货币 - 页 all

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$5,577.7998174
-4.71%
$96,928,980,48517,377,637 BTCCharts 比特币 (Bitcoin)
2
瑞波币 (XRP)
XRP瑞波币
$0.466158414
2.38%
$18,773,014,61840,271,748,947 XRPCharts 瑞波币 (XRP)
3
以太坊 (Ethereum)
ETH以太坊
$178.306502626
-3.52%
$18,404,719,320103,219,563 ETHCharts 以太坊 (Ethereum)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$415.291815323
-5.61%
$7,250,808,21417,459,550 BCHCharts 比特币现金 (Bitcoin Cash)
5
Stellar
XLMStellar
$0.2327342919
-0.21%
$4,406,644,85918,934,231,065 XLMCharts Stellar
6
莱特币 (Litecoin)
LTC莱特币
$42.9819946559
-2.82%
$2,543,306,43959,171,438 LTCCharts 莱特币 (Litecoin)
7
Cardano
ADACardano
$0.0620857595
-4.57%
$1,609,701,86625,927,070,538 ADACharts Cardano
8
门罗币 (Monero)
XMR门罗币
$86.2929306997
-5.89%
$1,430,042,18716,571,951 XMRCharts 门罗币 (Monero)
9
IOTA
MIOTAIOTA
$0.4179492984
-2.5%
$1,161,702,7322,779,530,283 MIOTACharts IOTA
10
达世币 (Dash)
DASH达世币
$134.815275319
-6.09%
$1,138,613,7158,445,732 DASHCharts 达世币 (Dash)
11
NEO
NEONEO
$12.8524657653
-3.96%
$835,410,27565,000,000 NEOCharts NEO
12
新经币 (NEM)
XEM新经币
$0.0921462443
-2.23%
$829,316,1998,999,999,999 XEMCharts 新经币 (NEM)
13
以太经典 (Ethereum Classic)
ETC以太经典
$7.7192235345
-0.21%
$818,651,630106,053,624 ETCCharts 以太经典 (Ethereum Classic)
14
Tezos
XTZTezos
$1.0943527972
-6.23%
$664,807,331607,489,041 XTZCharts Tezos
15
Zcash币 (Zcash)
ZECZcash币
$108.55463633
-4.24%
$568,995,2335,241,556 ZECCharts Zcash币 (Zcash)
16
Bitcoin Gold
BTGBitcoin Gold
$26.1885657401
0.84%
$454,231,47017,344,649 BTGCharts Bitcoin Gold
17
Dogecoin
DOGEDogecoin
$0.0027121793
0.37%
$317,328,730117,001,385,309 DOGECharts Dogecoin
18
Decred
DCRDecred
$33.7175417768
-5.31%
$297,361,4808,819,192 DCRCharts Decred
19
Qtum
QTUMQtum
$3.1202042875
-3.06%
$277,816,52589,037,928 QTUMCharts Qtum
20
Lisk
LSKLisk
$2.1264345476
-6.12%
$238,459,162112,140,372 LSKCharts Lisk
21
Bitcoin Diamond
BCDBitcoin Diamond
$1.3651696493
-1.47%
$209,904,219153,756,875 BCDCharts Bitcoin Diamond
22
Bytecoin
BCNBytecoin
$0.0010892356
-6.02%
$200,492,151184,066,828,814 BCNCharts Bytecoin
23
比特股 (BitShares)
BTS比特股
$0.0746958233
-4.65%
$199,605,9142,672,250,000 BTSCharts 比特股 (BitShares)
24
Nano
NANONano
$1.4277206999
-7.13%
$190,241,341133,248,289 NANOCharts Nano
25
极特币 (DigiByte)
DGB极特币
$0.0162055308
-5.24%
$179,193,35411,057,543,002 DGBCharts 极特币 (DigiByte)
26
云储币 (Siacoin)
SC云储币
$0.0045040069
-7.02%
$170,880,07737,939,568,472 SCCharts 云储币 (Siacoin)
27
Steem 币 (Steem)
STEEMSteem 币
$0.592393176
-7.8%
$168,662,802284,714,289 STEEMCharts Steem 币 (Steem)
28
Metaverse ETP
ETPMetaverse ETP
$2.9177213209
-2.25%
$156,282,23153,563,111 ETPCharts Metaverse ETP
29
Waves
WAVESWaves
$1.4912498837
0.47%
$149,124,988100,000,000 WAVESCharts Waves
30
Verge
XVGVerge
$0.0096877837
-6.42%
$146,983,88815,172,086,051 XVGCharts Verge
31
Komodo
KMDKomodo
$0.9740684537
-4.62%
$107,778,032110,647,287 KMDCharts Komodo
32
Stratis
STRATStratis
$1.0503541574
-7.09%
$104,083,94599,094,143 STRATCharts Stratis
33
Electroneum
ETNElectroneum
$0.0119144919
-3.91%
$99,344,7098,338,140,629 ETNCharts Electroneum
34
Cryptonex
CNXCryptonex
$1.7776831566
-3.02%
$98,752,12055,551,024 CNXCharts Cryptonex
35
Ardor
ARDRArdor
$0.0803679108
-8.57%
$80,287,502998,999,495 ARDRCharts Ardor
36
Wanchain
WANWanchain
$0.6954992986
-3.91%
$73,828,984106,152,493 WANCharts Wanchain
37
MonaCoin
MONAMonaCoin
$1.021679563
-4.51%
$65,068,14063,687,425 MONACharts MonaCoin
38
Huobi Token
HTHuobi Token
$1.2839548208
-3.53%
$64,197,99850,000,200 HTCharts Huobi Token
39
GXChain
GXSGXChain
$1.0483752523
-2.47%
$62,902,51560,000,000 GXSCharts GXChain
40
PIVX
PIVXPIVX
$1.069139173
-7.45%
$60,706,96956,781,166 PIVXCharts PIVX
41
Horizen
ZENHorizen
$11.7422029011
-3.07%
$60,599,0145,160,788 ZENCharts Horizen
42
Ravencoin
RVNRavencoin
$0.0259465213
-9.59%
$58,372,0192,249,705,000 RVNCharts Ravencoin
43
ReddCoin
RDDReddCoin
$0.0019750843
-3.74%
$56,899,63628,808,713,174 RDDCharts ReddCoin
44
Ark
ARKArk
$0.5020521573
-10.41%
$53,414,814106,392,958 ARKCharts Ark
45
Elastos
ELAElastos
$5.375251648
-2.94%
$51,601,3509,599,802 ELACharts Elastos
46
Nxt
NXTNxt
$0.049702039
-6.41%
$49,652,334998,999,942 NXTCharts Nxt
47
Zcoin
XZCZcoin
$8.5681564871
-6.83%
$49,334,0825,757,841 XZCCharts Zcoin
48
Factom
FCTFactom
$4.7943702982
19.06%
$41,927,2578,745,102 FCTCharts Factom
49
BOScoin
BOSBOScoin
$0.0900978166
-3.66%
$41,160,174456,838,751 BOSCharts BOScoin
50
Syscoin
SYSSyscoin
$0.0670509096
-6.61%
$36,434,792543,389,981 SYSCharts Syscoin
51
Bitcoin Private
BTCPBitcoin Private
$1.7479772
-5.42%
$35,876,34120,524,490 BTCPCharts Bitcoin Private
52
Enigma
ENGEnigma
$0.460050302
-7.55%
$34,428,40374,836,171 ENGCharts Enigma
53
WaykiChain
WICCWaykiChain
$0.1943465299
-2.19%
$33,016,992169,887,223 WICCCharts WaykiChain
54
BridgeCoin
BCOBridgeCoin
$1.1223710485
-8.47%
$30,304,01827,000,000 BCOCharts BridgeCoin
55
Nexus
NXSNexus
$0.4460012156
-9.44%
$26,629,79059,707,886 NXSCharts Nexus
56
Groestlcoin
GRSGroestlcoin
$0.3713538621
-11.27%
$26,479,51571,305,344 GRSCharts Groestlcoin
57
Emercoin
EMCEmercoin
$0.6262753128
-15.64%
$26,377,72842,118,422 EMCCharts Emercoin
58
Peercoin
PPCPeercoin
$1.0447945668
-15.67%
$26,171,78625,049,696 PPCCharts Peercoin
59
Byteball Bytes
GBYTEByteball Bytes
$37.9069763798
-2.31%
$25,125,152662,811 GBYTECharts Byteball Bytes
60
Neblio
NEBLNeblio
$1.6542049434
-5.83%
$22,715,80513,732,159 NEBLCharts Neblio
61
Skycoin
SKYSkycoin
$2.2008663668
-3.09%
$22,008,6619,999,999 SKYCharts Skycoin
62
Vertcoin
VTCVertcoin
$0.4585173245
-8.67%
$21,490,74146,870,075 VTCCharts Vertcoin
63
TokenPay
TPAYTokenPay
$1.2728700458
-8.29%
$19,928,36515,656,245 TPAYCharts TokenPay
64
SmartCash
SMARTSmartCash
$0.017550467
0.55%
$18,494,2091,053,773,052 SMARTCharts SmartCash
65
Einsteinium
EMC2Einsteinium
$0.0847338207
-13.14%
$18,463,530217,900,361 EMC2Charts Einsteinium
66
Blocknet
BLOCKBlocknet
$3.2388191512
-11.89%
$17,585,7525,429,680 BLOCKCharts Blocknet
67
Ubiq
UBQUbiq
$0.4038118618
-10.25%
$17,206,06042,609,099 UBQCharts Ubiq
68
SaluS
SLSSaluS
$15.3989818062
-10.07%
$15,576,6411,011,537 SLSCharts SaluS
69
NavCoin
NAVNavCoin
$0.2368102707
-6.45%
$15,065,27163,617,472 NAVCharts NavCoin
70
WhiteCoin
XWCWhiteCoin
$0.0592078678
1.42%
$14,806,257250,072,464 XWCCharts WhiteCoin
71
Nexty
NTYNexty
$0.0000982859
5.52%
$14,576,575148,307,938,967 NTYCharts Nexty
72
Novacoin
NVCNovacoin
$6.3826711372
-23.09%
$14,285,1932,238,121 NVCCharts Novacoin
73
BitBay
BAYBitBay
$0.0140725716
-3.95%
$14,243,5101,012,146,906 BAYCharts BitBay
74
Steem Dollars
SBDSteem Dollars
$0.939532825
0.6%
$13,853,78914,745,401 SBDCharts Steem Dollars
75
Loki
LOKILoki
$0.4346288543
-6.85%
$13,729,00831,587,890 LOKICharts Loki
76
DigitalNote
XDNDigitalNote
$0.0019731079
-8.68%
$13,671,3146,928,822,446 XDNCharts DigitalNote
77
POA Network
POAPOA Network
$0.0618129678
-10.48%
$13,609,194220,167,290 POACharts POA Network
78
E-Dinar Coin
EDRE-Dinar Coin
$0.0152904536
-2.04%
$13,550,583886,211,988 EDRCharts E-Dinar Coin
79
Particl
PARTParticl
$1.6760112401
-8.12%
$13,524,5398,069,480 PARTCharts Particl
80
Achain
ACTAchain
$0.017812504
-8.37%
$13,370,019750,597,392 ACTCharts Achain
81
Haven Protocol
XHVHaven Protocol
$2.2649624104
-12.28%
$13,269,4215,858,561 XHVCharts Haven Protocol
82
Viacoin
VIAViacoin
$0.5666180103
-7.2%
$13,091,78923,105,141 VIACharts Viacoin
83
Burst
BURSTBurst
$0.0063121202
-12.14%
$12,620,7361,999,444,748 BURSTCharts Burst
84
Bitcoin Interest
BCIBitcoin Interest
$0.6473892289
4.56%
$11,864,63218,326,892 BCICharts Bitcoin Interest
85
Boolberry
BBRBoolberry
$0.9523429077
-1.67%
$11,726,34512,313,154 BBRCharts Boolberry
86
ALQO
XLQALQO
$0.1897013253
-5.18%
$10,891,25757,412,659 XLQCharts ALQO
87
Linda
LINDALinda
$0.000941048
-4.19%
$10,803,62611,480,419,635 LINDACharts Linda
88
XTRABYTES
XBYXTRABYTES
$0.0250377813
-1.27%
$10,766,246430,000,000 XBYCharts XTRABYTES
89
Gulden
NLGGulden
$0.025703351
9.01%
$10,667,724415,032,420 NLGCharts Gulden
90
LEOcoin
LEOLEOcoin
$0.1047682599
-2.47%
$10,659,459101,743,211 LEOCharts LEOcoin
91
CloakCoin
CLOAKCloakCoin
$1.9934124883
-7.16%
$10,395,0805,214,716 CLOAKCharts CloakCoin
92
ZClassic
ZCLZClassic
$1.9115833378
-14.72%
$10,107,0435,287,263 ZCLCharts ZClassic
93
Asch
XASAsch
$0.1077917793
-4.46%
$10,062,93793,355,331 XASCharts Asch
94
Electra
ECAElectra
$0.0003501354
-2.4%
$9,926,88428,351,554,562 ECACharts Electra
95
Unobtanium
UNOUnobtanium
$47.70788825
-16.06%
$9,518,791199,522 UNOCharts Unobtanium
96
Stakenet
XSNStakenet
$0.1272337488
-18.86%
$9,326,51473,302,203 XSNCharts Stakenet
97
Pascal Coin
PASCPascal Coin
$0.3927462374
-16.0%
$9,244,75523,538,750 PASCCharts Pascal Coin
98
Litecoin Cash
LCCLitecoin Cash
$0.0152761988
6.29%
$9,088,608594,952,207 LCCCharts Litecoin Cash
99
Dero
DERODero
$1.5612085738
-3.15%
$8,774,7205,620,466 DEROCharts Dero
100
GINcoin
GINGINcoin
$2.2035035909
-3.7%
$8,756,8473,974,056 GINCharts GINcoin
101
Happycoin
HPCHappycoin
$0.500384504
-15.31%
$8,493,88916,974,724 HPCCharts Happycoin
102
AurumCoin
AUAurumCoin
$28.0765189209
-1.29%
$8,369,140298,083 AUCharts AurumCoin
103
Primecoin (Primecoin)
XPMPrimecoin
$0.3163275988
14.04%
$8,081,02525,546,379 XPMCharts Primecoin (Primecoin)
104
Bitcore
BTXBitcore
$0.4851077478
13.16%
$8,018,55616,529,432 BTXCharts Bitcore
105
CasinoCoin
CSCCasinoCoin
$0.0002223931
-4.44%
$8,000,16635,973,085,511 CSCCharts CasinoCoin
106
Bitcoin Green
BITGBitcoin Green
$1.3627663654
0.54%
$7,961,1225,841,883 BITGCharts Bitcoin Green
107
Bulwark
BWKBulwark
$0.5466667935
-1.4%
$7,523,69713,762,857 BWKCharts Bulwark
108
Counterparty
XCPCounterparty
$2.8683417136
-2.4%
$7,503,3692,615,926 XCPCharts Counterparty
109
Bismuth
BISBismuth
$0.5408044523
5.47%
$7,436,87413,751,503 BISCharts Bismuth
110
Aeon
AEONAeon
$0.4668413139
-7.26%
$7,390,77915,831,459 AEONCharts Aeon
111
LBRY Credits
LBCLBRY Credits
$0.03554912
-7.46%
$7,321,580205,956,716 LBCCharts LBRY Credits
112
ION
IONION
$0.3441104019
-11.86%
$7,305,76821,230,885 IONCharts ION
113
Namecoin
NMCNamecoin
$0.4866093975
-5.17%
$7,170,87114,736,400 NMCCharts Namecoin
114
DECENT
DCTDECENT
$0.1342868147
-1.78%
$6,889,73151,306,089 DCTCharts DECENT
115
GameCredits
GAMEGameCredits
$0.0973769672
-10.95%
$6,781,70869,643,863 GAMECharts GameCredits
116
MinexCoin
MNXMinexCoin
$1.4565583081
-9.94%
$6,531,0834,483,915 MNXCharts MinexCoin
117
PRIZM
PZMPRIZM
$0.1000816396
14.36%
$6,505,19664,998,894 PZMCharts PRIZM
118
HTMLCOIN
HTMLHTMLCOIN
$0.0001223383
5.53%
$6,492,16953,067,332,240 HTMLCharts HTMLCOIN
119
Feathercoin
FTCFeathercoin
$0.0297072664
-10.5%
$6,464,566217,608,920 FTCCharts Feathercoin
120
Global Currency Reserve
GCRGlobal Currency Reserve
$0.0612137043
-6.36%
$6,425,719104,971,903 GCRCharts Global Currency Reserve
121
PACcoin
$PACPACcoin
$0.0012590632
-7.12%
$6,305,6025,008,169,942 $PACCharts PACcoin
122
Callisto Network
CLOCallisto Network
$0.0079338835
-3.57%
$6,089,531767,534,718 CLOCharts Callisto Network
123
Crown
CRWCrown
$0.2922711493
-3.58%
$6,077,34220,793,506 CRWCharts Crown
124
Peerplays
PPYPeerplays
$1.3056143675
-9.64%
$5,864,5934,491,827 PPYCharts Peerplays
125
Phore
PHRPhore
$0.3839485412
-7.25%
$5,850,46915,237,638 PHRCharts Phore
126
Tao
XTOTao
$0.1744117988
-4.8%
$5,817,18833,353,181 XTOCharts Tao
127
Graft
GRFTGraft
$0.0133475952
-4.93%
$5,714,095428,099,181 GRFTCharts Graft
128
ECC
ECCECC
$0.0002246751
-7.6%
$5,616,87725,000,000,000 ECCCharts ECC
129
BitTube
TUBEBitTube
$0.0531185276
-16.72%
$5,614,276105,693,362 TUBECharts BitTube
130
RevolutionVR
RVRRevolutionVR
$0.024166185
-3.8%
$5,074,899210,000,000 RVRCharts RevolutionVR
131
Diamond
DMDDiamond
$1.6489105542
-2.83%
$4,971,7863,015,194 DMDCharts Diamond
132
Clams
CLAMClams
$1.4693897735
-3.23%
$4,858,3523,306,374 CLAMCharts Clams
133
ColossusXT
COLXColossusXT
$0.0004437484
8.67%
$4,831,06910,886,957,239 COLXCharts ColossusXT
134
Shift
SHIFTShift
$0.3765460958
-12.47%
$4,741,69612,592,604 SHIFTCharts Shift
135
Bean Cash
BITBBean Cash
$0.0017794254
-11.1%
$4,659,4542,618,516,000 BITBCharts Bean Cash
136
ToaCoin
TOAToaCoin
$0.0016171364
11.13%
$4,634,5162,865,878,086 TOACharts ToaCoin
137
ChatCoin
CHATChatCoin
$0.0066074069
-9.01%
$4,559,115690,000,640 CHATCharts ChatCoin
138
BlackCoin
BLKBlackCoin
$0.0634115223
-6.04%
$4,363,07468,805,694 BLKCharts BlackCoin
139
Dimecoin
DIMEDimecoin
$0.0000080135
-12.04%
$4,320,074539,096,740,560 DIMECharts Dimecoin
140
DeepOnion
ONIONDeepOnion
$0.2541814081
-6.9%
$4,082,93816,063,086 ONIONCharts DeepOnion
141
Flash
FLASHFlash
$0.0044857207
-0.76%
$4,037,149900,000,000 FLASHCharts Flash
142
Bitcoin Atom
BCABitcoin Atom
$0.219917524
-5.63%
$4,031,63818,332,500 BCACharts Bitcoin Atom
143
LinkEye
LETLinkEye
$0.0066243773
-3.58%
$3,974,626600,000,000 LETCharts LinkEye
144
MktCoin
MLMMktCoin
$0.0033748445
-2.1%
$3,841,5201,138,280,522 MLMCharts MktCoin
145
HempCoin
THCHempCoin
$0.0157302382
-6.18%
$3,840,898244,172,892 THCCharts HempCoin
146
LUXCoin
LUXLUXCoin
$1.2942209775
-1.03%
$3,797,8992,934,506 LUXCharts LUXCoin
147
Pura
PURAPura
$0.0216854256
-7.13%
$3,791,415174,837,025 PURACharts Pura
148
Polis
POLISPolis
$0.8643670078
0.97%
$3,684,3844,262,523 POLISCharts Polis
149
Myriad
XMYMyriad
$0.002260597
4.26%
$3,662,1181,619,978,250 XMYCharts Myriad
150
Spectrecoin
XSPECSpectrecoin
$0.1708019869
-3.97%
$3,550,16420,785,264 XSPECCharts Spectrecoin
151
GridCoin
GRCGridCoin
$0.0089022945
-1.69%
$3,474,679390,312,753 GRCCharts GridCoin
152
Radium
RADSRadium
$0.968280971
-8.89%
$3,449,2933,562,285 RADSCharts Radium
153
PotCoin
POTPotCoin
$0.0152793191
-14.07%
$3,377,516221,051,463 POTCharts PotCoin
154
MonetaryUnit
MUEMonetaryUnit
$0.0230675663
-20.87%
$3,296,973142,926,765 MUECharts MonetaryUnit
155
VeriCoin
VRCVeriCoin
$0.1048337177
0.63%
$3,287,56131,359,765 VRCCharts VeriCoin
156
I/O Coin
IOCI/O Coin
$0.1899793167
-6.35%
$3,243,56617,073,261 IOCCharts I/O Coin
157
Oxycoin
OXYOxycoin
$0.0036292842
-8.18%
$3,238,846892,420,114 OXYCharts Oxycoin
158
Stellite
XTLStellite
$0.000500148
0.56%
$3,147,3606,292,856,850 XTLCharts Stellite
159
TrustNote
TTTTrustNote
$0.0099573287
-6.16%
$3,086,771309,999,945 TTTCharts TrustNote
160
Experience Points
XPExperience Points
$0.0000120776
2.0%
$3,032,814251,109,600,935 XPCharts Experience Points
161
ATC Coin
ATCCATC Coin
$0.0135205022
-15.36%
$3,017,826223,203,700 ATCCCharts ATC Coin
162
Stealth
XSTStealth
$0.0968866863
-6.95%
$2,934,98730,292,983 XSTCharts Stealth
163
Pirl
PIRLPirl
$0.1100241046
27.86%
$2,898,31826,342,573 PIRLCharts Pirl
164
Yocoin
YOCYocoin
$0.0088945405
-5.11%
$2,842,835319,615,723 YOCCharts Yocoin
165
Anoncoin
ANCAnoncoin
$1.3338026945
-4.5%
$2,814,7462,110,317 ANCCharts Anoncoin
166
MintCoin
MINTMintCoin
$0.0001117546
-3.99%
$2,787,97124,947,260,808 MINTCharts MintCoin
167
Musicoin
MUSICMusicoin
$0.0023265815
-5.92%
$2,737,2541,176,513,412 MUSICCharts Musicoin
168
SHIELD
XSHSHIELD
$0.0053038947
-3.75%
$2,720,757512,973,375 XSHCharts SHIELD
169
Masari
MSRMasari
$0.3279126803
-9.82%
$2,707,5958,257,061 MSRCharts Masari
170
DeviantCoin
DEVDeviantCoin
$0.2126084163
-7.05%
$2,707,55512,734,940 DEVCharts DeviantCoin
171
Golos
GOLOSGolos
$0.0208882432
50.67%
$2,600,981124,518,891 GOLOSCharts Golos
172
Solaris
XLRSolaris
$1.6138261282
-9.59%
$2,556,8751,584,356 XLRCharts Solaris
173
HollyWoodCoin
HWCHollyWoodCoin
$0.2329080612
-1.96%
$2,555,60610,972,595 HWCCharts HollyWoodCoin
174
Rise
RISERise
$0.0188823095
-11.59%
$2,471,825130,906,928 RISECharts Rise
175
BitSend
BSDBitSend
$0.1156468471
-6.83%
$2,449,27021,178,875 BSDCharts BitSend
176
Dynamic
DYNDynamic
$0.5749677868
-9.38%
$2,413,7664,198,089 DYNCharts Dynamic
177
Vipstar Coin
VIPSVipstar Coin
$0.000217347
-14.34%
$2,373,22710,919,069,392 VIPSCharts Vipstar Coin
178
Gambit
GAMGambit
$2.0315054879
-9.85%
$2,344,4661,154,053 GAMCharts Gambit
179
Omni
OMNIOmni
$3.9933021168
-5.54%
$2,242,789561,638 OMNICharts Omni
180
DubaiCoin
DBIXDubaiCoin
$0.9787271862
-7.52%
$2,185,4012,232,901 DBIXCharts DubaiCoin
181
NoLimitCoin
NLC2NoLimitCoin
$0.0102246051
-8.54%
$2,151,110210,385,618 NLC2Charts NoLimitCoin
182
Sequence
SEQSequence
$0.0436446484
-8.31%
$2,012,61346,113,633 SEQCharts Sequence
183
DNotes
NOTEDNotes
$0.0148998509
-4.41%
$2,012,124135,043,262 NOTECharts DNotes
184
AC3
AC3AC3
$0.0285350766
-21.1%
$1,966,15168,902,943 AC3Charts AC3
185
GoByte
GBXGoByte
$0.6612681671
-9.68%
$1,947,4212,944,979 GBXCharts GoByte
186
SolarCoin
SLRSolarCoin
$0.0384671899
-5.87%
$1,883,03948,951,824 SLRCharts SolarCoin
187
Atmos
ATMOSAtmos
$0.0186810215
7.03%
$1,882,285100,759,223 ATMOSCharts Atmos
188
Expanse
EXPExpanse
$0.1726422703
-8.04%
$1,811,92910,495,278 EXPCharts Expanse
189
HEAT
HEATHEAT
$0.0479621368
31.53%
$1,793,43637,392,753 HEATCharts HEAT
190
NewYorkCoin
NYCNewYorkCoin
$0.0000127229
-23.04%
$1,705,179134,024,588,760 NYCCharts NewYorkCoin
191
Russian Miner Coin
RMCRussian Miner Coin
$1,111.96556443
-33.54%
$1,675,7321,507 RMCCharts Russian Miner Coin
192
OKCash
OKOKCash
$0.0215990414
-9.87%
$1,603,89874,257,839 OKCharts OKCash
193
Syndicate
SYNXSyndicate
$0.0525298338
-2.67%
$1,564,54029,783,835 SYNXCharts Syndicate
194
WeAreSatoshi
WSXWeAreSatoshi
$0.0636439228
-15.64%
$1,561,35024,532,587 WSXCharts WeAreSatoshi
195
SelfSell
SSCSelfSell
$0.0039288136
-13.74%
$1,532,237390,000,000 SSCCharts SelfSell
196
SIBCoin
SIBSIBCoin
$0.0888565139
-14.16%
$1,524,68617,158,964 SIBCharts SIBCoin
197
Travelflex
TRFTravelflex
$0.0187212452
9.15%
$1,477,20678,905,302 TRFCharts Travelflex
198
ArtByte
ABYArtByte
$0.0017822713
-10.39%
$1,412,516792,537,250 ABYCharts ArtByte
199
Swisscoin
SICSwisscoin
$0.0001667948
-7.86%
$1,370,4768,216,534,471 SICCharts Swisscoin
200
Capricoin
CPCCapricoin
$0.6869261503
-11.73%
$1,367,0141,990,045 CPCCharts Capricoin
201
PinkCoin
PINKPinkCoin
$0.0034662442
-10.92%
$1,358,080391,801,713 PINKCharts PinkCoin
202
StrongHands
SHNDStrongHands
$0.0000001468
10.04%
$1,355,7639,234,148,741,657 SHNDCharts StrongHands
203
Auroracoin
AURAuroracoin
$0.1194297837
-4.7%
$1,352,96411,328,528 AURCharts Auroracoin
204
B3Coin
KB3B3Coin
$0.00177888
-1.37%
$1,310,312736,594,030 KB3Charts B3Coin
205
Social Send
SENDSocial Send
$0.0325684538
-0.08%
$1,259,67538,677,760 SENDCharts Social Send
206
Internet of People
IOPInternet of People
$0.2273623231
-4.46%
$1,219,0435,361,674 IOPCharts Internet of People
207
BitcoinZ
BTCZBitcoinZ
$0.0003915811
-1.08%
$1,208,3023,085,700,162 BTCZCharts BitcoinZ
208
Zero
ZERZero
$0.2616401006
-7.5%
$1,182,5224,519,651 ZERCharts Zero
209
Curecoin
CURECurecoin
$0.0483806029
-3.01%
$1,156,99723,914,479 CURECharts Curecoin
210
ExclusiveCoin
EXCLExclusiveCoin
$0.2187290611
-17.64%
$1,122,2635,130,835 EXCLCharts ExclusiveCoin
211
SmileyCoin
SMLYSmileyCoin
$0.0000423951
65.86%
$1,100,58725,960,250,000 SMLYCharts SmileyCoin
212
Sphere
SPHRSphere
$0.3548011695
-16.38%
$1,093,8313,082,940 SPHRCharts Sphere
213
2GIVE
2GIVE2GIVE
$0.0020698476
-12.47%
$1,077,117520,384,544 2GIVECharts 2GIVE
214
Breakout
BRKBreakout
$0.0555982782
10.76%
$1,053,54618,949,258 BRKCharts Breakout
215
Sprouts
SPRTSSprouts
$0.0000000665
1.18%
$1,043,85715,699,695,844,363 SPRTSCharts Sprouts
216
TransferCoin
TXTransferCoin
$0.1509113489
-6.93%
$1,017,9086,745,072 TXCharts TransferCoin
217
Kore
KOREKore
$0.5014733775
-17.24%
$1,014,2122,022,465 KORECharts Kore
218
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.0008339742
2.39%
$988,0731,184,776,608 GCCCharts Global Cryptocurrency
219
HiCoin
XHIHiCoin
$0.0002223931
-2.63%
$986,2254,434,602,828 XHICharts HiCoin
220
Breakout Stake
BRXBreakout Stake
$0.1462234717
-2.21%
$916,5416,268,082 BRXCharts Breakout Stake
221
Denarius
DNRDenarius
$0.2174762466
-4.31%
$905,5874,164,073 DNRCharts Denarius
222
VULCANO
VULCVULCANO
$0.0072966525
32.34%
$903,094123,768,319 VULCCharts VULCANO
223
GoldCoin
GLDGoldCoin
$0.020925132
-0.82%
$866,34341,402,040 GLDCharts GoldCoin
224
FedoraCoin
TIPSFedoraCoin
$0.0000039299
-3.0%
$834,202212,269,865,434 TIPSCharts FedoraCoin
225
VeriumReserve
VRMVeriumReserve
$0.4429002319
-0.69%
$833,9911,883,022 VRMCharts VeriumReserve
226
NuBits
USNBTNuBits
$0.0759433986
-6.54%
$833,98510,981,667 USNBTCharts NuBits
227
Elite
1337Elite
$0.0000313849
-13.93%
$825,39226,298,980,199 1337Charts Elite
228
Utrum
OOTUtrum
$0.0253721312
2.35%
$822,05932,400,071 OOTCharts Utrum
229
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0335217012
-7.74%
$788,03523,508,202 MEMECharts Memetic / PepeCoin
230
Hexx
HXXHexx
$0.424646819
-8.36%
$776,1441,827,740 HXXCharts Hexx
231
MedicCoin
MEDICMedicCoin
$0.0034036835
-2.14%
$762,045223,888,374 MEDICCharts MedicCoin
232
ATBCoin
ATBATBCoin
$0.0177218565
-1.24%
$744,99542,038,227 ATBCharts ATBCoin
233
DopeCoin
DOPEDopeCoin
$0.0063422131
-8.71%
$741,057116,845,228 DOPECharts DopeCoin
234
Bitcoin Plus
XBCBitcoin Plus
$6.1596696991
3.15%
$716,813116,372 XBCCharts Bitcoin Plus
235
eBoost
EBSTeBoost
$0.0354717015
-4.78%
$709,43420,000,000 EBSTCharts eBoost
236
Terracoin
TRCTerracoin
$0.0307425882
-0.45%
$705,09322,935,396 TRCCharts Terracoin
237
CannabisCoin
CANNCannabisCoin
$0.0090686169
-5.26%
$700,38077,231,176 CANNCharts CannabisCoin
238
Stipend
SPDStipend
$0.0755580601
-13.25%
$688,6879,114,669 SPDCharts Stipend
239
Karbo
KRBKarbo
$0.0989379064
-5.29%
$667,3256,744,883 KRBCharts Karbo
240
PopularCoin
POPPopularCoin
$0.0001681782
189.14%
$646,4293,843,714,800 POPCharts PopularCoin
241
HyperStake
HYPHyperStake
$0.0004447862
9.18%
$612,3461,376,719,887 HYPCharts HyperStake
242
Neutron
NTRNNeutron
$0.0154488309
-2.18%
$601,71838,949,077 NTRNCharts Neutron
243
Universal Currency
UNITUniversal Currency
$0.0381932182
15.31%
$594,10215,555,181 UNITCharts Universal Currency
244
Sumokoin
SUMOSumokoin
$0.0722658814
-7.45%
$589,2818,154,344 SUMOCharts Sumokoin
245
GCN Coin
GCNGCN Coin
$0.0000035771
7.44%
$578,918161,838,110,000 GCNCharts GCN Coin
246
BunnyCoin
BUNBunnyCoin
$0.0000056173
5.84%
$578,790103,036,607,564 BUNCharts BunnyCoin
247
Monkey Project
MONKMonkey Project
$0.1491689727
-3.84%
$578,7443,879,788 MONKCharts Monkey Project
248
Nullex
NLXNullex
$0.0136223427
-13.11%
$551,39240,477,042 NLXCharts Nullex
249
EverGreenCoin
EGCEverGreenCoin
$0.0392394508
-6.45%
$538,77213,730,355 EGCCharts EverGreenCoin
250
PWR Coin
PWRPWR Coin
$0.0000555983
-4.45%
$537,3309,664,500,811 PWRCharts PWR Coin
251
HunterCoin
HUCHunterCoin
$0.0225173027
-16.2%
$535,05123,761,750 HUCCharts HunterCoin
252
GoldMint
MNTPGoldMint
$0.2772723504
-4.07%
$530,9761,914,997 MNTPCharts GoldMint
253
The ChampCoin
TCCThe ChampCoin
$0.0030595843
-4.38%
$520,417170,094,163 TCCCharts The ChampCoin
254
APR Coin
APRAPR Coin
$0.1015841224
-14.7%
$488,4644,808,469 APRCharts APR Coin
255
Rupee
RUPRupee
$0.0177143807
-9.75%
$448,11625,296,747 RUPCharts Rupee
256
Cryptonite
XCNCryptonite
$0.0005991929
-6.37%
$424,532708,506,520 XCNCharts Cryptonite
257
AudioCoin
ADCAudioCoin
$0.0004476245
-26.16%
$418,291934,467,950 ADCCharts AudioCoin
258
TrezarCoin
TZCTrezarCoin
$0.0038523119
-6.26%
$368,73895,718,600 TZCCharts TrezarCoin
259
CampusCoin
CMPCOCampusCoin
$0.0007175906
-7.69%
$365,943509,961,108 CMPCOCharts CampusCoin
260
FujiCoin
FJCFujiCoin
$0.0002075456
18.91%
$360,4091,736,531,722 FJCCharts FujiCoin
261
FORCE
FORFORCE
$0.0025575208
-13.84%
$359,373140,516,265 FORCharts FORCE
262
XGOX
XGOXXGOX
$0.0001481576
-0.41%
$352,5452,379,530,425 XGOXCharts XGOX
263
Photon
PHOPhoton
$0.0000137317
-1.76%
$352,28825,655,023,808 PHOCharts Photon
264
e-Gulden
EFLe-Gulden
$0.0199520063
-11.2%
$338,86316,983,931 EFLCharts e-Gulden
265
Galactrum
OREGalactrum
$0.133491466
-23.73%
$338,1942,533,453 ORECharts Galactrum
266
STRAKS
STAKSTRAKS
$0.0322408618
-18.95%
$310,6149,634,157 STAKCharts STRAKS
267
Ellaism
ELLAEllaism
$0.0236209394
-11.76%
$301,31712,756,367 ELLACharts Ellaism
268
Ixcoin
IXCIxcoin
$0.0137865309
-16.97%
$289,99821,034,884 IXCCharts Ixcoin
269
EDRCoin
EDRCEDRCoin
$0.1035922617
-5.82%
$289,2252,791,953 EDRCCharts EDRCoin
270
Monoeci
XMCCMonoeci
$0.0352064207
-20.01%
$283,9738,065,951 XMCCCharts Monoeci
271
Mao Zedong
MAOMao Zedong
$0.0449234088
-4.58%
$282,9716,298,964 MAOCharts Mao Zedong
272
Innova
INNInnova
$0.0555426799
-5.81%
$271,2904,884,348 INNCharts Innova
273
BitWhite
BTWBitWhite
$0.0073274925
-8.05%
$266,17436,325,371 BTWCharts BitWhite
274
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.0103592379
-1.24%
$260,99325,194,225 ARCCharts Advanced Technology Coin
275
808Coin
808808Coin
$0.0000002749
-0.28%
$260,015945,851,025,729 808Charts 808Coin
276
Bitmark
BTMBitmark
$0.024185251
-4.57%
$245,56710,153,571 BTMCharts Bitmark
277
Rupaya
RUPXRupaya
$0.0062414653
-4.78%
$233,81437,461,322 RUPXCharts Rupaya
278
PeepCoin
PCNPeepCoin
$0.0000079158
-14.04%
$231,48029,242,748,347 PCNCharts PeepCoin
279
Zetacoin
ZETZetacoin
$0.0013510382
-8.46%
$228,164168,880,608 ZETCharts Zetacoin
280
Octoin Coin
OCCOctoin Coin
$0.4851983615
-8.21%
$197,294406,626 OCCCharts Octoin Coin
281
Bitsum
BSMBitsum
$0.000166966
-5.81%
$196,4161,176,381,322 BSMCharts Bitsum
282
Startcoin (Startcoin)
STARTStartcoin
$0.0043297398
-23.94%
$195,18445,079,785 STARTCharts Startcoin (Startcoin)
283
BriaCoin
BRIABriaCoin
$0.2551053266
-3.81%
$189,653743,431 BRIACharts BriaCoin
284
DraftCoin
DFTDraftCoin
$0.0231917928
-5.09%
$187,6168,089,772 DFTCharts DraftCoin
285
Bitcoin Fast
BCFBitcoin Fast
$0.0109528608
-12.85%
$183,84316,784,906 BCFCharts Bitcoin Fast
286
Bitzeny
ZNYBitzeny
$0.0024113345
-14.43%
$182,33275,614,500 ZNYCharts Bitzeny
287
Unify
UNIFYUnify
$0.0084332721
-2.96%
$150,62517,860,831 UNIFYCharts Unify
288
GrandCoin
GDCGrandCoin
$0.0001668259
155.18%
$147,495884,125,802 GDCCharts GrandCoin
289
AllSafe
ASAFE2AllSafe
$0.0151075234
-7.68%
$145,0349,600,126 ASAFE2Charts AllSafe
290
FirstCoin
FRSTFirstCoin
$0.0045629586
-1.26%
$142,39931,207,528 FRSTCharts FirstCoin
291
Ultimate Secure Cash
USCUltimate Secure Cash
$0.0117495731
65.02%
$121,52710,343,113 USCCharts Ultimate Secure Cash
292
Numus
NMSNumus
$0.0417543069
-7.45%
$114,8612,750,877 NMSCharts Numus
293
AdCoin
ACCAdCoin
$0.0171250861
-12.09%
$112,1976,551,628 ACCCharts AdCoin
294
Bitcoin Scrypt
BTCSBitcoin Scrypt
$0.0063406287
-19.41%
$111,69617,615,950 BTCSCharts Bitcoin Scrypt
295
WhaleCoin
WHLWhaleCoin
$0.0105726787
-5.48%
$107,76010,192,294 WHLCharts WhaleCoin
296
ProCurrency
PROCProCurrency
$0.0008023881
-7.08%
$80,378100,172,935 PROCCharts ProCurrency
297
Tokugawa
TOKTokugawa
$0.0712213944
-8.51%
$72,7631,021,644 TOKCharts Tokugawa
298
Honey
HONEYHoney
$0.1382998924
-11.71%
$63,059455,955 HONEYCharts Honey
299
Desire
DSRDesire
$0.0076078771
-12.56%
$42,4845,584,226 DSRCharts Desire
300
Plancoin
PLANPlancoin
$0.005003845
-4.46%
$27,3825,472,115 PLANCharts Plancoin
301
Asiadigicoin
ADCNAsiadigicoin
$0.0005003845
-31.38%
$12,47524,931,054 ADCNCharts Asiadigicoin
302
Lykke
LKKLykke
$0.0320933535
-5.35%
$10,167,487316,809,739 LKKCharts Lykke
303
FairCoin
FAIRFairCoin
$0.1665724416
3.37%
$8,860,62653,193,831 FAIRCharts FairCoin
304
Rubycoin
RBYRubycoin
$0.2067495502
-11.58%
$5,433,09226,278,614 RBYCharts Rubycoin
305
AsiaCoin
ACAsiaCoin
$0.0015011535
-11.03%
$3,068,6112,044,168,589 ACCharts AsiaCoin
306
Pandacoin
PNDPandacoin
$0.0000873927
-14.45%
$2,841,56632,514,916,898 PNDCharts Pandacoin
307
Espers
ESPEspers
$0.0001111966
-6.62%
$2,509,86622,571,437,397 ESPCharts Espers
308
LoMoCoin
LMCLoMoCoin
$0.0080148703
-10.22%
$2,000,141249,553,739 LMCCharts LoMoCoin
309
Zephyr
ZEPHZephyr
$0.0064123397
-7.08%
$1,823,540284,379,797 ZEPHCharts Zephyr
310
PetroDollar
XPDPetroDollar
$0.0276323443
-1.67%
$1,768,28463,993,275 XPDCharts PetroDollar
311
Motocoin
MOTOMotocoin
$0.0833157667
-2.72%
$1,636,54419,642,673 MOTOCharts Motocoin
312
Zeitcoin
ZEITZeitcoin
$0.0000397136
43.09%
$1,468,26036,971,223,408 ZEITCharts Zeitcoin
313
Quark
QRKQuark
$0.0055598278
-12.33%
$1,428,470256,927,062 QRKCharts Quark
314
W3Coin
W3CW3Coin
$0.0000271037
11.77%
$1,402,30651,738,483,952 W3CCharts W3Coin
315
CHIPS
CHIPSCHIPS
$0.0567352897
-0.0%
$1,191,17720,995,342 CHIPSCharts CHIPS
316
SounDAC
XSDSounDAC
$0.0791482399
-16.26%
$1,154,12414,581,806 XSDCharts SounDAC
317
Bullion
CBXBullion
$0.9984894786
-20.57%
$1,022,0401,023,586 CBXCharts Bullion
318
LiteDoge
LDOGELiteDoge
$0.0000567948
-1.6%
$858,92915,123,374,061 LDOGECharts LiteDoge
319
Carboncoin
CARBONCarboncoin
$0.0000553620
-4.85%
$852,13415,392,022,259 CARBONCharts Carboncoin
320
42-coin
4242-coin
$19,919.2374756
-3.27%
$836,60742 42Charts 42-coin
321
NeosCoin
NEOSNeosCoin
$0.2010433741
-10.35%
$827,0874,113,974 NEOSCharts NeosCoin
322
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.0002223931
-18.21%
$824,5083,707,433,137 UFOCharts Uniform Fiscal Object
323
BlueCoin
BLUBlueCoin
$0.001389957
3.89%
$798,786574,683,675 BLUCharts BlueCoin
324
MaxCoin
MAXMaxCoin
$0.0121204247
-7.46%
$744,74961,445,805 MAXCharts MaxCoin
325
Deutsche eMark
DEMDeutsche eMark
$0.0164635641
27.33%
$691,43041,997,618 DEMCharts Deutsche eMark
326
Blockpool
BPLBlockpool
$0.0307458479
-11.06%
$685,44522,293,890 BPLCharts Blockpool
327
TeslaCoin
TESTeslaCoin
$0.0088401262
-9.68%
$683,19177,282,917 TESCharts TeslaCoin
328
SuperCoin
SUPERSuperCoin
$0.0129543988
-9.77%
$644,99249,789,431 SUPERCharts SuperCoin
329
WorldCoin
WDCWorldCoin
$0.0052818364
-5.51%
$631,744119,606,941 WDCCharts WorldCoin
330
BuzzCoin
BUZZBuzzCoin
$0.0000306426
-11.04%
$612,16419,977,552,432 BUZZCharts BuzzCoin
331
RussiaCoin
RCRussiaCoin
$0.0697202409
0.17%
$584,1078,377,873 RCCharts RussiaCoin
332
Magnet
MAGMagnet
$0.0156179163
0.0%
$575,74136,864,128 MAGCharts Magnet
333
EquiTrader
EQTEquiTrader
$0.0474253313
-9.35%
$536,05911,303,221 EQTCharts EquiTrader
334
Hush
HUSHHush
$0.1032417303
-1.87%
$534,5065,177,225 HUSHCharts Hush
335
NobleCoin
NOBLNobleCoin
$0.0002223931
-4.41%
$521,5772,345,291,356 NOBLCharts NobleCoin
336
Woodcoin
LOGWoodcoin
$0.0626036613
-11.95%
$503,0338,035,193 LOGCharts Woodcoin
337
Pesetacoin
PTCPesetacoin
$0.0036490774
-14.75%
$498,051136,486,894 PTCCharts Pesetacoin
338
Condensate
RAINCondensate
$0.0012787604
-8.61%
$489,240382,589,027 RAINCharts Condensate
339
Universe
UNIUniverse
$0.0108880567
-10.14%
$479,24644,015,780 UNICharts Universe
340
Skeincoin
SKCSkeincoin
$0.0338922521
-9.08%
$457,83113,508,427 SKCCharts Skeincoin
341
Kobocoin
KOBOKobocoin
$0.0180694404
-15.97%
$446,32024,700,248 KOBOCharts Kobocoin
342
CryptoCarbon
CCRBCryptoCarbon
$0.0167861051
-3.46%
$414,46124,690,718 CCRBCharts CryptoCarbon
343
QubitCoin
Q2CQubitCoin
$0.0012231621
-7.87%
$411,404336,344,967 Q2CCharts QubitCoin
344
PoSW Coin
POSWPoSW Coin
$0.0092849125
5.67%
$409,46544,100,000 POSWCharts PoSW Coin
345
Zennies
ZENIZennies
$0.0003953469
-2.94%
$395,6681,000,812,836 ZENICharts Zennies
346
BiblePay
BBPBiblePay
$0.0003619297
-8.0%
$394,8981,091,089,761 BBPCharts BiblePay
347
Trollcoin
TROLLTrollcoin
$0.0006671793
26.41%
$388,414582,174,022 TROLLCharts Trollcoin
348
Orbitcoin
ORBOrbitcoin
$0.1194227926
-4.88%
$384,6153,220,616 ORBCharts Orbitcoin
349
KekCoin
KEKKekCoin
$0.0340269085
-7.29%
$364,64510,716,385 KEKCharts KekCoin
350
Manna
MANNAManna
$0.0012230073
-1.04%
$363,163296,942,718 MANNACharts Manna
351
IncaKoin
NKAIncaKoin
$0.0000196943
94.56%
$353,27217,937,725,045 NKACharts IncaKoin
352
BioCoin
BIOBioCoin
$0.0004573975
-2.59%
$341,208745,976,042 BIOCharts BioCoin
353
Vsync
VSXVsync
$0.0021110124
-11.34%
$338,943160,559,294 VSXCharts Vsync
354
Bata
BTABata
$0.0661273612
176.5%
$333,9825,050,591 BTACharts Bata
355
DigitalPrice
DPDigitalPrice
$0.0165163895
-7.79%
$326,70519,780,674 DPCharts DigitalPrice
356
Crave
CRAVECrave
$0.0200992293
0.94%
$308,85815,366,648 CRAVECharts Crave
357
Dinastycoin
DCYDinastycoin
$0.0001667948
2.07%
$297,8421,785,677,373 DCYCharts Dinastycoin
358
Local World Forwarders
LWFLocal World Forwarders
$0.0029338556
-6.37%
$289,94398,826,523 LWFCharts Local World Forwarders
359
Canada eCoin
CDNCanada eCoin
$0.0029149867
-19.04%
$283,96597,415,544 CDNCharts Canada eCoin
360
Phoenixcoin
PXCPhoenixcoin
$0.0039474778
-0.18%
$279,83070,888,250 PXCCharts Phoenixcoin
361
Argentum
ARGArgentum
$0.0261324394
-12.88%
$275,44710,540,429 ARGCharts Argentum
362
Dashcoin
DSHDashcoin
$0.0155455464
0.0%
$273,21317,574,970 DSHCharts Dashcoin
363
I0Coin
I0CI0Coin
$0.012787604
-8.47%
$268,47420,994,856 I0CCharts I0Coin
364
Cazcoin
CAZCazcoin
$0.0071397913
0.0%
$258,90836,262,662 CAZCharts Cazcoin
365
OP Coin
OPCOP Coin
$0.00013867
8.0%
$257,7851,858,984,784 OPCCharts OP Coin
366
Bitcloud
BTDXBitcloud
$0.00956842
-17.69%
$254,21826,568,405 BTDXCharts Bitcloud
367
TagCoin
TAGTagCoin
$0.0394747775
-5.37%
$253,9756,433,866 TAGCharts TagCoin
368
FlutterCoin
FLTFlutterCoin
$0.0005559828
-20.37%
$242,659436,450,711 FLTCharts FlutterCoin
369
Adzcoin
ADZAdzcoin
$0.0053606217
-14.34%
$240,29044,825,116 ADZCharts Adzcoin
370
Megacoin
MECMegacoin
$0.006393802
30.8%
$240,23237,572,675 MECCharts Megacoin
371
MarteXcoin
MXTMarteXcoin
$0.0766391057
-1.06%
$239,8903,130,128 MXTCharts MarteXcoin
372
Bitradio
BROBitradio
$0.0342825643
-6.15%
$238,2026,948,192 BROCharts Bitradio
373
Moin
MOINMoin
$0.0294176522
0.51%
$234,4417,969,401 MOINCharts Moin
374
MagicCoin
MAGEMagicCoin
$0.0304678565
-1.22%
$229,0927,519,134 MAGECharts MagicCoin
375
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.007025915
-16.36%
$226,47632,234,319 AIBCharts Advanced Internet Blocks
376
Opal
OPALOpal
$0.0145111506
-12.26%
$219,82515,148,683 OPALCharts Opal
377
LanaCoin
LANALanaCoin
$0.0002223931
-23.56%
$218,384981,974,777 LANACharts LanaCoin
378
Digitalcoin
DGCDigitalcoin
$0.0070547951
-10.89%
$217,37930,813,013 DGCCharts Digitalcoin
379
TrumpCoin
TRUMPTrumpCoin
$0.0324139419
-6.45%
$214,0626,604,021 TRUMPCharts TrumpCoin
380
Ignition
ICIgnition
$0.2186405228
-0.53%
$211,535967,502 ICCharts Ignition
381
PlatinumBAR
XPTXPlatinumBAR
$0.1153814324
-23.74%
$209,4861,815,596 XPTXCharts PlatinumBAR
382
Growers International
GRWIGrowers International
$0.1681847916
8.62%
$201,4791,197,964 GRWICharts Growers International
383
SagaCoin
SAGASagaCoin
$0.0339729184
-2.44%
$195,2375,746,836 SAGACharts SagaCoin
384
BitBar
BTBBitBar
$4.9136090344
-6.57%
$192,75339,228 BTBCharts BitBar
385
Elementrem
ELEElementrem
$0.0072277762
-10.92%
$189,30026,190,569 ELECharts Elementrem
386
BritCoin
BRITBritCoin
$0.008786151
0.0%
$186,86521,268,092 BRITCharts BritCoin
387
Linx
LINXLinx
$0.005872969
4.95%
$184,59431,431,149 LINXCharts Linx
388
Truckcoin
TRKTruckcoin
$0.0008339742
10.26%
$184,220220,893,812 TRKCharts Truckcoin
389
Helleniccoin
HNCHelleniccoin
$0.0025019225
-21.78%
$169,98367,940,884 HNCCharts Helleniccoin
390
PayCoin
XPYPayCoin
$0.0140847477
-11.49%
$168,62211,971,965 XPYCharts PayCoin
391
Synergy
SNRGSynergy
$0.0395859741
-4.17%
$163,7904,137,582 SNRGCharts Synergy
392
BTCtalkcoin
TALKBTCtalkcoin
$0.0024800215
0.0%
$161,92265,290,635 TALKCharts BTCtalkcoin
393
Freicoin
FRCFreicoin
$0.0050678704
-9.16%
$160,66431,702,407 FRCCharts Freicoin
394
TittieCoin
TTCTittieCoin
$0.0001272501
0.0%
$160,3121,259,816,434 TTCCharts TittieCoin
395
Piggycoin
PIGGYPiggycoin
$0.00032276
-7.92%
$158,513491,116,098 PIGGYCharts Piggycoin
396
InflationCoin
IFLTInflationCoin
$0.0000035349
7.13%
$158,32944,790,092,020 IFLTCharts InflationCoin
397
Unitus
UISUnitus
$0.0024463242
-4.44%
$156,77964,087,701 UISCharts Unitus
398
Rubies
RBIESRubies
$0.0149017478
0.0%
$155,20510,415,252 RBIESCharts Rubies
399
SpreadCoin
SPRSpreadCoin
$0.0137856655
-10.55%
$150,11710,889,380 SPRCharts SpreadCoin
400
Blakecoin
BLCBlakecoin
$0.0073389727
-22.53%
$147,54620,104,391 BLCCharts Blakecoin
401
Cream
CRMCream
$0.0032585312
-6.68%
$146,98845,108,749 CRMCharts Cream
402
Joulecoin
XJOJoulecoin
$0.0039474778
-10.73%
$146,71737,167,159 XJOCharts Joulecoin
403
Elcoin
ELElcoin
$0.0127379678
-14.09%
$142,77911,208,967 ELCharts Elcoin
404
Triangles
TRITriangles
$1.1242527839
-1.81%
$139,905124,443 TRICharts Triangles
405
Fastcoin
FSTFastcoin
$0.0008895725
-11.1%
$139,586156,913,424 FSTCharts Fastcoin
406
InsaneCoin
INSNInsaneCoin
$0.006004614
11.09%
$138,18123,012,445 INSNCharts InsaneCoin
407
Bitdeal
BDLBitdeal
$0.0007783759
-6.66%
$136,670175,583,793 BDLCharts Bitdeal
408
UltraCoin
UTCUltraCoin
$0.0027633609
-26.91%
$132,02447,776,744 UTCCharts UltraCoin
409
WomenCoin
WOMENWomenCoin
$0.0000027241
-0.29%
$132,00748,459,472,454 WOMENCharts WomenCoin
410
Masternodecoin
MTNCMasternodecoin
$0.0024381635
3.82%
$131,14153,786,933 MTNCCharts Masternodecoin
411
Steneum Coin
STNSteneum Coin
$0.044091611
22.03%
$129,0462,926,779 STNCharts Steneum Coin
412
Magi
XMGMagi
$0.0152846445
0.52%
$125,3408,200,408 XMGCharts Magi
413
Netko
NETKONetko
$0.0181710842
-0.0%
$119,6566,584,990 NETKOCharts Netko
414
Emerald Crypto
EMDEmerald Crypto
$0.0062028949
-6.51%
$118,58219,117,129 EMDCharts Emerald Crypto
415
Gapcoin
GAPGapcoin
$0.0083397417
-5.7%
$117,56314,096,708 GAPCharts Gapcoin
416
HOdlcoin
HODLHOdlcoin
$0.0005003845
3.46%
$116,352232,524,610 HODLCharts HOdlcoin
417
Bitstar
BITSBitstar
$0.0058378192
-10.25%
$115,76119,829,455 BITSCharts Bitstar
418
Ratecoin
XRARatecoin
$0.0009451707
-4.44%
$115,735122,449,162 XRACharts Ratecoin
419
Kurrent
KURTKurrent
$0.0018706326
-26.95%
$114,79161,364,813 KURTCharts Kurrent
420
VIVO
VIVOVIVO
$0.0373034023
-0.63%
$114,0033,056,103 VIVOCharts VIVO
421
Golfcoin
GOLFGolfcoin
$0.0000644688
-0.0%
$113,8851,766,507,206 GOLFCharts Golfcoin
422
Rimbit
RBTRimbit
$0.0005551128
-4.59%
$109,680197,581,050 RBTCharts Rimbit
423
Pascal Lite
PASLPascal Lite
$0.0124513002
22.89%
$108,6528,726,150 PASLCharts Pascal Lite
424
VoteCoin
VOTVoteCoin
$0.0025026254
-9.73%
$104,92841,927,125 VOTCharts VoteCoin
425
Cashcoin
CASHCashcoin
$0.0019429861
-30.51%
$103,86853,458,111 CASHCharts Cashcoin
426
Halcyon
HALHalcyon
$0.0158455093
-14.21%
$103,7106,545,061 HALCharts Halcyon
427
ChessCoin
CHESSChessCoin
$0.0018903415
-9.76%
$102,14054,032,769 CHESSCharts ChessCoin
428
iTicoin
ITIiTicoin
$3.1777543827
0.0%
$101,68832,000 ITICharts iTicoin
429
Regalcoin
RECRegalcoin
$0.0079233424
-25.0%
$101,41112,799,009 RECCharts Regalcoin
430
Coin2.1
C2Coin2.1
$0.0012720867
-0.0%
$99,53678,245,975 C2Charts Coin2.1
431
SmartCoin
SMCSmartCoin
$0.0038918795
-6.55%
$97,99925,180,301 SMCCharts SmartCoin
432
LiteBar
LTBLiteBar
$0.098520149
-4.44%
$96,065975,077 LTBCharts LiteBar
433
Darsek
KEDDarsek
$0.004003076
-11.15%
$95,93523,965,372 KEDCharts Darsek
434
Litecoin Plus
LCPLitecoin Plus
$0.0467025537
-7.76%
$95,6752,048,604 LCPCharts Litecoin Plus
435
Jin Coin
JINJin Coin
$0.0092343278
-3.22%
$91,9789,960,402 JINCharts Jin Coin
436
Aricoin
ARIAricoin
$0.0003892403
-4.39%
$90,472232,432,480 ARICharts Aricoin
437
Shekel
JEWShekel
$0.0007227776
-4.46%
$90,361125,019,634 JEWCharts Shekel
438
Renos
RNSRenos
$0.0026687174
-2.57%
$89,01833,356,077 RNSCharts Renos
439
Version
VVersion
$0.0001667948
-28.34%
$88,682531,684,353 VCharts Version
440
Titcoin
TITTitcoin
$0.001766194
0.0%
$88,13049,898,202 TITCharts Titcoin
441
Marscoin
MARSMarscoin
$0.0031135036
-4.41%
$88,04728,279,074 MARSCharts Marscoin
442
TOKYO
TOKCTOKYO
$0.0004241047
-8.68%
$87,458206,218,535 TOKCCharts TOKYO
443
DaxxCoin
DAXXDaxxCoin
$0.0001667948
-4.46%
$86,882520,891,780 DAXXCharts DaxxCoin
444
BigUp
BIGUPBigUp
$0.0000396505
-23.21%
$84,7562,137,572,489 BIGUPCharts BigUp
445
PutinCoin
PUTPutinCoin
$0.0001448249
-36.93%
$84,258581,789,579 PUTCharts PutinCoin
446
Cryptojacks
CJCryptojacks
$0.0002059254
17.97%
$83,723406,568,581 CJCharts Cryptojacks
447
PureVidz
VIDZPureVidz
$0.0006671793
4.25%
$83,584125,279,775 VIDZCharts PureVidz
448
Coin(O)
CNOCoin(O)
$0.0007783759
2.91%
$82,055105,418,660 CNOCharts Coin(O)
449
Fantasy Cash
FANSFantasy Cash
$0.0173764296
-7.99%
$81,4874,689,540 FANSCharts Fantasy Cash
450
Digital Money Bits
DMBDigital Money Bits
$0.0008895725
9.18%
$80,86390,901,369 DMBCharts Digital Money Bits
451
AquariusCoin
ARCOAquariusCoin
$0.0401030668
-13.49%
$80,6042,009,909 ARCOCharts AquariusCoin
452
Joincoin
JJoincoin
$0.0249636269
-4.44%
$80,0313,205,915 JCharts Joincoin
453
Bank Coin
BANKBank Coin
$0.0127320057
-2.45%
$78,6956,180,917 BANKCharts Bank Coin
454
TEKcoin
TEKTEKcoin
$0.0000555983
-4.98%
$78,6191,414,054,562 TEKCharts TEKcoin
455
IrishCoin
IRLIrishCoin
$0.0021127346
-6.89%
$76,83936,369,299 IRLCharts IrishCoin
456
Mincoin
MNCMincoin
$0.0156231162
-4.39%
$74,7214,782,689 MNCCharts Mincoin
457
Leviar
XLCLeviar
$0.0054486313
-18.11%
$74,48313,670,129 XLCCharts Leviar
458
Signatum
SIGTSignatum
$0.0006671793
-10.8%
$72,037107,972,766 SIGTCharts Signatum
459
Nyancoin
NYANNyancoin
$0.0002223931
-42.3%
$71,790322,805,606 NYANCharts Nyancoin
460
ParallelCoin
DUOParallelCoin
$0.2279529407
2.99%
$71,741314,719 DUOCharts ParallelCoin
461
Obsidian
ODNObsidian
$0.0027799139
8.63%
$69,49825,000,000 ODNCharts Obsidian
462
Quatloo
QTLQuatloo
$0.0088137462
-4.12%
$68,0327,718,883 QTLCharts Quatloo
463
BlazeCoin
BLZBlazeCoin
$0.0001112888
-4.5%
$67,726608,557,394 BLZCharts BlazeCoin
464
Atomic Coin
ATOMAtomic Coin
$0.0036466883
3.4%
$67,66418,554,847 ATOMCharts Atomic Coin
465
Quebecoin
QBCQuebecoin
$0.0043043955
-0.0%
$67,10015,588,776 QBCCharts Quebecoin
466
Datacoin
DTCDatacoin
$0.0019459397
-4.44%
$66,31034,076,004 DTCCharts Datacoin
467
SecretCoin
SCRTSecretCoin
$0.0155119196
-22.5%
$65,5954,228,672 SCRTCharts SecretCoin
468
BOAT
BOATBOAT
$0.0008936977
-0.0%
$64,30271,951,044 BOATCharts BOAT
469
Swing
SWINGSwing
$0.0171036945
-0.0%
$63,9613,739,610 SWINGCharts Swing
470
Pakcoin
PAKPakcoin
$0.0009748982
-21.34%
$63,87365,517,200 PAKCharts Pakcoin
471
GlobalToken
GLTGlobalToken
$0.0016099062
20.66%
$61,59838,262,100 GLTCharts GlobalToken
472
Ethereum Dark
ETHDEthereum Dark
$0.0407535379
5.94%
$61,1301,500,000 ETHDCharts Ethereum Dark
473
Influxcoin
INFXInfluxcoin
$0.0361388808
30.22%
$60,4741,673,383 INFXCharts Influxcoin
474
DROXNE
DRXNEDROXNE
$0.0007199098
-7.29%
$58,84281,735,194 DRXNECharts DROXNE
475
Sparks
SPKSparks
$0.0133807402
15.3%
$58,4304,366,718 SPKCharts Sparks
476
Centurion
CNTCenturion
$0.0007514812
6.39%
$58,36377,663,826 CNTCharts Centurion
477
NevaCoin
NEVANevaCoin
$0.016341375
-1.81%
$57,9533,546,425 NEVACharts NevaCoin
478
BoostCoin
BOSTBoostCoin
$0.0047258536
0.28%
$56,02711,855,487 BOSTCharts BoostCoin
479
Bitcoin 21
XBTC21Bitcoin 21
$0.070264403
-5.37%
$55,727793,108 XBTC21Charts Bitcoin 21
480
Harvest Masternode Coin
HCHarvest Masternode Coin
$0.0145111506
-15.78%
$55,1783,802,446 HCCharts Harvest Masternode Coin
481
GoldBlocks
GBGoldBlocks
$0.0035211581
-29.09%
$54,80315,563,873 GBCharts GoldBlocks
482
RevolverCoin
XRERevolverCoin
$0.0023351277
-10.82%
$54,42023,305,014 XRECharts RevolverCoin
483
Onix
ONXOnix
$0.0005003845
-12.87%
$53,578107,072,781 ONXCharts Onix
484
Zurcoin
ZURZurcoin
$0.0006077814
-5.05%
$53,27487,653,034 ZURCharts Zurcoin
485
ParkByte
PKBParkByte
$0.0110875784
-0.0%
$52,8224,764,026 PKBCharts ParkByte
486
C-Bit
XCTC-Bit
$0.0003335897
-4.45%
$52,582157,625,875 XCTCharts C-Bit
487
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.0033160198
-6.18%
$51,65015,575,928 BSTYCharts GlobalBoost-Y
488
SecureCoin
SRCSecureCoin
$0.0054486313
-8.19%
$51,5929,468,861 SRCCharts SecureCoin
489
MACRON
MCRNMACRON
$0.0001273928
-0.0%
$51,138401,421,401 MCRNCharts MACRON
490
SixEleven
611SixEleven
$0.1075035698
-2.78%
$49,602461,402 611Charts SixEleven
491
BERNcash
BERNBERNcash
$0.0006671793
-11.82%
$47,52671,234,301 BERNCharts BERNcash
492
Evil Coin
EVILEvil Coin
$0.0022239311
-12.73%
$46,74821,020,383 EVILCharts Evil Coin
493
Qbic
QBICQbic
$0.011146311
-32.96%
$46,2504,149,374 QBICCharts Qbic
494
Master Swiscoin
MSCNMaster Swiscoin
$0.001011886
22.69%
$45,68045,143,320 MSCNCharts Master Swiscoin
495
Bolivarcoin
BOLIBolivarcoin
$0.0036754889
-12.56%
$45,32312,331,075 BOLICharts Bolivarcoin
496
PostCoin
POSTPostCoin
$0.0028355122
-12.4%
$44,99515,868,233 POSTCharts PostCoin
497
X-Coin
XCOX-Coin
$0.0033358967
11.52%
$41,31512,384,976 XCOCharts X-Coin
498
8Bit
8BIT8Bit
$0.0279203142
5.24%
$40,9831,467,841 8BITCharts 8Bit
499
ZoZoCoin
ZZCZoZoCoin
$0.0206822764
-5.23%
$40,2581,946,488 ZZCCharts ZoZoCoin
500
BitCoal
COALBitCoal
$0.0088957245
-34.98%
$40,0314,500,000 COALCharts BitCoal
501
RonPaulCoin
RPCRonPaulCoin
$0.0397734245
-4.12%
$39,8501,001,914 RPCCharts RonPaulCoin
502
Dollarcoin
DLCDollarcoin
$0.0043366657
-4.45%
$39,4939,106,714 DLCCharts Dollarcoin
503
CoinonatX
XCXTCoinonatX
$0.002001538
-0.37%
$39,10919,539,588 XCXTCharts CoinonatX
504
Eternity
ENTEternity
$0.007851157
27.27%
$37,7564,809,017 ENTCharts Eternity
505
Sativacoin
STVSativacoin
$0.005156111
0.0%
$36,5927,096,751 STVCharts Sativacoin
506
CrowdCoin
CRCCrowdCoin
$0.0076725624
-21.66%
$36,4094,745,340 CRCCharts CrowdCoin
507
Safe Trade Coin
XSTCSafe Trade Coin
$0.0001098472
-5.63%
$35,901326,829,322 XSTCCharts Safe Trade Coin
508
GuccioneCoin
GCCGuccioneCoin
$0.0017235466
-4.44%
$34,96320,285,537 GCCCharts GuccioneCoin
509
Impact
IMXImpact
$0.0003143931
0.0%
$34,718110,427,383 IMXCharts Impact
510
Independent Money System
IMSIndependent Money System
$0.0062855473
-0.0%
$33,7475,368,934 IMSCharts Independent Money System
511
AmsterdamCoin
AMSAmsterdamCoin
$0.0006671793
-4.44%
$33,49450,201,886 AMSCharts AmsterdamCoin
512
MojoCoin
MOJOMojoCoin
$0.0026989176
-31.02%
$33,13412,276,850 MOJOCharts MojoCoin
513
RedCoin
REDRedCoin
$0.0004447862
-4.44%
$32,96274,107,896 REDCharts RedCoin
514
HomeBlockCoin
HBCHomeBlockCoin
$0.0065605968
-6.06%
$32,8035,000,000 HBCCharts HomeBlockCoin
515
Digital Rupees
DRSDigital Rupees
$0.0000638432
0.0%
$32,611510,802,961 DRSCharts Digital Rupees
516
CompuCoin
CPNCompuCoin
$0.0016123501
-14.28%
$31,62619,615,019 CPNCharts CompuCoin
517
Allion
ALLAllion
$0.0050809873
-2.31%
$31,4996,199,359 ALLCharts Allion
518
Garlicoin
GRLCGarlicoin
$0.0024854077
-18.1%
$31,25212,574,285 GRLCCharts Garlicoin
519
SoonCoin
SOONSoonCoin
$0.0025019225
-4.44%
$31,18112,462,620 SOONCharts SoonCoin
520
BumbaCoin
BUMBABumbaCoin
$0.0013343587
-18.11%
$31,13823,335,668 BUMBACharts BumbaCoin
521
Dreamcoin
DRMDreamcoin
$0.0123414747
-3.14%
$30,8992,503,653 DRMCharts Dreamcoin
522
GeyserCoin
GSRGeyserCoin
$0.0331921721
-4.77%
$30,765926,887 GSRCharts GeyserCoin
523
Acoin
ACOINAcoin
$0.024574439
21.37%
$29,9831,220,085 ACOINCharts Acoin
524
Eurocoin
EUCEurocoin
$0.002390726
0.22%
$29,68512,416,554 EUCCharts Eurocoin
525
TajCoin
TAJTajCoin
$0.0027662924
-12.16%
$29,65710,720,754 TAJCharts TajCoin
526
Eryllium
ERYEryllium
$0.0022239311
-9.31%
$29,47813,255,042 ERYCharts Eryllium
527
High Voltage
HVCOHigh Voltage
$0.0194593974
-18.44%
$29,0761,494,171 HVCOCharts High Voltage
528
VectorAI
VEC2VectorAI
$0.0014455552
-11.07%
$26,08418,044,420 VEC2Charts VectorAI
529
Comet
CMTComet
$0.0282905014
-4.2%
$24,693872,830 CMTCharts Comet
530
Zayedcoin
ZYDZayedcoin
$0.00379842
-0.0%
$23,7176,243,840 ZYDCharts Zayedcoin
531
JobsCoin
JOBSJobsCoin
$0.0002223931
-4.45%
$23,578106,019,270 JOBSCharts JobsCoin
532
KingN Coin
KNCKingN Coin
$11.5967243571
0.0%
$23,2982,009 KNCCharts KingN Coin
533
Money
$$$Money
$0.0005003845
-3.56%
$22,96145,887,218 $$$Charts Money
534
Elysium
ELSElysium
$0.0016696481
-0.0%
$22,86313,693,388 ELSCharts Elysium
535
Rhenium
XRHRhenium
$0.0008339742
-30.63%
$22,73427,260,389 XRHCharts Rhenium
536
Virtacoin
VTAVirtacoin
$0.0000043024
-2.87%
$22,3785,201,310,113 VTACharts Virtacoin
537
Phantomx
PNXPhantomx
$0.0006699295
3.08%
$22,30333,291,950 PNXCharts Phantomx
538
Polcoin
PLCPolcoin
$0.0002779914
4.19%
$21,83878,557,745 PLCCharts Polcoin
539
FuzzBalls
FUZZFuzzBalls
$0.0045034605
-6.75%
$21,7514,829,945 FUZZCharts FuzzBalls
540
SOILcoin
SOILSOILcoin
$0.0037806829
-7.18%
$21,5585,702,048 SOILCharts SOILcoin
541
DeusCoin
DEUSDeusCoin
$0.0019406471
0.32%
$21,50211,079,837 DEUSCharts DeusCoin
542
PosEx
PEXPosEx
$0.0087289297
-13.92%
$21,4142,453,240 PEXCharts PosEx
543
Flaxscript
FLAXFlaxscript
$0.0037806829
-4.44%
$21,2755,627,236 FLAXCharts Flaxscript
544
Californium
CFCalifornium
$0.0086733314
-21.88%
$21,2232,446,961 CFCharts Californium
545
SocialCoin
SOCCSocialCoin
$0.0047439394
-6.29%
$21,2074,470,275 SOCCCharts SocialCoin
546
Cannation
CNNCCannation
$0.0083397417
9.39%
$20,6572,476,893 CNNCCharts Cannation
547
Nekonium
NUKONekonium
$0.0015567518
-0.93%
$18,68212,000,829 NUKOCharts Nekonium
548
Litecred
LTCRLitecred
$0.0006115811
-4.45%
$18,48730,227,750 LTCRCharts Litecred
549
Theresa May Coin
MAYTheresa May Coin
$0.0002190233
-5.9%
$18,14282,832,400 MAYCharts Theresa May Coin
550
PLNcoin
PLNCPLNcoin
$0.0010563673
21.03%
$18,05317,089,600 PLNCCharts PLNcoin
551
Bitcoin Planet
BTPLBitcoin Planet
$0.0026529338
-13.12%
$18,0526,804,362 BTPLCharts Bitcoin Planet
552
ICOBID
ICOBICOBID
$0.0001667948
-12.76%
$17,855107,048,455 ICOBCharts ICOBID
553
SpeedCash
SCSSpeedCash
$0.0298250493
-1.77%
$17,142574,745 SCSCharts SpeedCash
554
Marijuanacoin
MARMarijuanacoin
$0.010396878
-4.97%
$16,9641,631,601 MARCharts Marijuanacoin
555
Prime-XI
PXIPrime-XI
$0.0007692917
-0.0%
$16,87221,931,815 PXICharts Prime-XI
556
Iconic
ICONIconic
$0.0281838908
-8.99%
$16,710592,894 ICONCharts Iconic
557
Cabbage
CABCabbage
$0.0015567518
-6.17%
$16,34610,499,996 CABCharts Cabbage
558
MustangCoin
MSTMustangCoin
$0.0255291963
-3.38%
$16,092630,343 MSTCharts MustangCoin
559
AnarchistsPrime
ACPAnarchistsPrime
$0.0035026915
-10.15%
$15,3944,394,874 ACPCharts AnarchistsPrime
560
JIYO
JIYOXJIYO
$0.0013551437
-7.46%
$15,07011,120,856 JIYOXCharts JIYO
561
MiloCoin
MILOMiloCoin
$0.001389957
-12.65%
$14,99810,789,954 MILOCharts MiloCoin
562
Ammo Reloaded
AMMOAmmo Reloaded
$0.0001901491
0.0%
$14,78977,777,777 AMMOCharts Ammo Reloaded
563
ARbit
ARBARbit
$0.0015011535
41.12%
$14,5349,682,120 ARBCharts ARbit
564
LiteCoin Ultra
LTCULiteCoin Ultra
$0.0137815263
-2.15%
$14,2131,031,300 LTCUCharts LiteCoin Ultra
565
Neuro
NRONeuro
$0.0002321219
-0.45%
$13,78859,401,326 NROCharts Neuro
566
Grimcoin
GRIMGrimcoin
$0.0001667948
-4.46%
$13,58281,426,642 GRIMCharts Grimcoin
567
EcoCoin
ECOEcoCoin
$0.0113420488
-0.98%
$13,3021,172,847 ECOCharts EcoCoin
568
BowsCoin
BSCBowsCoin
$0.0023351277
-17.53%
$12,9605,550,102 BSCCharts BowsCoin
569
SongCoin
SONGSongCoin
$0.0003900866
-4.22%
$12,70332,565,300 SONGCharts SongCoin
570
Veltor
VLTVeltor
$0.0226840975
-12.96%
$12,586554,855 VLTCharts Veltor
571
Pioneer Coin
PCOINPioneer Coin
$0.0042335822
-3.04%
$12,5832,972,117 PCOINCharts Pioneer Coin
572
Kronecoin
KRONEKronecoin
$0.0011119656
-13.15%
$11,13610,014,537 KRONECharts Kronecoin
573
Luna Coin
LUNALuna Coin
$0.0064494003
-4.45%
$11,0051,706,429 LUNACharts Luna Coin
574
BitQuark
BTQBitQuark
$0.0010088055
-3.67%
$10,91210,816,325 BTQCharts BitQuark
575
BenjiRolls
BENJIBenjiRolls
$0.0005380504
-7.34%
$10,91020,276,099 BENJICharts BenjiRolls
576
Coinonat
CXTCoinonat
$0.0012231621
-4.45%
$10,5488,623,200 CXTCharts Coinonat
577
LiteBitcoin
LBTCLiteBitcoin
$0.0003344366
-8.01%
$9,67928,940,333 LBTCCharts LiteBitcoin
578
iBank
IBANKiBank
$0.0020876111
0.0%
$9,4494,526,324 IBANKCharts iBank
579
GeertCoin
GEERTGeertCoin
$0.0016939266
-0.0%
$8,6245,091,200 GEERTCharts GeertCoin
580
PRCoin
PRCPRCoin
$0.0003355995
-22.78%
$8,59025,595,000 PRCCharts PRCoin
581
Wild Beast Block
WBBWild Beast Block
$0.0449234088
-3.46%
$8,172181,919 WBBCharts Wild Beast Block
582
Bitvolt
VOLTBitvolt
$0.0004495765
-3.42%
$7,45816,588,056 VOLTCharts Bitvolt
583
Coupecoin
COUPECoupecoin
$0.0000237989
-20.04%
$5,195218,281,462 COUPECharts Coupecoin
584
Interzone
ITZInterzone
$0.0019459397
-4.46%
$5,1612,652,019 ITZCharts Interzone
585
VapersCoin
VPRCVapersCoin
$0.0000049867
-10.28%
$3,890780,124,964 VPRCCharts VapersCoin
586
PlayerCoin
PLACOPlayerCoin
$0.0001105229
-5.04%
$3,88235,120,000 PLACOCharts PlayerCoin
587
CrevaCoin
CREVACrevaCoin
$0.0001042147
27.14%
$3,79236,390,750 CREVACharts CrevaCoin
588
Coimatic 2.0
CTIC2Coimatic 2.0
$0.0002779914
-4.45%
$3,76213,532,750 CTIC2Charts Coimatic 2.0
589
Dollar Online
DOLLARDollar Online
$0.0047258536
-14.51%
$3,562753,776 DOLLARCharts Dollar Online
590
Argus
ARGUSArgus
$0.0026033957
-0.0%
$2,9901,148,324 ARGUSCharts Argus
591
Concoin
CONXConcoin
$0.0037687937
0.0%
$2,805744,266 CONXCharts Concoin
592
PonziCoin
PONZIPonziCoin
$0.0030854584
-5.3%
$2,657861,099 PONZICharts PonziCoin
593
Project-X
NANOXProject-X
$27,799.1391109
-12.5%
$2,1760 NANOXCharts Project-X
594
Save and Gain
SANDGSave and Gain
$0.0006365666
-7.16%
$1,9513,064,800 SANDGCharts Save and Gain
595
Vault Coin
VLTCVault Coin
$0.0000582338
-0.19%
$1,76930,385,540 VLTCCharts Vault Coin
596
Magnum
MGMMagnum
$0.0003335897
-18.11%
$1,5004,497,751 MGMCharts Magnum
597
HarmonyCoin
HMCHarmonyCoin
$0.0002779914
-4.45%
$156561,235 HMCCharts HarmonyCoin
598
YENTEN
YTNYENTEN
$0.0000063198
-83.35%
$538,460,628 YTNCharts YENTEN
599
CK USD
CKUSDCK USD
$0.9833130392
3.59%
$?? CKUSDCharts CK USD
600
Infinity Economics
XINInfinity Economics
$0.0024085742
-6.96%
$?? XINCharts Infinity Economics
601
Ether Zero
ETZEther Zero
$0.2052472907
-2.08%
$?? ETZCharts Ether Zero
602
Filecoin [Futures]
FILFilecoin [Futures]
$3.4816573961
-6.6%
$?? FILCharts Filecoin [Futures]
603
OFCOIN
OFOFCOIN
$0.0006882012
-1.37%
$?? OFCharts OFCOIN
604
Super Bitcoin
SBTCSuper Bitcoin
$3.3667876831
-6.28%
$?? SBTCCharts Super Bitcoin
605
FuturoCoin
FTOFuturoCoin
$7.8235880958
-3.15%
$?? FTOCharts FuturoCoin
606
Lightning Bitcoin
LBTCLightning Bitcoin
$4.0323668829
5.32%
$?? LBTCCharts Lightning Bitcoin
607
United Bitcoin
UBTCUnited Bitcoin
$3.3622568131
1.76%
$?? UBTCCharts United Bitcoin
608
Aidos Kuneen
ADKAidos Kuneen
$5.1149956937
-2.33%
$?? ADKCharts Aidos Kuneen
609
BitcoinX
BCXBitcoinX
$0.0039150059
-2.1%
$?? BCXCharts BitcoinX
610
DasCoin
DASCDasCoin
$0.0259411878
-11.94%
$?? DASCCharts DasCoin
611
Monero Classic
XMCMonero Classic
$1.1249654147
-5.74%
$?? XMCCharts Monero Classic
612
MSD
MSDMSD
$0.0045584713
1.68%
$?? MSDCharts MSD
613
SegWit2x
B2XSegWit2x
$0.0548848976
-5.55%
$?? B2XCharts SegWit2x
614
ClubCoin
CLUBClubCoin
$0.4487828313
-13.2%
$?? CLUBCharts ClubCoin
615
OceanChain
OCOceanChain
$0.0004546693
-8.94%
$?? OCCharts OceanChain
616
Infinitecoin
IFCInfinitecoin
$0.0000252972
-2.37%
$?? IFCCharts Infinitecoin
617
StarCoin
KSTStarCoin
$0.0126503885
-0.41%
$?? KSTCharts StarCoin
618
Jingtum Tech
SWTCJingtum Tech
$0.0011098877
-0.81%
$?? SWTCCharts Jingtum Tech
619
SIGMAcoin
SIGMASIGMAcoin
$0.0030312696
-3.58%
$?? SIGMACharts SIGMAcoin
620
EmberCoin
EMBEmberCoin
$0.0000001249
9.44%
$?? EMBCharts EmberCoin
621
Bitcoin God
GODBitcoin God
$10.909540507
-1.94%
$?? GODCharts Bitcoin God
622
ContractNet
CNETContractNet
$0.0105620094
-25.69%
$?? CNETCharts ContractNet
623
Golos Gold
GBGGolos Gold
$0.0136493731
-10.45%
$?? GBGCharts Golos Gold
624
WINCOIN
WCWINCOIN
$0.1220913689
-28.55%
$?? WCCharts WINCOIN
625
Monero Original
XMOMonero Original
$1.0125990216
-9.81%
$?? XMOCharts Monero Original
626
TerraNova
TERTerraNova
$0.0299487873
-8.02%
$?? TERCharts TerraNova
627
Mooncoin
MOONMooncoin
$0.0000083909
-52.65%
$?? MOONCharts Mooncoin
628
ACChain
ACCACChain
$0.070943403
-7.7%
$?? ACCCharts ACChain
629
Fargocoin
FRGCFargocoin
$0.0535607084
5.59%
$?? FRGCCharts Fargocoin
630
RabbitCoin
RBBTRabbitCoin
$0.0000016817
-57.19%
$?? RBBTCharts RabbitCoin
631
Bastonet
BSNBastonet
$0.0000068122
40.09%
$?? BSNCharts Bastonet
632
Superior Coin
SUPSuperior Coin
$0.0002814906
-23.04%
$?? SUPCharts Superior Coin
633
Animecoin
ANIAnimecoin
$0.0008895725
-0.67%
$?? ANICharts Animecoin
634
SONO
SONOSONO
$0.0503720401
-5.4%
$?? SONOCharts SONO
635
Cropcoin
CROPCropcoin
$0.0002779914
-20.39%
$?? CROPCharts Cropcoin
636
Magnetcoin
MAGNMagnetcoin
$0.0189034146
-17.36%
$?? MAGNCharts Magnetcoin
637
EA Coin
EAGEA Coin
$0.0022239311
-4.46%
$?? EAGCharts EA Coin
638
ERA
ERAERA
$0.0021645144
-9.28%
$?? ERACharts ERA
639
MIRQ
MRQMIRQ
$0.0001111966
-28.36%
$?? MRQCharts MIRQ
640
Tellurion
TELLTellurion
$0.0001430605
-33.2%
$?? TELLCharts Tellurion
641
First Bitcoin
BITFirst Bitcoin
$0.0046146571
-4.44%
$?? BITCharts First Bitcoin
642
Arbitracoin
ATCArbitracoin
$0.0018347432
-1.81%
$?? ATCCharts Arbitracoin
643
Quotient
XQNQuotient
$0.0027799139
-11.02%
$?? XQNCharts Quotient
644
Sakuracoin
SKRSakuracoin
$0.0007227776
-18.45%
$?? SKRCharts Sakuracoin
645
CoffeeCoin
CFCCoffeeCoin
$0.0002779914
-9.67%
$?? CFCCharts CoffeeCoin
646
Pabyosi Coin (Special)
PCSPabyosi Coin (Special)
$0.0289111047
-4.26%
$?? PCSCharts Pabyosi Coin (Special)
647
Bitbase
BTBcBitbase
$0.0003335897
-4.46%
$?? BTBcCharts Bitbase
648
Axiom
AXIOMAxiom
$0.0060602123
-11.16%
$?? AXIOMCharts Axiom
649
BetaCoin
BETBetaCoin
$0.0006115811
-12.15%
$?? BETCharts BetaCoin
650
UniversalRoyalCoin
UNRCUniversalRoyalCoin
$0.0003367224
14.66%
$?? UNRCCharts UniversalRoyalCoin
651
Wink
WINKWink
$0.0001667948
-13.05%
$?? WINKCharts Wink
652
PROUD Money
PROUDPROUD Money
$0.004392264
-4.5%
$?? PROUDCharts PROUD Money
653
Bubble
BUBBubble
$0.0078263976
-0.8%
$?? BUBCharts Bubble
654
SJWCoin
SJWSJWCoin
$0.0001249019
-0.0%
$?? SJWCharts SJWCoin
655
AvatarCoin
AVAvatarCoin
$0.0442333174
0.0%
$?? AVCharts AvatarCoin
656
Francs
FRNFrancs
$0.003827579
-1.83%
$?? FRNCharts Francs
657
GoldMaxCoin
GMXGoldMaxCoin
$0.0001094979
-5.91%
$?? GMXCharts GoldMaxCoin
658
Aces
ACESAces
$0.0000636383
0.0%
$?? ACESCharts Aces
659
Cubits
QBTCubits
$0.0005136309
-1.91%
$?? QBTCharts Cubits
660
DynamicCoin
DMCDynamicCoin
$0.0000579038
-0.51%
$?? DMCCharts DynamicCoin
661
WA Space
WAWA Space
$0.0005104246
-0.0%
$?? WACharts WA Space
662
BlazerCoin
BLAZRBlazerCoin
$0.000218851
-11.03%
$?? BLAZRCharts BlazerCoin
663
Halloween Coin
HALLOHalloween Coin
$0.0000638309
-0.0%
$?? HALLOCharts Halloween Coin
664
Huncoin
HNCHuncoin
$0.0005685177
-0.0%
$?? HNCCharts Huncoin
665
Birds
BIRDSBirds
$0.0001280564
0.0%
$?? BIRDSCharts Birds
666
Dutch Coin
DUTCHDutch Coin
$0.0001138898
-2.15%
$?? DUTCHCharts Dutch Coin
667
Runners
RUNNERSRunners
$0.0000634070
-0.0%
$?? RUNNERSCharts Runners
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.