001540 27.03% | $304,286 | 197,581,050 RBT | $0 | 27.03% |  |
| 214 |  | $0.000008 -44.66% | $302,080 | 39,073,439,927 PHO | $2 | -44.66% |  |
| 215 |  | $0.006675 10.88% | $280,025 | 41,952,065 YTN | $923 | 10.88% |  |
| 216 |  | $0.000597 -1.67% | $293,031 | 491,008,312 AC3 | $? | -1.67% |  |
| 217 |  | $0.000239 -1.55% | $283,776 | 1,188,750,832 PUT | $416 | -1.55% |  |
| 218 |  | $0.000068 -52.00% | $283,301 | 4,156,304,866 POP | $33 | -52.00% |  |
| 219 |  | $0.002984 64.09% | $348,663 | 116,845,228 DOPE | $5,598 | 64.09% |  |
| 220 |  | $0.003581 47.57% | $270,776 | 75,614,500 ZNY | $2,145 | 47.57% |  |
| 221 |  | $0.000002 1.23% | $268,855 | 172,076,810,000 GCN | $218 | 1.23% |  |
| 222 |  | $0.011339 -1.62% | $266,896 | 23,537,666 HWC | $? | -1.62% |  |
| 223 |  | $0.016352 34.88% | $253,176 | 15,482,700 BOLI | $8,489 | 34.88% |  |
| 224 |  | $0.006386 -1.54% | $249,836 | 39,121,694 NTRN | $? | -1.54% |  |
| 225 |  | $0.030947 -1.94% | $248,410 | 8,026,998 GIN | $? | -1.94% |  |
| 226 |  | $0.003768 -2.07% | $244,158 | 64,800,139 OOT | $? | -2.07% |  |
| 227 |  | $0.000597 -1.55% | $242,638 | 406,568,581 CJ | $? | -1.55% |  |
| 228 |  | $0.011936 -1.62% | $234,453 | 19,642,673 MOTO | $? | -1.62% |  |
| 229 |  | $0.007758 -1.67% | $226,387 | 29,179,831 ARC | $? | -1.67% |  |
| 230 |  | $0.014920 -1.62% | $226,131 | 15,156,364 OPAL | $? | -1.62% |  |
| 231 |  | $0.001790 -26.22% | $219,009 | 122,325,446 ENRG | $1 | -26.22% |  |
| 232 |  | $0.011936 -1.55% | $218,748 | 18,326,892 BCI | $? | -1.55% |  |
| 233 |  | $0.004774 -1.55% | $210,549 | 44,100,000 POSW | $? | -1.55% |  |
| 234 |  | $0.002387 -1.62% | $201,940 | 84,593,637 PIRL | $162 | -1.62% |  |
| 235 |  | $0.008415 38.82% | $200,768 | 23,858,907 STAK | $513 | 38.82% |  |
| 236 |  | $0.002984 -1.55% | $183,111 | 61,364,813 KURT | $? | -1.55% |  |
| 237 |  | $0.126341 -32.75% | $177,384 | 1,404,008 IC | $42 | -32.75% |  |
| 238 |  | $0.000009 -85.42% | $177,000 | 20,000,000,000 BUZZ | $0 | -85.42% |  |
| 239 |  | $0.027453 0.56% | $176,626 | 6,433,866 TAG | $481 | 0.56% |  |
| 240 |  | $0.007758 -1.55% | $163,083 | 21,020,383 EVIL | $? | -1.55% |  |
| 241 |  | $0.076986 -1.62% | $162,466 | 2,110,317 ANC | $? | -1.62% |  |
| 242 |  | $0.004137 5.59% | $150,269 | 36,325,371 BTW | $73,371 | 5.59% |  |
| 243 |  | $0.011339 -6.54% | $149,761 | 13,207,454 BBR | $13 | -6.54% |  |
| 244 |  | $0.029185 -0.81% | $147,461 | 5,052,601 BTA | $0 | -0.81% |  |
| 245 |  | $0.001194 -1.62% | $146,164 | 122,449,162 XRA | $0 | -1.62% |  |
| 246 |  | $0.004777 -1.58% | $146,000 | 30,565,300 BSD | $10 | -1.58% |  |
| 247 |  | $0.000597 -1.55% | $144,096 | 241,450,731 VULC | $? | -1.55% |  |
| 248 |  | $0.007859 17.77% | $142,912 | 18,185,085 UNIFY | $? | 17.77% |  |
| 249 |  | $0.011339 -1.67% | $139,427 | 12,296,140 NETKO | $? | -1.67% |  |
| 250 |  | $0.002805 -7.49% | $136,042 | 48,495,525 PNX | $177 | -7.49% |  |
| 251 |  | $0.000358 -15.64% | $132,366 | 369,659,255 YOC | $30 | -15.64% |  |
| 252 |  | $0.002387 -34.42% | $126,926 | 53,169,931 SUPER | $40 | -34.42% |  |
| 253 |  | $0.395491 -29.50% | $124,468 | 314,719 DUO | $1,518 | -29.50% |  |
| 254 |  | $0.018501 -1.55% | $122,185 | 6,604,387 TRUMP | $? | -1.55% |  |
| 255 |  | $0.002686 -7.79% | $121,151 | 45,108,749 CRM | $7 | -7.79% |  |
| 256 |  | $0.002387 -1.62% | $118,946 | 49,827,043 ADZ | $? | -1.62% |  |
| 257 |  | $0.000776 6.55% | $134,860 | 173,826,439 ZET | $7,019 | 6.55% |  |
| 258 |  | $0.010742 -1.55% | $111,884 | 10,415,252 RBIES | $? | -1.55% |  |
| 259 |  | $0.041776 -4.28% | $114,981 | 2,752,341 LCP | $50 | -4.28% |  |
| 260 |  | $0.012000 -7.69% | $104,591 | 8,715,912 DFT | $6 | -7.69% |  |
| 261 |  | $0.008355 -1.62% | $102,575 | 12,276,850 MOJO | $? | -1.62% |  |
| 262 |  | $0.004774 -1.55% | $96,850 | 20,285,537 GCC | $? | -1.55% |  |
| 263 |  | $0.003232 -23.70% | $93,824 | 29,028,833 BLC | $? | -23.70% |  |
| 264 |  | $0.001194 -1.62% | $93,393 | 78,245,975 C2 | $? | -1.62% |  |
| 265 |  | $0.008952 -18.02% | $88,432 | 9,878,533 BRO | $123 | -18.02% |  |
| 266 |  | $0.001194 -1.62% | $85,024 | 71,234,301 BERN | $? | -1.62% |  |
| 267 |  | $0.000949 -1.62% | $83,532 | 88,029,749 UNI | $9 | -1.62% |  |
| 268 |  | $0.000597 -1.55% | $76,629 | 128,400,750 VOT | $0 | -1.55% |  |
| 269 |  | $0.001791 -1.62% | $75,269 | 42,038,227 ATB | $? | -1.62% |  |
| 270 |  | $0.000597 -1.55% | $74,766 | 125,279,775 VIDZ | $? | -1.55% |  |
| 271 |  | $0.002387 -22.09% | $74,498 | 31,207,528 FRST | $0 | -22.09% |  |
| 272 |  | $0.005371 -61.47% | $72,884 | 13,569,604 APR | $292 | -61.47% |  |
| 273 |  | $0.000597 -1.62% | $72,765 | 121,926,850 GLT | $5 | -1.62% |  |
| 274 |  | $0.000057 3.89% | $68,570 | 1,209,529,900 MLM | $1,253 | 3.89% |  |
| 275 |  | $0.004178 -1.62% | $66,633 | 15,949,110 UNIT | $? | -1.62% |  |
| 276 |  | $0.004178 -1.62% | $65,019 | 15,563,873 GB | $? | -1.62% |  |
| 277 |  | $0.000597 -1.54% | $63,905 | 107,072,781 ONX | $? | -1.54% |  |
| 278 |  | $0.000597 -1.55% | $63,886 | 107,048,455 ICOB | $? | -1.55% |  |
| 279 |  | $0.000597 -1.55% | $63,867 | 107,016,019 GCR | $? | -1.55% |  |
| 280 |  | $0.000597 -1.55% | $63,364 | 106,173,958 DMB | $? | -1.55% |  |
| 281 |  | $0.001452 -20.14% | $62,138 | 42,788,750 RUP | $? | -20.14% |  |
| 282 |  | $0.049534 -1.62% | $60,436 | 1,220,085 ACOIN | $? | -1.62% |  |
| 283 |  | $0.000597 -1.55% | $59,690 | 100,018,000 MAY | $? | -1.55% |  |
| 284 |  | $0.004774 -1.55% | $57,270 | 11,995,342 XPY | $? | -1.55% |  |
| 285 |  | $0.023275 12.84% | $57,099 | 2,453,240 PEX | $0 | 12.84% |  |
| 286 |  | $0.003581 -1.62% | $56,820 | 15,868,233 POST | $? | -1.62% |  |
| 287 |  | $0.000179 -1.64% | $53,419 | 298,349,398 MEDIC | $? | -1.64% |  |
| 288 |  | $0.000597 -1.62% | $52,311 | 87,653,034 ZUR | $? | -1.62% |  |
| 289 |  | $0.002387 -1.62% | $50,206 | 21,031,504 TAJ | $0 | -1.62% |  |
| 290 |  | $0.016113 6.25% | $47,232 | 2,931,224 EDRC | $0 | 6.25% |  |
| 291 |  | $0.000597 -1.55% | $46,349 | 77,663,826 CNT | $? | -1.55% |  |
| 292 |  | $0.009549 -1.54% | $45,493 | 4,764,026 PKB | $? | -1.54% |  |
| 293 |  | $0.008952 -7.70% | $43,747 | 4,886,915 MXT | $10 | -7.70% |  |
| 294 |  | $0.003581 47.54% | $39,961 | 11,159,260 SPR | $0 | 47.54% |  |
| 295 |  | $0.007162 -1.62% | $39,750 | 5,550,102 BSC | $? | -1.62% |  |
| 296 |  | $0.006565 -16.76% | $33,643 | 5,124,807 ORE | $46 | -16.76% |  |
| 297 |  | $0.020889 -1.64% | $30,573 | 1,463,580 GSR | $5 | -1.64% |  |
| 298 |  | $0.000597 -1.55% | $29,960 | 50,201,886 AMS | $? | -1.55% |  |
| 299 |  | $0.002387 -1.64% | $29,567 | 12,384,976 XCO | $? | -1.64% |  |
| 300 |  | $0.005968 -1.55% | $28,825 | 4,829,945 FUZZ | $? | -1.55% |  |
| 301 |  | $0.002387 31.17% | $28,648 | 12,000,829 NUKO | $53 | 31.17% |  |
| 302 |  | $0.010146 -1.63% | $26,858 | 2,647,327 DRM | $35 | -1.63% |  |
| 303 |  | $0.033420 -15.24% | $26,506 | 793,108 XBTC21 | $0 | -15.24% |  |
| 304 |  | $0.002387 -1.62% | $24,515 | 10,269,488 DSR | $? | -1.62% |  |
| 305 |  | $0.000597 -1.62% | $23,700 | 39,712,849 DTC | $77 | -1.62% |  |
| 306 |  | $0.009549 -1.62% | $23,367 | 2,446,961 CF | $0 | -1.62% |  |
| 307 |  | $0.000170 -57.55% | $22,998 | 135,043,262 NOTE | $1 | -57.55% |  |
| 308 |  | $0.000597 -1.54% | $21,719 | 36,390,750 CREVA | $? | -1.54% |  |
| 309 |  | $0.033420 -1.62% | $21,066 | 630,343 MST | $? | -1.62% |  |
| 310 |  | $0.002984 -1.55% | $20,002 | 6,703,138 QBC | $? | -1.55% |  |
| 311 |  | $0.009549 -17.16% | $19,907 | 2,084,823 SONO | $29 | -17.16% |  |
| 312 |  | $0.013129 -14.61% | $19,618 | 1,494,171 HVCO | $0 | -14.61% |  |
| 313 |  | $0.000597 -1.64% | $19,436 | 32,565,300 SONG | $? | -1.64% |  |
| 314 |  | $0.001791 -1.62% | $19,391 | 10,830,050 ARB | $0 | -1.62% |  |
| 315 |  | $0.001790 -1.67% | $19,318 | 10,789,954 MILO | $? | -1.67% |  |
| 316 |  | $0.002984 -1.62% | $18,631 | 6,243,840 ZYD | $? | -1.62% |  |
| 317 |  | $0.000597 -1.55% | $18,040 | 30,227,750 LTCR | $? | -1.55% |  |
| 318 |  | $0.001790 -40.97% | $16,305 | 9,106,714 DLC | $0 | -40.97% |  |
| 319 |  | $0.003581 18.14% | $16,113 | 4,500,000 COAL | $204 | 18.14% |  |
| 320 |  | $0.088331 -1.62% | $16,069 | 181,919 WBB | $? | -1.62% |  |
| 321 |  | $0.001790 -1.55% | $15,439 | 8,623,200 CXT | $? | -1.55% |  |
| 322 |  | $0.001194 -1.62% | $14,820 | 12,416,554 EUC | $0 | -1.62% |  |
| 323 |  | $0.024469 -6.20% | $14,063 | 574,745 SCS | $0 | -6.20% |  |
| 324 |  | $0.007758 -1.62% | $13,239 | 1,706,429 LUNA | $0 | -1.62% |  |
| 325 |  | $0.000597 -1.55% | $13,089 | 21,931,815 PXI | $? | -1.55% |  |
| 326 |  | $0.001194 -1.62% | $12,533 | 10,499,996 CAB | $? | -1.62% |  |
| 327 |  | $153,376 -17.11% | $12,004 | 0 NANOX | $2,255 | -17.11% |  |
| 328 |  | $0.004774 -1.62% | $11,826 | 2,476,893 CNNC | $? | -1.62% |  |
| 329 |  | $0.020291 -1.62% | $11,259 | 554,855 VLT | $? | -1.62% |  |
| 330 |  | $0.000597 -1.62% | $10,981 | 18,399,311 VEC2 | $? | -1.62% |  |
| 331 |  | $0.000597 -1.62% | $10,199 | 17,089,600 PLNC | $? | -1.62% |  |
| 332 |  | $0.000597 -1.67% | $9,900 | 16,588,056 VOLT | $? | -1.67% |  |
| 333 |  | $0.001790 -1.55% | $9,612 | 5,368,934 IMS | $? | -1.55% |  |
| 334 |  | $0.002823 -1.74% | $8,653 | 3,064,800 SANDG | $? | -1.74% |  |
| 335 |  | $0.000742 40.88% | $7,802 | 10,518,425 SOCC | $0 | 40.88% |  |
| 336 |  | $0.003581 18.05% | $7,735 | 2,160,126 XPTX | $0 | 18.05% |  |
| 337 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 338 |  | $0.007162 -1.64% | $7,386 | 1,031,300 LTCU | $0 | -1.64% |  |
| 339 |  | $0.007758 -1.55% | $6,772 | 872,830 CMT | $? | -1.55% |  |
| 340 |  | $0.001194 -1.62% | $5,403 | 4,526,324 IBANK | $? | -1.62% |  |
| 341 |  | $0.008198 1.96% | $4,860 | 592,894 ICON | $? | 1.96% |  |
| 342 |  | $0.000548 -0.85% | $2,569 | 4,684,176 QBIC | $? | -0.85% |  |
| 343 |  | $0.001790 -1.55% | $2,056 | 1,148,324 ARGUS | $? | -1.55% |  |
| 344 |  | $0.001194 -1.55% | $1,028 | 861,099 PONZI | $? | -1.55% |  |
| 345 |  | $0.001194 96.91% | $888 | 744,266 CONX | $0 | 96.91% |  |
| 346 |  | $11.80 -1.37% | $? | ? GOD | $2,400,490 | -1.37% |  |
| 347 |  | $0.001840 -3.72% | $? | ? BCX | $754,071 | -3.72% |  |
| 348 |  | $1.54 4.81% | $? | ? UBTC | $209,488 | 4.81% |  |