货币 - 页 all
| # | 名称 | 价格 | 市场总值 | 流通数量 | 交易量（24小时） | % 24小时 | 价格图（7天） |
|---|---|---|---|---|---|---|---|
| 1 |  | $13,543.60 2.62% | $250,933,641,363 | 18,527,837 BTC | $33,941,337,719 | 2.62% |  |
| 2 |  | $404.41 0.00% | $45,771,249,447 | 113,179,614 ETH | $16,419,793,599 | 0.00% |  |
| 3 |  | $265.41 0.08% | $4,925,015,180 | 18,555,913 BCH | $2,909,006,581 | 0.08% |  |
| 4 |  | $57.87 0.93% | $3,805,385,924 | 65,754,565 LTC | $3,592,970,210 | 0.93% |  |
| 5 |  | $0.104140 -0.91% | $3,240,064,414 | 31,112,484,646 ADA | $978,464,794 | -0.91% |  |
| 6 |  | $135.35 0.16% | $2,401,141,612 | 17,740,377 XMR | $1,838,166,611 | 0.16% |  |
| 7 |  | $0.082223 -0.87% | $1,714,892,499 | 20,856,497,311 XLM | $171,840,469 | -0.87% |  |
| 8 |  | $2.11 -0.85% | $1,579,204,830 | 748,013,521 XTZ | $165,769,080 | -0.85% |  |
| 9 |  | $17.42 -1.26% | $1,228,465,974 | 70,538,831 NEO | $426,127,661 | -1.26% |  |
| 10 |  | $4.33 -2.45% | $895,498,687 | 207,039,130 HT | $144,131,825 | -2.45% |  |
| 11 |  | $0.098635 -4.29% | $887,713,659 | 8,999,999,999 XEM | $25,103,409 | -4.29% |  |
| 12 |  | $0.282445 1.07% | $785,064,752 | 2,779,530,283 MIOTA | $14,970,605 | 1.07% |  |
| 13 |  | $34.37 -9.76% | $774,473,974 | 22,534,594 FIL | $311,434,781 | -9.76% |  |
| 14 |  | $70.74 -1.30% | $691,755,448 | 9,779,294 DASH | $711,564,825 | -1.30% |  |
| 15 |  | $5.48 -0.33% | $637,802,448 | 116,313,299 ETC | $668,222,745 | -0.33% |  |
| 16 |  | $60.67 -2.84% | $627,519,323 | 10,342,744 ZEC | $793,327,589 | -2.84% |  |
| 17 |  | $0.002682 -3.25% | $340,252,165 | 126,852,539,838 DOGE | $92,111,085 | -3.25% |  |
| 18 |  | $3.20 -1.37% | $330,369,911 | 103,377,226 WAVES | $52,939,616 | -1.37% |  |
| 19 |  | $0.020454 -2.71% | $279,969,195 | 13,687,614,877 DGB | $10,604,053 | -2.71% |  |
| 20 |  | $2.19 -1.05% | $213,439,179 | 97,342,008 QTUM | $295,232,892 | -1.05% |  |
| 21 |  | $12.39 1.04% | $150,821,687 | 12,174,990 DCR | $4,650,828 | 1.04% |  |
| 22 |  | $1.10 -0.62% | $139,157,027 | 126,246,690 LSK | $3,502,132 | -0.62% |  |
| 23 |  | $7.66 -0.91% | $134,231,226 | 17,513,924 BTG | $4,908,033 | -0.91% |  |
| 24 |  | $0.002633 -3.12% | $118,386,439 | 44,960,002,992 SC | $3,020,992 | -3.12% |  |
| 25 |  | $0.820905 -2.90% | $109,384,255 | 133,248,297 NANO | $5,640,126 | -2.90% |  |
| 26 |  | $0.503896 -2.18% | $93,973,015 | 186,492,898 BCD | $1,751,859 | -2.18% |  |
| 27 |  | $1.35 0.20% | $88,653,292 | 65,729,675 MONA | $2,358,656 | 0.20% |  |
| 28 |  | $0.011859 -2.35% | $87,099,358 | 7,344,550,000 RVN | $6,999,821 | -2.35% |  |
| 29 |  | $0.004283 -7.03% | $70,143,201 | 16,378,968,143 XVG | $2,829,330 | -7.03% |  |
| 30 |  | $0.158200 0.63% | $61,577,066 | 389,234,956 STEEM | $1,710,114 | 0.63% |  |
| 31 |  | $0.493913 -3.04% | $60,482,794 | 122,456,318 KMD | $3,689,084 | -3.04% |  |
| 32 |  | $0.018331 -2.76% | $54,946,724 | 2,997,480,000 BTS | $3,599,595 | -2.76% |  |
| 33 |  | $0.052286 -0.78% | $52,233,998 | 998,999,495 ARDR | $6,460,818 | -0.78% |  |
| 34 |  | $0.004785 -2.94% | $48,819,632 | 10,203,567,448 ETN | $1,363,069 | -2.94% |  |
| 35 |  | $0.460819 3.44% | $46,086,961 | 100,011,055 STRAT | $3,614,203 | 3.44% |  |
| 36 |  | $3.97 -4.00% | $44,307,805 | 11,147,243 XZC | $9,457,273 | -4.00% |  |
| 37 |  | $0.253132 0.88% | $42,707,634 | 168,716,733 WAN | $1,477,355 | 0.88% |  |
| 38 |  | $0.301330 -1.19% | $37,591,315 | 124,751,461 ARK | $1,378,098 | -1.19% |  |
| 39 |  | $0.184191 4.05% | $34,812,055 | 189,000,000 WICC | $702,759 | 4.05% |  |
| 40 |  | $0.404362 -3.15% | $28,305,342 | 70,000,000 GXC | $9,416,720 | -3.15% |  |
| 41 |  | $1.59 -2.36% | $27,380,175 | 17,244,540 ELA | $935,950 | -2.36% |  |
| 42 |  | $0.043280 -13.64% | $25,900,114 | 598,436,150 SYS | $1,040,970 | -13.64% |  |
| 43 |  | $1.75 1.65% | $24,146,990 | 13,783,560 XHV | $1,969,952 | 1.65% |  |
| 44 |  | $1.87 1.67% | $104,381,455 | 55,686,329 CNX | $1,362,796 | 1.67% |  |
| 45 |  | $0.287634 0.71% | $71,961,326 | 250,183,629 XWC | $29,474 | 0.71% |  |
| 46 |  | $0.001840 0.00% | $44,554,199 | 24,213,254,183 AIB | $3 | 0.00% |  |
| 47 |  | $0.428865 2.49% | $29,959,623 | 69,857,995 HNC | $33,871 | 2.49% |  |
| 48 |  | $0.000143 2.68% | $26,249,464 | 184,066,828,814 BCN | $20,712 | 2.68% |  |
| 49 |  | $0.446845 -2.28% | $22,810,708 | 51,048,353 LOKI | $104,373 | -2.28% |  |
| 50 |  | $0.009859 4.29% | $22,245,512 | 2,256,334,086 PZM | $633,637 | 4.29% |  |
| 51 |  | $0.343333 -4.43% | $19,494,876 | 56,781,166 PIVX | $232,058 | -4.43% |  |
| 52 |  | $0.310392 -6.82% | $17,732,590 | 57,129,697 VTC | $10,067,256 | -6.82% |  |
| 53 |  | $16.98 1.86% | $17,191,987 | 1,012,265 SLS | $261 | 1.86% |  |
| 54 |  | $77.71 -0.37% | $15,769,574 | 202,919 UNO | $10,620 | -0.37% |  |
| 55 |  | $0.182864 -0.08% | $13,930,955 | 76,182,214 GRS | $982,415 | -0.08% |  |
| 56 |  | $0.173253 2.20% | $13,719,910 | 79,190,154 ETP | $212,644 | 2.20% |  |
| 57 |  | $0.426748 -51.55% | $12,860,432 | 30,135,870 DEV | $235,781 | -51.55% |  |
| 58 |  | $0.000333 -13.73% | $13,315,475 | 39,999,650,708 CSC | $5,364 | -13.73% |  |
| 59 |  | $0.540041 -1.46% | $13,271,997 | 24,575,901 ENG | $205,589 | -1.46% |  |
| 60 |  | $0.121215 -3.32% | $13,073,636 | 107,854,716 XSN | $760,956 | -3.32% |  |
| 61 |  | $0.000091 2.59% | $12,832,192 | 141,377,033,139 PCN | $? | 2.59% |  |
| 62 |  | $0.182706 -11.28% | $11,815,955 | 64,671,957 NXS | $1,559,252 | -11.28% |  |
| 63 |  | $0.005397 4.99% | $10,705,764 | 1,983,676,608 DCY | $21,998 | 4.99% |  |
| 64 |  | $0.047966 4.18% | $10,586,994 | 220,720,160 EMC2 | $2,954,405 | 4.18% |  |
| 65 |  | $0.021195 -0.42% | $10,275,033 | 484,795,918 LBC | $586,391 | -0.42% |  |
| 66 |  | $0.403785 2.86% | $10,094,629 | 25,000,000 ADK | $721,825 | 2.86% |  |
| 67 |  | $0.009697 -0.11% | $9,687,154 | 998,999,942 NXT | $749,760 | -0.11% |  |
| 68 |  | $1.03 -2.17% | $9,696,271 | 9,434,245 FCT | $24,474 | -2.17% |  |
| 69 |  | $0.036026 2.62% | $9,617,814 | 266,968,812 QRK | $1,555 | 2.62% |  |
| 70 |  | $0.124467 -7.57% | $8,717,025 | 70,034,911 NAV | $284,360 | -7.57% |  |
| 71 |  | $1.19 0.39% | $8,622,387 | 7,244,914 BLOCK | $15,984 | 0.39% |  |
| 72 |  | $0.554367 5.63% | $8,396,276 | 15,145,694 DYN | $3,386 | 5.63% |  |
| 73 |  | $0.009991 -0.37% | $8,292,472 | 829,999,000 LET | $8,815,974 | -0.37% |  |
| 74 |  | $0.447746 4.19% | $8,507,176 | 19,000,000 SKY | $323,110 | 4.19% |  |
| 75 |  | $0.465100 1.83% | $6,853,897 | 14,736,400 NMC | $549 | 1.83% |  |
| 76 |  | $0.006891 -6.31% | $6,711,651 | 973,999,998 ACT | $5,708,319 | -6.31% |  |
| 77 |  | $0.396859 -3.69% | $6,560,200 | 16,530,302 NEBL | $6,642,699 | -3.69% |  |
| 78 |  | $0.153338 -2.96% | $6,533,581 | 42,609,099 UBQ | $10,194 | -2.96% |  |
| 79 |  | $1.49 2.62% | $6,533,531 | 4,379,150 CLAM | $? | 2.62% |  |
| 80 |  | $0.400441 1.24% | $6,339,559 | 15,831,459 AEON | $2,502 | 1.24% |  |
| 81 |  | $0.000135 2.62% | $6,066,192 | 44,790,092,020 IFLT | $? | 2.62% |  |
| 82 |  | $0.227595 12.32% | $6,048,911 | 26,577,469 PPC | $31,367 | 12.32% |  |
| 83 |  | $0.997120 1.26% | $5,776,752 | 5,793,439 SBD | $28,428 | 1.26% |  |
| 84 |  | $0.298806 58.50% | $5,730,032 | 19,176,436 XMC | $1,993 | 58.50% |  |
| 85 |  | $0.000226 71.03% | $5,643,168 | 25,000,000,000 ECC | $? | 71.03% |  |
| 86 |  | $0.001145 -6.12% | $5,572,479 | 4,868,908,204 XDN | $74,953 | -6.12% |  |
| 87 |  | $0.000194 15.51% | $5,565,569 | 28,715,468,503 ECA | $3,255 | 15.51% |  |
| 88 |  | $1.41 2.38% | $5,446,134 | 3,860,808 LBTC | $353,169 | 2.38% |  |
| 89 |  | $0.052946 0.33% | $5,276,230 | 99,653,054 GAME | $17,192 | 0.33% |  |
| 90 |  | $0.524265 1.88% | $5,019,959 | 9,575,239 PART | $12,973 | 1.88% |  |
| 91 |  | $0.477057 -0.79% | $4,825,672 | 10,115,510 DERO | $732,855 | -0.79% |  |
| 92 |  | $0.204436 -3.07% | $4,737,106 | 23,171,600 VIA | $96,168 | -3.07% |  |
| 93 |  | $0.003311 -4.08% | $4,681,171 | 1,413,859,298 SMART | $206,010 | -4.08% |  |
| 94 |  | $0.003521 -1.18% | $4,463,234 | 1,267,482,828 GCC | $4 | -1.18% |  |
| 95 |  | $0.192629 31.35% | $4,317,881 | 22,415,473 PHR | $24,753 | 31.35% |  |
| 96 |  | $0.416218 -1.34% | $4,092,208 | 9,831,891 POLIS | $8,343 | -1.34% |  |
| 97 |  | $0.001958 0.48% | $4,125,454 | 2,107,297,472 BURST | $9,197 | 0.48% |  |
| 98 |  | $0.225755 4.61% | $4,050,459 | 17,941,826 BTX | $201 | 4.61% |  |
| 99 |  | $0.009264 2.47% | $3,784,962 | 408,574,456 GRC | $2,389 | 2.47% |  |
| 100 |  | $0.006936 -3.76% | $3,644,199 | 525,386,813 NLG | $10,973 | -3.76% |  |
| 101 |  | $0.053953 -3.48% | $3,251,719 | 60,269,739 BLK | $83,836 | -3.48% |  |
| 102 |  | $0.003792 10.51% | $3,412,988 | 900,000,000 FLASH | $237 | 10.51% |  |
| 103 |  | $0.014356 -3.74% | $3,278,832 | 228,389,409 CPS | $971 | -3.74% |  |
| 104 |  | $1.20 -1.02% | $3,131,181 | 2,615,254 XCP | $23,954 | -1.02% |  |
| 105 |  | $0.809959 -12.29% | $2,866,306 | 3,538,829 DMD | $2,438 | -12.29% |  |
| 106 |  | $0.006639 -16.16% | $2,854,803 | 430,000,000 XBY | $657 | -16.16% |  |
| 107 |  | $0.158854 -9.50% | $2,851,519 | 17,950,579 BSTY | $112,969 | -9.50% |  |
| 108 |  | $0.042391 -15.03% | $2,741,216 | 64,664,324 XLQ | $375 | -15.03% |  |
| 109 |  | $0.000108 2.62% | $2,703,006 | 24,947,260,808 MINT | $0 | 2.62% |  |
| 110 |  | $0.001498 2.53% | $2,629,510 | 1,755,292,750 XMY | $1,951 | 2.53% |  |
| 111 |  | $0.008137 42.83% | $2,577,933 | 316,809,739 LKK | $14,351 | 42.83% |  |
| 112 |  | $0.219814 8.23% | $2,413,929 | 10,981,667 USNBT | $154 | 8.23% |  |
| 113 |  | $0.000193 -50.29% | $2,390,417 | 12,390,151,992 COLX | $38 | -50.29% |  |
| 114 |  | $0.171022 -14.20% | $2,370,483 | 13,860,686 SHIFT | $2,545 | -14.20% |  |
| 115 |  | $0.000135 2.62% | $2,224,225 | 16,422,580,992 LDOGE | $? | 2.62% |  |
| 116 |  | $3.83 0.21% | $2,155,950 | 562,768 OMNI | $259,861 | 0.21% |  |
| 117 |  | $0.154880 8.10% | $2,127,889 | 13,738,963 BIS | $3,960 | 8.10% |  |
| 118 |  | $0.007177 -5.49% | $2,124,324 | 295,991,880 FTC | $5,392 | -5.49% |  |
| 119 |  | $0.000135 2.62% | $2,084,634 | 15,392,022,544 CARBON | $? | 2.62% |  |
| 120 |  | $0.108349 1.35% | $1,995,669 | 18,418,931 BCA | $229 | 1.35% |  |
| 121 |  | $0.000004 -5.74% | $1,988,998 | 478,333,438,962 DIME | $377 | -5.74% |  |
| 122 |  | $0.042528 -2.76% | $1,973,210 | 46,397,478 EMC | $29,143 | -2.76% |  |
| 123 |  | $0.471059 2.92% | $1,950,670 | 4,141,027 RADS | $5,309 | 2.92% |  |
| 124 |  | $0.051968 2.17% | $1,942,753 | 37,383,719 XST | $664 | 2.17% |  |
| 125 |  | $0.000037 1.72% | $1,943,465 | 53,067,332,240 HTML | $13,216 | 1.72% |  |
| 126 |  | $0.073550 19.39% | $1,897,423 | 25,797,832 CRW | $15,738 | 19.39% |  |
| 127 |  | $44,972.32 8.19% | $1,888,835 | 42 42 | $1,327 | 8.19% |  |
| 128 |  | $0.019892 -3.95% | $1,857,059 | 93,355,331 XAS | $539,502 | -3.95% |  |
| 129 |  | $0.002922 0.78% | $1,807,782 | 618,612,829 NLC2 | $2,211 | 0.78% |  |
| 130 |  | $0.069839 -5.24% | $1,727,736 | 24,738,982 CURE | $9,372 | -5.24% |  |
| 131 |  | $0.000008 -23.18% | $1,708,143 | 227,175,665,824 MOON | $131 | -23.18% |  |
| 132 |  | $0.060811 2.62% | $1,678,472 | 27,601,562 RBY | $? | 2.62% |  |
| 133 |  | $0.092439 0.50% | $1,584,814 | 17,144,350 EFL | $60 | 0.50% |  |
| 134 |  | $0.000406 2.62% | $1,569,408 | 3,862,578,000 BITB | $? | 2.62% |  |
| 135 |  | $0.170215 8.58% | $1,532,936 | 9,005,889 ZCL | $4,440 | 8.58% |  |
| 136 |  | $0.066261 -3.22% | $1,519,723 | 22,935,396 TRC | $462 | -3.22% |  |
| 137 |  | $0.000586 77.68% | $1,510,123 | 2,575,109,612 CLO | $47,454 | 77.68% |  |
| 138 |  | $0.002175 -3.06% | $1,513,928 | 696,216,825 LCC | $177,323 | -3.06% |  |
| 139 |  | $0.005057 4.26% | $1,456,259 | 287,996,656 TUBE | $2,913 | 4.26% |  |
| 140 |  | $0.316888 -1.22% | $1,426,483 | 4,501,541 PPY | $16,639 | -1.22% |  |
| 141 |  | $0.000029 2.91% | $1,405,977 | 48,870,352,722 VIPS | $2,159,375 | 2.91% |  |
| 142 |  | $0.005447 0.30% | $1,410,093 | 258,893,562 THC | $791 | 0.30% |  |
| 143 |  | $0.017905 -1.26% | $1,385,462 | 77,378,395 OK | $11,482 | -1.26% |  |
| 144 |  | $0.002039 209.94% | $1,348,013 | 661,236,017 MANNA | $83 | 209.94% |  |
| 145 |  | $0.040137 2.11% | $1,329,554 | 33,125,197 VRC | $267,674 | 2.11% |  |
| 146 |  | $0.071577 -0.10% | $1,293,989 | 18,078,320 AUR | $0 | -0.10% |  |
| 147 |  | $0.069885 -0.65% | $1,291,372 | 18,478,536 IOC | $3,640 | -0.65% |  |
| 148 |  | $0.000008 0.00% | $1,271,293 | 157,177,714,004 NTY | $815 | 0.00% |  |
| 149 |  | $0.078653 -15.67% | $1,267,657 | 16,117,126 ONION | $536,634 | -15.67% |  |
| 150 |  | $0.014938 -5.33% | $1,233,007 | 82,541,734 PIRL | $8,777 | -5.33% |  |
| 151 |  | $0.000135 2.62% | $1,218,123 | 8,994,021,185 TOA | $5 | 2.62% |  |
| 152 |  | $0.000008 -27.17% | $1,161,408 | 143,738,438,888 NYC | $2,096 | -27.17% |  |
| 153 |  | $0.005147 -4.89% | $1,157,515 | 224,909,974 POT | $377 | -4.89% |  |
| 154 |  | $0.018309 0.58% | $1,125,000 | 61,445,805 MAX | $? | 0.58% |  |
| 155 |  | $0.001622 2.09% | $1,118,946 | 690,000,640 CHAT | $161,614 | 2.09% |  |
| 156 |  | $0.017871 16.51% | $1,092,891 | 61,154,717 SLR | $614 | 16.51% |  |
| 157 |  | $0.040507 1.06% | $1,078,245 | 26,618,947 SUMO | $115,071 | 1.06% |  |
| 158 |  | $0.081115 18.14% | $1,071,325 | 13,207,454 BBR | $434 | 18.14% |  |
| 159 |  | $0.030953 64.77% | $1,045,659 | 33,781,986 XPM | $4,815 | 64.77% |  |
| 160 |  | $0.002302 -3.08% | $972,066 | 422,194,555 PINK | $205 | -3.08% |  |
| 161 |  | $0.197061 348.38% | $840,104 | 4,263,172 DBIX | $29,388 | 348.38% |  |
| 162 |  | $0.005824 7.65% | $949,616 | 163,059,233 RISE | $394 | 7.65% |  |
| 163 |  | $0.050375 1.14% | $947,299 | 18,805,100 EXP | $7,328 | 1.14% |  |
| 164 |  | $0.075168 -1.97% | $938,417 | 12,484,344 SPHR | $147 | -1.97% |  |
| 165 |  | $0.103999 2.87% | $866,168 | 8,328,576 ZER | $278,956 | 2.87% |  |
| 166 |  | $0.004063 -14.48% | $830,955 | 204,513,419 MUE | $3,624 | -14.48% |  |
| 167 |  | $0.080744 4.11% | $822,087 | 10,181,430 HUSH | $296,563 | 4.11% |  |
| 168 |  | $0.081130 -6.88% | $811,966 | 10,008,261 LUX | $6,669 | -6.88% |  |
| 169 |  | $0.028647 0.11% | $794,528 | 27,735,063 SAFE | $26 | 0.11% |  |
| 170 |  | $0.036424 2.46% | $788,228 | 21,640,464 TPAY | $826,863 | 2.46% |  |
| 171 |  | $0.000886 53.22% | $767,543 | 865,842,501 BOS | $844 | 53.22% |  |
| 172 |  | $0.000032 -11.08% | $741,139 | 22,888,373,670 ESP | $748 | -11.08% |  |
| 173 |  | $0.001816 4.64% | $741,563 | 408,453,792 ATCC | $205 | 4.64% |  |
| 174 |  | $0.000022 -30.46% | $731,109 | 32,514,916,898 PND | $5 | -30.46% |  |
| 175 |  | $0.015711 2.62% | $730,640 | 46,506,221 HEAT | $? | 2.62% |  |
| 176 |  | $0.053904 2.62% | $725,621 | 13,461,469 IOP | $? | 2.62% |  |
| 177 |  | $0.000460 2.62% | $696,080 | 1,511,631,077 KST | $? | 2.62% |  |
| 178 |  | $0.123620 -0.77% | $682,296 | 5,519,301 CLOAK | $11,250 | -0.77% |  |
| 179 |  | $0.137216 6.98% | $656,685 | 4,785,761 BTCP | $4,995 | 6.98% |  |
| 180 |  | $0.000080 6.55% | $629,142 | 7,893,435,203 BTCZ | $40,342 | 6.55% |  |
| 181 |  | $0.000135 2.62% | $600,605 | 4,434,602,828 XHI | $? | 2.62% |  |
| 182 |  | $4.10 3.82% | $609,020 | 148,514 XBC | $29,899 | 3.82% |  |
| 183 |  | $0.174577 2.62% | $562,246 | 3,220,616 ORB | $? | 2.62% |  |
| 184 |  | $0.219000 2.75% | $511,531 | 2,335,757 NVC | $975 | 2.75% |  |
| 185 |  | $0.000006 3.67% | $505,240 | 90,595,753,019 IFC | $1,807 | 3.67% |  |
| 186 |  | $0.007855 2.62% | $502,686 | 63,993,275 XPD | $? | 2.62% |  |
| 187 |  | $0.000051 2.55% | $492,966 | 9,664,500,811 PWR | $? | 2.55% |  |
| 188 |  | $0.000816 3.02% | $483,604 | 592,810,145 TROLL | $9 | 3.02% |  |
| 189 |  | $0.006230 21.04% | $481,155 | 77,231,176 CANN | $0 | 21.04% |  |
| 190 |  | $0.002718 -0.30% | $477,737 | 175,749,859 TCC | $30,445 | -0.30% |  |
| 191 |  | $0.242972 19.25% | $465,291 | 1,914,997 MNTP | $287 | 19.25% |  |
| 192 |  | $0.156699 2.18% | $457,479 | 2,919,468 VRM | $590 | 2.18% |  |
| 193 |  | $0.245750 0.97% | $456,767 | 1,858,665 XLR | $230,379 | 0.97% |  |
| 194 |  | $0.008669 -3.22% | $444,779 | 51,306,089 DCT | $476 | -3.22% |  |
| 195 |  | $0.050257 3.19% | $440,166 | 8,758,350 KRB | $411 | 3.19% |  |
| 196 |  | $0.000135 2.62% | $413,411 | 3,052,423,220 FJC | $0 | 2.62% |  |
| 197 |  | $0.000024 -6.72% | $409,393 | 16,744,154,492 SHND | $142 | -6.72% |  |
| 198 |  | $0.027236 2.37% | $394,195 | 14,473,212 EGC | $194 | 2.37% |  |
| 199 |  | $0.004767 -3.16% | $383,343 | 80,410,087 PXC | $58 | -3.16% |  |
| 200 |  | $0.028171 4.60% | $382,126 | 13,564,674 ION | $7 | 4.60% |  |
| 201 |  | $0.001625 10.55% | $368,563 | 226,782,600 TZC | $1,798 | 10.55% |  |
| 202 |  | $0.005417 5.25% | $371,608 | 68,594,750 PAK | $117 | 5.25% |  |
| 203 |  | $0.075167 4.89% | $367,109 | 4,883,916 SWING | $0 | 4.89% |  |
| 204 |  | $0.062843 -4.58% | $367,732 | 5,851,627 EXCL | $414 | -4.58% |  |
| 205 |  | $0.034130 1.81% | $353,012 | 10,343,113 USC | $399 | 1.81% |  |
| 206 |  | $0.006365 0.27% | $345,755 | 54,317,039 SEND | $6 | 0.27% |  |
| 207 |  | $0.016252 -35.02% | $343,683 | 21,146,686 IXC | $45 | -35.02% |  |
| 208 |  | $0.002167 -8.78% | $308,204 | 142,227,844 PTC | $1 | -8.78% |  |
| 209 |  | $0.005417 5.25% | $307,949 | 56,843,982 FRC | $0 | 5.25% |  |
| 210 |  | $0.006609 212.97% | $297,924 | 45,079,785 START | $? | 212.97% |  |
| 211 |  | $0.002438 2.62% | $298,211 | 122,325,446 ENRG | $809 | 2.62% |  |
| 212 |  | $0.015727 -11.73% | $294,973 | 18,755,467 SIB | $5,735 | -11.73% |  |
| 213 |  | $0.000121 6.98% | $307,894 | 2,552,987,248 BBP | $13,155 | 6.98% |  |
| 214 |  | $0.015846 10.15% | $288,163 | 18,185,085 UNIFY | $4,579 | 10.15% |  |
| 215 |  | $0.009345 4.13% | $279,173 | 29,873,823 MEME | $892 | 4.13% |  |
| 216 |  | $0.000014 2.62% | $270,872 | 20,000,000,000 BUZZ | $? | 2.62% |  |
| 217 |  | $0.000271 2.62% | $265,655 | 980,733,271 ADC | $? | 2.62% |  |
| 218 |  | $0.006772 -6.71% | $265,605 | 39,222,194 MEC | $75 | -6.71% |  |
| 219 |  | $0.000139 1.40% | $261,466 | 1,879,769,669 LANA | $14 | 1.40% |  |
| 220 |  | $0.000001 0.00% | $257,534 | 212,269,865,434 TIPS | $509 | 0.00% |  |
| 221 |  | $0.001430 -0.77% | $250,367 | 175,103,189 ETZ | $183,492 | -0.77% |  |
| 222 |  | $0.000655 -30.95% | $242,035 | 369,659,255 YOC | $1,021 | -30.95% |  |
| 223 |  | $0.005824 -1.94% | $242,629 | 41,662,072 GLC | $63 | -1.94% |  |
| 224 |  | $0.000015 0.16% | $241,033 | 15,806,193,400 SMLY | $467 | 0.16% |  |
| 225 |  | $0.000282 5.17% | $238,812 | 845,785,803 BIO | $? | 5.17% |  |
| 226 |  | $0.168794 -11.84% | $227,512 | 1,347,868 IC | $79 | -11.84% |  |
| 227 |  | $0.020045 13.34% | $214,806 | 10,716,385 KEK | $0 | 13.34% |  |
| 228 |  | $0.005553 2.62% | $209,884 | 37,797,335 ELLA | $141 | 2.62% |  |
| 229 |  | $0.013958 -16.12% | $199,515 | 14,294,363 MSR | $1,955 | -16.12% |  |
| 230 |  | $0.022381 -7.28% | $191,067 | 8,536,985 GBX | $5,791 | -7.28% |  |
| 231 |  | $0.020811 6.36% | $190,320 | 9,145,370 ASAFE | $297 | 6.36% |  |
| 232 |  | $0.001625 -12.04% | $189,901 | 116,845,228 DOPE | $3,455 | -12.04% |  |
| 233 |  | $0.002302 -3.08% | $174,097 | 75,614,500 ZNY | $1 | -3.08% |  |
| 234 |  | $0.008668 -3.42% | $170,261 | 19,642,673 MOTO | $0 | -3.42% |  |
| 235 |  | $0.007991 2.62% | $168,965 | 21,145,111 BITS | $? | 2.62% |  |
| 236 |  | $0.008314 3.47% | $158,939 | 19,117,129 EMD | $0 | 3.47% |  |
| 237 |  | $0.050382 63.84% | $157,326 | 3,122,653 ARCO | $? | 63.84% |  |
| 238 |  | $0.031557 2.62% | $154,555 | 4,897,672 SNRG | $? | 2.62% |  |
| 239 |  | $0.003386 2.62% | $149,318 | 44,100,000 POSW | $? | 2.62% |  |
| 240 |  | $0.005959 -5.93% | $147,137 | 24,690,718 CCRB | $22 | -5.93% |  |
| 241 |  | $0.001388 25.61% | $138,784 | 99,990,002 EBST | $0 | 25.61% |  |
| 242 |  | $0.004689 30.29% | $135,593 | 28,915,675 BSD | $299 | 30.29% |  |
| 243 |  | $0.000135 2.62% | $135,546 | 1,000,812,836 ZENI | $? | 2.62% |  |
| 244 |  | $0.002167 26.33% | $131,584 | 60,722,563 GRLC | $17 | 26.33% |  |
| 245 |  | $0.005282 0.05% | $131,434 | 24,883,368 INSN | $368 | 0.05% |  |
| 246 |  | $0.008803 19.11% | $131,173 | 14,900,375 BOLI | $33 | 19.11% |  |
| 247 |  | $0.004199 9.70% | $131,025 | 31,207,528 FRST | $? | 9.70% |  |
| 248 |  | $0.005282 5.32% | $130,468 | 24,700,248 KOBO | $0 | 5.32% |  |
| 249 |  | $2.58 -4.55% | $122,205 | 47,445 BTB | $374 | -4.55% |  |
| 250 |  | $0.017367 -1.97% | $114,699 | 6,604,387 TRUMP | $303 | -1.97% |  |
| 251 |  | $0.002709 -6.90% | $110,527 | 40,803,700 RUP | $0 | -6.90% |  |
| 252 |  | $0.009751 105.24% | $109,389 | 11,217,790 NETKO | $? | 105.24% |  |
| 253 |  | $0.013137 -4.29% | $108,993 | 8,296,433 TX | $357 | -4.29% |  |
| 254 |  | $0.001761 2.62% | $108,043 | 61,364,813 KURT | $? | 2.62% |  |
| 255 |  | $0.001219 15.45% | $107,007 | 87,788,019 UNI | $1 | 15.45% |  |
| 256 |  | $0.000609 15.45% | $105,247 | 172,687,822 ZET | $5,256 | 15.45% |  |
| 257 |  | $0.002844 34.69% | $103,611 | 36,429,323 DGC | $0 | 34.69% |  |
| 258 |  | $0.008939 50.51% | $101,563 | 11,362,072 MONK | $326 | 50.51% |  |
| 259 |  | $0.015033 2.62% | $96,723 | 6,433,866 TAG | $? | 2.62% |  |
| 260 |  | $0.000135 2.62% | $95,957 | 708,506,520 XCN | $? | 2.62% |  |
| 261 |  | $0.001761 2.62% | $94,466 | 53,653,541 DEM | $68 | 2.62% |  |
| 262 |  | $0.001403 -0.86% | $90,935 | 64,800,139 OOT | $13 | -0.86% |  |
| 263 |  | $0.004876 8.66% | $89,357 | 18,326,892 BCI | $9 | 8.66% |  |
| 264 |  | $0.005824 2.62% | $88,267 | 15,156,364 OPAL | $? | 2.62% |  |
| 265 |  | $0.002072 2.62% | $81,067 | 39,121,694 NTRN | $? | 2.62% |  |
| 266 |  | $0.000068 28.27% | $80,500 | 1,188,750,832 PUT | $5 | 28.27% |  |
| 267 |  | $0.008668 -6.18% | $80,145 | 9,246,099 BRO | $14 | -6.18% |  |
| 268 |  | $0.251535 -4.34% | $79,163 | 314,719 DUO | $76 | -4.34% |  |
| 269 |  | $0.000135 2.62% | $77,833 | 574,683,675 BLU | $? | 2.62% |  |
| 270 |  | $0.006907 -3.08% | $77,423 | 11,208,967 EL | $429 | -3.08% |  |
| 271 |  | $0.026410 -9.04% | $72,689 | 2,752,341 LCP | $57 | -9.04% |  |
| 272 |  | $0.000122 31.94% | $72,097 | 591,481,833 GRFT | $? | 31.94% |  |
| 273 |  | $0.000135 2.62% | $71,048 | 524,583,470 2GIVE | $? | 2.62% |  |
| 274 |  | $0.000135 -26.67% | $69,475 | 512,973,375 XSH | $142 | -26.67% |  |
| 275 |  | $0.001861 13.17% | $67,599 | 36,325,371 BTW | $33,689 | 13.17% |  |
| 276 |  | $0.013171 -6.73% | $66,546 | 5,052,601 BTA | $258 | -6.73% |  |
| 277 |  | $0.000135 2.62% | $66,501 | 491,008,312 AC3 | $? | 2.62% |  |
| 278 |  | $0.000542 173.65% | $66,337 | 122,449,162 XRA | $62 | 173.65% |  |
| 279 |  | $0.001896 10.51% | $66,042 | 34,830,501 BTDX | $4 | 10.51% |  |
| 280 |  | $0.053904 2.36% | $65,767 | 1,220,085 ACOIN | $? | 2.36% |  |
| 281 |  | $0.002167 2.62% | $62,340 | 28,768,239 ARC | $? | 2.62% |  |
| 282 |  | $0.002573 2.62% | $60,569 | 23,537,666 HWC | $? | 2.62% |  |
| 283 |  | $1.81 1.20% | $57,932 | 32,000 ITI | $325 | 1.20% |  |
| 284 |  | $0.001354 -6.71% | $56,935 | 42,038,227 ATB | $206,135 | -6.71% |  |
| 285 |  | $0.000013 10.72% | $55,437 | 4,127,090,449 POP | $1 | 10.72% |  |
| 286 |  | $0.000135 2.62% | $55,064 | 406,568,581 CJ | $? | 2.62% |  |
| 287 |  | $0.002709 2.62% | $54,948 | 20,285,537 GCC | $0 | 2.62% |  |
| 288 |  | $0.004469 2.62% | $54,870 | 12,276,850 MOJO | $? | 2.62% |  |
| 289 |  | $0.000271 2.62% | $53,520 | 197,581,050 RBT | $? | 2.62% |  |
| 290 |  | $0.024920 -10.09% | $52,590 | 2,110,317 ANC | $3 | -10.09% |  |
| 291 |  | $0.002438 2.62% | $51,245 | 21,020,383 EVIL | $? | 2.62% |  |
| 292 |  | $0.005824 2.64% | $51,057 | 8,767,026 ENT | $? | 2.64% |  |
| 293 |  | $0.000406 2.62% | $50,902 | 125,279,775 VIDZ | $? | 2.62% |  |
| 294 |  | $0.000948 2.62% | $50,136 | 52,882,865 SUPER | $4 | 2.62% |  |
| 295 |  | $0.000041 -21.17% | $49,449 | 1,209,529,900 MLM | $393 | -21.17% |  |
| 296 |  | $0.008803 33.41% | $47,692 | 5,417,500 NEVA | $? | 33.41% |  |
| 297 |  | $0.003637 1.44% | $46,551 | 12,799,009 REC | $? | 1.44% |  |
| 298 |  | $0.083523 1.44% | $46,367 | 555,137 OCC | $? | 1.44% |  |
| 299 |  | $0.004334 2.62% | $45,139 | 10,415,252 RBIES | $? | 2.62% |  |
| 300 |  | $0.000985 3.02% | $44,419 | 45,108,749 CRM | $32 | 3.02% |  |
| 301 |  | $0.000113 0.06% | $44,162 | 390,000,000 SSC | $? | 0.06% |  |
| 302 |  | $0.000813 2.62% | $43,908 | 54,032,769 CHESS | $? | 2.62% |  |
| 303 |  | $0.004876 2.62% | $42,496 | 8,715,912 DFT | $0 | 2.62% |  |
| 304 |  | $0.014085 2.62% | $41,287 | 2,931,224 EDRC | $? | 2.62% |  |
| 305 |  | $0.000001 1.09% | $39,397 | 36,542,040,277 PHO | $? | 1.09% |  |
| 306 |  | $2.20e-7 -3.42% | $37,851 | 172,076,810,000 GCN | $1 | -3.42% |  |
| 307 |  | $0.000406 2.62% | $35,614 | 87,653,034 ZUR | $? | 2.62% |  |
| 308 |  | $0.000130 1.44% | $35,422 | 272,697,251 TOKC | $? | 1.44% |  |
| 309 |  | $0.003657 2.62% | $34,963 | 9,561,211 MOIN | $288 | 2.62% |  |
| 310 |  | $0.000677 2.62% | $33,742 | 49,827,043 ADZ | $? | 2.62% |  |
| 311 |  | $0.000135 -48.69% | $32,701 | 241,450,731 VULC | $5 | -48.69% |  |
| 312 |  | $0.000661 0.86% | $32,044 | 48,495,525 PNX | $? | 0.86% |  |
| 313 |  | $0.002032 2.62% | $31,619 | 15,563,873 GB | $? | 2.62% |  |
| 314 |  | $0.000270 2.31% | $30,325 | 112,290,400 GLT | $7 | 2.31% |  |
| 315 |  | $0.000271 105.24% | $29,003 | 107,072,781 ONX | $? | 105.24% |  |
| 316 |  | $0.000271 -31.59% | $28,986 | 107,010,326 GCR | $0 | -31.59% |  |
| 317 |  | $0.000406 2.62% | $28,943 | 71,234,301 BERN | $? | 2.62% |  |
| 318 |  | $0.001039 1.44% | $27,232 | 26,205,539 ELE | $? | 1.44% |  |
| 319 |  | $0.000406 2.62% | $27,156 | 66,836,085 TIT | $? | 2.62% |  |
| 320 |  | $0.000271 2.62% | $27,092 | 100,018,000 MAY | $? | 2.62% |  |
| 321 |  | $0.002032 2.62% | $24,369 | 11,995,342 XPY | $? | 2.62% |  |
| 322 |  | $0.000010 -7.39% | $24,259 | 2,379,530,425 XGOX | $4 | -7.39% |  |
| 323 |  | $0.000813 2.62% | $23,619 | 29,065,265 SMC | $? | 2.62% |  |
| 324 |  | $0.015440 2.62% | $23,070 | 1,494,171 HVCO | $? | 2.62% |  |
| 325 |  | $0.002032 2.62% | $22,670 | 11,159,260 SPR | $? | 2.62% |  |
| 326 |  | $0.000813 14.57% | $19,787 | 24,350,077 YTN | $25 | 14.57% |  |
| 327 |  | $0.023430 2.62% | $18,583 | 793,108 XBTC21 | $? | 2.62% |  |
| 328 |  | $0.000130 1.44% | $17,640 | 135,802,777 ARI | $? | 1.44% |  |
| 329 |  | $0.003657 2.62% | $17,662 | 4,829,945 FUZZ | $? | 2.62% |  |
| 330 |  | $0.001083 2.62% | $17,193 | 15,868,233 POST | $? | 2.62% |  |
| 331 |  | $0.006501 -20.55% | $17,016 | 2,617,549 DRM | $7 | -20.55% |  |
| 332 |  | $0.003521 2.62% | $16,776 | 4,764,026 PKB | $? | 2.62% |  |
| 333 |  | $0.000542 2.62% | $16,376 | 30,227,750 LTCR | $? | 2.62% |  |
| 334 |  | $0.002026 0.00% | $16,264 | 8,026,998 GIN | $? | 0.00% |  |
| 335 |  | $0.000677 2.62% | $16,157 | 23,858,907 STAK | $60 | 2.62% |  |
| 336 |  | $0.001354 2.64% | $16,057 | 11,855,487 BOST | $0 | 2.64% |  |
| 337 |  | $0.001490 2.62% | $15,299 | 10,269,488 DSR | $6,202 | 2.62% |  |
| 338 |  | $0.001039 1.44% | $15,153 | 14,581,806 XSD | $? | 1.44% |  |
| 339 |  | $0.001219 2.62% | $15,096 | 12,384,976 XCO | $? | 2.62% |  |
| 340 |  | $0.000135 2.62% | $14,815 | 109,389,875 VOT | $11 | 2.62% |  |
| 341 |  | $0.001287 -35.01% | $14,824 | 11,521,178 SPD | $6 | -35.01% |  |
| 342 |  | $0.011106 12.20% | $14,692 | 1,322,947 GSR | $4 | 12.20% |  |
| 343 |  | $0.000135 2.62% | $14,624 | 107,972,766 SIGT | $? | 2.62% |  |
| 344 |  | $0.000135 2.62% | $14,498 | 107,048,455 ICOB | $? | 2.62% |  |
| 345 |  | $0.000135 2.62% | $14,380 | 106,173,958 DMB | $2 | 2.62% |  |
| 346 |  | $0.002709 2.64% | $13,882 | 5,124,807 ORE | $? | 2.64% |  |
| 347 |  | $0.000453 1.60% | $12,604 | 27,829,327 BLC | $? | 1.60% |  |
| 348 |  | $0.004605 2.62% | $11,268 | 2,446,961 CF | $? | 2.62% |  |
| 349 |  | $0.000271 2.62% | $10,757 | 39,712,849 DTC | $2 | 2.62% |  |
| 350 |  | $0.002438 2.64% | $10,671 | 4,377,337 MXT | $3 | 2.64% |  |
| 351 |  | $0.000135 2.62% | $10,597 | 78,245,975 C2 | $? | 2.62% |  |
| 352 |  | $0.000135 2.62% | $10,518 | 77,663,826 CNT | $? | 2.62% |  |
| 353 |  | $0.000078 284.90% | $10,510 | 135,043,262 NOTE | $? | 284.90% |  |
| 354 |  | $0.000650 2.62% | $10,488 | 16,132,310 RUPX | $? | 2.62% |  |
| 355 |  | $0.000542 2.62% | $10,221 | 18,867,605 TAJ | $6 | 2.62% |  |
| 356 |  | $0.000203 2.62% | $10,199 | 50,201,886 AMS | $? | 2.62% |  |
| 357 |  | $0.005553 5.19% | $9,476 | 1,706,429 LUNA | $350 | 5.19% |  |
| 358 |  | $0.014627 2.64% | $9,220 | 630,343 MST | $? | 2.64% |  |
| 359 |  | $0.004199 2.62% | $9,069 | 2,160,126 XPTX | $? | 2.62% |  |
| 360 |  | $0.000677 2.62% | $8,988 | 13,272,610 APR | $2,546 | 2.62% |  |
| 361 |  | $0.000813 2.62% | $8,801 | 10,830,050 ARB | $? | 2.62% |  |
| 362 |  | $0.000677 2.62% | $8,408 | 12,416,554 EUC | $? | 2.62% |  |
| 363 |  | $0.001219 2.62% | $8,171 | 6,703,138 QBC | $? | 2.62% |  |
| 364 |  | $0.000271 2.62% | $7,839 | 28,940,333 LBTC | $? | 2.62% |  |
| 365 |  | $0.001219 2.62% | $7,611 | 6,243,840 ZYD | $? | 2.62% |  |
| 366 |  | $0.000406 2.62% | $7,476 | 18,399,311 VEC2 | $? | 2.62% |  |
| 367 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 368 |  | $0.000677 2.62% | $7,110 | 10,499,996 CAB | $? | 2.62% |  |
| 369 |  | $0.000406 2.62% | $6,740 | 16,588,056 VOLT | $? | 2.62% |  |
| 370 |  | $0.000677 2.62% | $6,167 | 9,106,714 DLC | $? | 2.62% |  |
| 371 |  | $0.000271 2.62% | $5,941 | 21,931,815 PXI | $? | 2.62% |  |
| 372 |  | $0.000542 2.62% | $5,845 | 10,789,954 MILO | $? | 2.62% |  |
| 373 |  | $0.000677 2.62% | $5,839 | 8,623,200 CXT | $? | 2.62% |  |
| 374 |  | $0.001083 2.62% | $5,817 | 5,368,934 IMS | $? | 2.62% |  |
| 375 |  | $0.009887 2.62% | $5,682 | 574,745 SCS | $? | 2.62% |  |
| 376 |  | $0.001761 2.62% | $5,396 | 3,064,800 SANDG | $? | 2.62% |  |
| 377 |  | $0.000948 2.62% | $5,262 | 5,550,102 BSC | $? | 2.62% |  |
| 378 |  | $0.000135 2.62% | $4,929 | 36,390,750 CREVA | $? | 2.62% |  |
| 379 |  | $0.000135 2.62% | $4,411 | 32,565,300 SONG | $? | 2.62% |  |
| 380 |  | $0.000266 15.79% | $4,241 | 15,949,110 UNIT | $13,101 | 15.79% |  |
| 381 |  | $0.007178 2.62% | $3,983 | 554,855 VLT | $? | 2.62% |  |
| 382 |  | $0.000813 2.62% | $3,657 | 4,500,000 COAL | $? | 2.62% |  |
| 383 |  | $0.001490 2.62% | $3,655 | 2,453,240 PEX | $? | 2.62% |  |
| 384 |  | $0.000012 0.00% | $3,620 | 298,349,398 MEDIC | $3 | 0.00% |  |
| 385 |  | $0.003928 2.62% | $3,428 | 872,830 CMT | $? | 2.62% |  |
| 386 |  | $0.005688 2.62% | $3,373 | 592,894 ICON | $? | 2.62% |  |
| 387 |  | $0.000271 2.62% | $3,251 | 12,000,829 NUKO | $8 | 2.62% |  |
| 388 |  | $0.001219 2.62% | $3,019 | 2,476,893 CNNC | $? | 2.62% |  |
| 389 |  | $0.015304 2.62% | $2,784 | 181,919 WBB | $? | 2.62% |  |
| 390 |  | $0.000589 1.49% | $2,757 | 4,684,176 QBIC | $? | 1.49% |  |
| 391 |  | $0.000135 2.62% | $2,746 | 20,276,099 BENJI | $? | 2.62% |  |
| 392 |  | $0.002573 2.62% | $2,654 | 1,031,300 LTCU | $? | 2.62% |  |
| 393 |  | $0.001219 2.62% | $2,541 | 2,084,823 SONO | $2 | 2.62% |  |
| 394 |  | $0.000542 2.62% | $2,452 | 4,526,324 IBANK | $? | 2.62% |  |
| 395 |  | $0.000135 2.62% | $2,315 | 17,089,600 PLNC | $? | 2.62% |  |
| 396 |  | $0.000135 2.62% | $1,425 | 10,518,425 SOCC | $? | 2.62% |  |
| 397 |  | $0.001761 2.64% | $1,310 | 744,266 CONX | $? | 2.64% |  |
| 398 |  | $16,414.98 2.79% | $1,285 | 0 NANOX | $? | 2.79% |  |
| 399 |  | $0.000948 2.62% | $816 | 861,099 PONZI | $? | 2.62% |  |
| 400 |  | $0.000406 2.62% | $467 | 1,148,324 ARGUS | $? | 2.62% |  |
| 401 |  | $0.000406 53.93% | $228 | 561,235 HMC | $? | 53.93% |  |
| 402 |  | $0.155205 0.17% | $? | ? GOD | $88,739 | 0.17% |  |
| 403 |  | $0.470889 14.51% | $? | ? SBTC | $24,785 | 14.51% |  |
| 404 |  | $0.456551 -9.38% | $? | ? UBTC | $20,544 | -9.38% |  |
| 405 |  | $0.000369 15.65% | $? | ? BCX | $16,652 | 15.65% |  |