货币 - 页 all

← 回到前100

#	名称	价格	市场总值	流通数量	交易量（24小时）	% 24小时
1	BTC比特币 BTC	$5,577.7998174 -4.71%	$96,928,980,485	17,377,637 BTC	$7,764,649,601	-4.71%
2	XRP瑞波币 XRP	$0.466158414 2.38%	$18,773,014,618	40,271,748,947 XRP	$1,118,385,994	2.38%
3	ETH以太坊 ETH	$178.306502626 -3.52%	$18,404,719,320	103,219,563 ETH	$2,893,168,991	-3.52%
4	BCH比特币现金 BCH	$415.291815323 -5.61%	$7,250,808,214	17,459,550 BCH	$954,399,099	-5.61%
5	XLMStellar XLM	$0.2327342919 -0.21%	$4,406,644,859	18,934,231,065 XLM	$102,547,106	-0.21%
6	LTC莱特币 LTC	$42.9819946559 -2.82%	$2,543,306,439	59,171,438 LTC	$658,049,361	-2.82%
7	ADACardano ADA	$0.0620857595 -4.57%	$1,609,701,866	25,927,070,538 ADA	$71,180,770	-4.57%
8	XMR门罗币 XMR	$86.2929306997 -5.89%	$1,430,042,187	16,571,951 XMR	$36,471,196	-5.89%
9	MIOTAIOTA MIOTA	$0.4179492984 -2.5%	$1,161,702,732	2,779,530,283 MIOTA	$28,055,254	-2.5%
10	DASH达世币 DASH	$134.815275319 -6.09%	$1,138,613,715	8,445,732 DASH	$165,647,748	-6.09%
11	NEONEO NEO	$12.8524657653 -3.96%	$835,410,275	65,000,000 NEO	$194,433,137	-3.96%
12	XEM新经币 XEM	$0.0921462443 -2.23%	$829,316,199	8,999,999,999 XEM	$19,546,263	-2.23%
13	ETC以太经典 ETC	$7.7192235345 -0.21%	$818,651,630	106,053,624 ETC	$358,694,042	-0.21%
14	XTZTezos XTZ	$1.0943527972 -6.23%	$664,807,331	607,489,041 XTZ	$3,787,518	-6.23%
15	ZECZcash币 ZEC	$108.55463633 -4.24%	$568,995,233	5,241,556 ZEC	$138,136,341	-4.24%
16	BTGBitcoin Gold BTG	$26.1885657401 0.84%	$454,231,470	17,344,649 BTG	$7,492,834	0.84%
17	DOGEDogecoin DOGE	$0.0027121793 0.37%	$317,328,730	117,001,385,309 DOGE	$21,058,993	0.37%
18	DCRDecred DCR	$33.7175417768 -5.31%	$297,361,480	8,819,192 DCR	$2,337,383	-5.31%
19	QTUMQtum QTUM	$3.1202042875 -3.06%	$277,816,525	89,037,928 QTUM	$233,588,759	-3.06%
20	LSKLisk LSK	$2.1264345476 -6.12%	$238,459,162	112,140,372 LSK	$6,253,925	-6.12%
21	BCDBitcoin Diamond BCD	$1.3651696493 -1.47%	$209,904,219	153,756,875 BCD	$2,873,122	-1.47%
22	BCNBytecoin BCN	$0.0010892356 -6.02%	$200,492,151	184,066,828,814 BCN	$543,359	-6.02%
23	BTS比特股 BTS	$0.0746958233 -4.65%	$199,605,914	2,672,250,000 BTS	$9,312,821	-4.65%
24	NANONano NANO	$1.4277206999 -7.13%	$190,241,341	133,248,289 NANO	$5,180,640	-7.13%
25	DGB极特币 DGB	$0.0162055308 -5.24%	$179,193,354	11,057,543,002 DGB	$1,674,467	-5.24%
26	SC云储币 SC	$0.0045040069 -7.02%	$170,880,077	37,939,568,472 SC	$4,456,992	-7.02%
27	STEEMSteem 币 STEEM	$0.592393176 -7.8%	$168,662,802	284,714,289 STEEM	$1,388,515	-7.8%
28	ETPMetaverse ETP ETP	$2.9177213209 -2.25%	$156,282,231	53,563,111 ETP	$4,647,116	-2.25%
29	WAVESWaves WAVES	$1.4912498837 0.47%	$149,124,988	100,000,000 WAVES	$5,433,234	0.47%
30	XVGVerge XVG	$0.0096877837 -6.42%	$146,983,888	15,172,086,051 XVG	$6,178,188	-6.42%
31	KMDKomodo KMD	$0.9740684537 -4.62%	$107,778,032	110,647,287 KMD	$894,125	-4.62%
32	STRATStratis STRAT	$1.0503541574 -7.09%	$104,083,945	99,094,143 STRAT	$2,538,766	-7.09%
33	ETNElectroneum ETN	$0.0119144919 -3.91%	$99,344,709	8,338,140,629 ETN	$1,059,783	-3.91%
34	CNXCryptonex CNX	$1.7776831566 -3.02%	$98,752,120	55,551,024 CNX	$6,260,176	-3.02%
35	ARDRArdor ARDR	$0.0803679108 -8.57%	$80,287,502	998,999,495 ARDR	$1,067,466	-8.57%
36	WANWanchain WAN	$0.6954992986 -3.91%	$73,828,984	106,152,493 WAN	$5,479,007	-3.91%
37	MONAMonaCoin MONA	$1.021679563 -4.51%	$65,068,140	63,687,425 MONA	$1,423,728	-4.51%
38	HTHuobi Token HT	$1.2839548208 -3.53%	$64,197,998	50,000,200 HT	$18,138,035	-3.53%
39	GXSGXChain GXS	$1.0483752523 -2.47%	$62,902,515	60,000,000 GXS	$327,467	-2.47%
40	PIVXPIVX PIVX	$1.069139173 -7.45%	$60,706,969	56,781,166 PIVX	$571,718	-7.45%
41	ZENHorizen ZEN	$11.7422029011 -3.07%	$60,599,014	5,160,788 ZEN	$848,452	-3.07%
42	RVNRavencoin RVN	$0.0259465213 -9.59%	$58,372,019	2,249,705,000 RVN	$11,498,632	-9.59%
43	RDDReddCoin RDD	$0.0019750843 -3.74%	$56,899,636	28,808,713,174 RDD	$881,272	-3.74%
44	ARKArk ARK	$0.5020521573 -10.41%	$53,414,814	106,392,958 ARK	$1,239,465	-10.41%
45	ELAElastos ELA	$5.375251648 -2.94%	$51,601,350	9,599,802 ELA	$2,520,846	-2.94%
46	NXTNxt NXT	$0.049702039 -6.41%	$49,652,334	998,999,942 NXT	$918,123	-6.41%
47	XZCZcoin XZC	$8.5681564871 -6.83%	$49,334,082	5,757,841 XZC	$835,314	-6.83%
48	FCTFactom FCT	$4.7943702982 19.06%	$41,927,257	8,745,102 FCT	$1,664,091	19.06%
49	BOSBOScoin BOS	$0.0900978166 -3.66%	$41,160,174	456,838,751 BOS	$189,632	-3.66%
50	SYSSyscoin SYS	$0.0670509096 -6.61%	$36,434,792	543,389,981 SYS	$320,806	-6.61%
51	BTCPBitcoin Private BTCP	$1.7479772 -5.42%	$35,876,341	20,524,490 BTCP	$129,441	-5.42%
52	ENGEnigma ENG	$0.460050302 -7.55%	$34,428,403	74,836,171 ENG	$984,000	-7.55%
53	WICCWaykiChain WICC	$0.1943465299 -2.19%	$33,016,992	169,887,223 WICC	$1,815,213	-2.19%
54	BCOBridgeCoin BCO	$1.1223710485 -8.47%	$30,304,018	27,000,000 BCO	$36,589	-8.47%
55	NXSNexus NXS	$0.4460012156 -9.44%	$26,629,790	59,707,886 NXS	$757,600	-9.44%
56	GRSGroestlcoin GRS	$0.3713538621 -11.27%	$26,479,515	71,305,344 GRS	$1,618,934	-11.27%
57	EMCEmercoin EMC	$0.6262753128 -15.64%	$26,377,728	42,118,422 EMC	$602,097	-15.64%
58	PPCPeercoin PPC	$1.0447945668 -15.67%	$26,171,786	25,049,696 PPC	$392,441	-15.67%
59	GBYTEByteball Bytes GBYTE	$37.9069763798 -2.31%	$25,125,152	662,811 GBYTE	$40,984	-2.31%
60	NEBLNeblio NEBL	$1.6542049434 -5.83%	$22,715,805	13,732,159 NEBL	$497,584	-5.83%
61	SKYSkycoin SKY	$2.2008663668 -3.09%	$22,008,661	9,999,999 SKY	$483,569	-3.09%
62	VTCVertcoin VTC	$0.4585173245 -8.67%	$21,490,741	46,870,075 VTC	$424,833	-8.67%
63	TPAYTokenPay TPAY	$1.2728700458 -8.29%	$19,928,365	15,656,245 TPAY	$241,912	-8.29%
64	SMARTSmartCash SMART	$0.017550467 0.55%	$18,494,209	1,053,773,052 SMART	$140,208	0.55%
65	EMC2Einsteinium EMC2	$0.0847338207 -13.14%	$18,463,530	217,900,361 EMC2	$4,078,870	-13.14%
66	BLOCKBlocknet BLOCK	$3.2388191512 -11.89%	$17,585,752	5,429,680 BLOCK	$55,958	-11.89%
67	UBQUbiq UBQ	$0.4038118618 -10.25%	$17,206,060	42,609,099 UBQ	$72,360	-10.25%
68	SLSSaluS SLS	$15.3989818062 -10.07%	$15,576,641	1,011,537 SLS	$13,212	-10.07%
69	NAVNavCoin NAV	$0.2368102707 -6.45%	$15,065,271	63,617,472 NAV	$387,733	-6.45%
70	XWCWhiteCoin XWC	$0.0592078678 1.42%	$14,806,257	250,072,464 XWC	$88,982	1.42%
71	NTYNexty NTY	$0.0000982859 5.52%	$14,576,575	148,307,938,967 NTY	$151,888	5.52%
72	NVCNovacoin NVC	$6.3826711372 -23.09%	$14,285,193	2,238,121 NVC	$25,894	-23.09%
73	BAYBitBay BAY	$0.0140725716 -3.95%	$14,243,510	1,012,146,906 BAY	$19,722	-3.95%
74	SBDSteem Dollars SBD	$0.939532825 0.6%	$13,853,789	14,745,401 SBD	$939,629	0.6%
75	LOKILoki LOKI	$0.4346288543 -6.85%	$13,729,008	31,587,890 LOKI	$54,477	-6.85%
76	XDNDigitalNote XDN	$0.0019731079 -8.68%	$13,671,314	6,928,822,446 XDN	$353,301	-8.68%
77	POAPOA Network POA	$0.0618129678 -10.48%	$13,609,194	220,167,290 POA	$640,695	-10.48%
78	EDRE-Dinar Coin EDR	$0.0152904536 -2.04%	$13,550,583	886,211,988 EDR	$402,761	-2.04%
79	PARTParticl PART	$1.6760112401 -8.12%	$13,524,539	8,069,480 PART	$66,890	-8.12%
80	ACTAchain ACT	$0.017812504 -8.37%	$13,370,019	750,597,392 ACT	$756,669	-8.37%
81	XHVHaven Protocol XHV	$2.2649624104 -12.28%	$13,269,421	5,858,561 XHV	$1,723,070	-12.28%
82	VIAViacoin VIA	$0.5666180103 -7.2%	$13,091,789	23,105,141 VIA	$445,565	-7.2%
83	BURSTBurst BURST	$0.0063121202 -12.14%	$12,620,736	1,999,444,748 BURST	$106,941	-12.14%
84	BCIBitcoin Interest BCI	$0.6473892289 4.56%	$11,864,632	18,326,892 BCI	$10,804	4.56%
85	BBRBoolberry BBR	$0.9523429077 -1.67%	$11,726,345	12,313,154 BBR	$9,746	-1.67%
86	XLQALQO XLQ	$0.1897013253 -5.18%	$10,891,257	57,412,659 XLQ	$34,113	-5.18%
87	LINDALinda LINDA	$0.000941048 -4.19%	$10,803,626	11,480,419,635 LINDA	$25,271	-4.19%
88	XBYXTRABYTES XBY	$0.0250377813 -1.27%	$10,766,246	430,000,000 XBY	$12,679	-1.27%
89	NLGGulden NLG	$0.025703351 9.01%	$10,667,724	415,032,420 NLG	$156,874	9.01%
90	LEOLEOcoin LEO	$0.1047682599 -2.47%	$10,659,459	101,743,211 LEO	$1,292,135	-2.47%
91	CLOAKCloakCoin CLOAK	$1.9934124883 -7.16%	$10,395,080	5,214,716 CLOAK	$224,733	-7.16%
92	ZCLZClassic ZCL	$1.9115833378 -14.72%	$10,107,043	5,287,263 ZCL	$459,209	-14.72%
93	XASAsch XAS	$0.1077917793 -4.46%	$10,062,937	93,355,331 XAS	$355,102	-4.46%
94	ECAElectra ECA	$0.0003501354 -2.4%	$9,926,884	28,351,554,562 ECA	$69,059	-2.4%
95	UNOUnobtanium UNO	$47.70788825 -16.06%	$9,518,791	199,522 UNO	$17,100	-16.06%
96	XSNStakenet XSN	$0.1272337488 -18.86%	$9,326,514	73,302,203 XSN	$256,229	-18.86%
97	PASCPascal Coin PASC	$0.3927462374 -16.0%	$9,244,755	23,538,750 PASC	$98,789	-16.0%
98	LCCLitecoin Cash LCC	$0.0152761988 6.29%	$9,088,608	594,952,207 LCC	$97,105	6.29%
99	DERODero DERO	$1.5612085738 -3.15%	$8,774,720	5,620,466 DERO	$94,071	-3.15%
100	GINGINcoin GIN	$2.2035035909 -3.7%	$8,756,847	3,974,056 GIN	$65,694	-3.7%
101	HPCHappycoin HPC	$0.500384504 -15.31%	$8,493,889	16,974,724 HPC	$19,466	-15.31%
102	AUAurumCoin AU	$28.0765189209 -1.29%	$8,369,140	298,083 AU	$1,021	-1.29%
103	XPMPrimecoin XPM	$0.3163275988 14.04%	$8,081,025	25,546,379 XPM	$127,599	14.04%
104	BTXBitcore BTX	$0.4851077478 13.16%	$8,018,556	16,529,432 BTX	$61,141	13.16%
105	CSCCasinoCoin CSC	$0.0002223931 -4.44%	$8,000,166	35,973,085,511 CSC	$8,776	-4.44%
106	BITGBitcoin Green BITG	$1.3627663654 0.54%	$7,961,122	5,841,883 BITG	$18,984	0.54%
107	BWKBulwark BWK	$0.5466667935 -1.4%	$7,523,697	13,762,857 BWK	$9,771	-1.4%
108	XCPCounterparty XCP	$2.8683417136 -2.4%	$7,503,369	2,615,926 XCP	$31,114	-2.4%
109	BISBismuth BIS	$0.5408044523 5.47%	$7,436,874	13,751,503 BIS	$27,234	5.47%
110	AEONAeon AEON	$0.4668413139 -7.26%	$7,390,779	15,831,459 AEON	$31,617	-7.26%
111	LBCLBRY Credits LBC	$0.03554912 -7.46%	$7,321,580	205,956,716 LBC	$48,150	-7.46%
112	IONION ION	$0.3441104019 -11.86%	$7,305,768	21,230,885 ION	$15,507	-11.86%
113	NMCNamecoin NMC	$0.4866093975 -5.17%	$7,170,871	14,736,400 NMC	$56,431	-5.17%
114	DCTDECENT DCT	$0.1342868147 -1.78%	$6,889,731	51,306,089 DCT	$254,403	-1.78%
115	GAMEGameCredits GAME	$0.0973769672 -10.95%	$6,781,708	69,643,863 GAME	$145,564	-10.95%
116	MNXMinexCoin MNX	$1.4565583081 -9.94%	$6,531,083	4,483,915 MNX	$42,819	-9.94%
117	PZMPRIZM PZM	$0.1000816396 14.36%	$6,505,196	64,998,894 PZM	$11,702	14.36%
118	HTMLHTMLCOIN HTML	$0.0001223383 5.53%	$6,492,169	53,067,332,240 HTML	$23,653	5.53%
119	FTCFeathercoin FTC	$0.0297072664 -10.5%	$6,464,566	217,608,920 FTC	$14,633	-10.5%
120	GCRGlobal Currency Reserve GCR	$0.0612137043 -6.36%	$6,425,719	104,971,903 GCR	$7,093	-6.36%
121	$PACPACcoin $PAC	$0.0012590632 -7.12%	$6,305,602	5,008,169,942 $PAC	$13,996	-7.12%
122	CLOCallisto Network CLO	$0.0079338835 -3.57%	$6,089,531	767,534,718 CLO	$275,441	-3.57%
123	CRWCrown CRW	$0.2922711493 -3.58%	$6,077,342	20,793,506 CRW	$48,915	-3.58%
124	PPYPeerplays PPY	$1.3056143675 -9.64%	$5,864,593	4,491,827 PPY	$162,444	-9.64%
125	PHRPhore PHR	$0.3839485412 -7.25%	$5,850,469	15,237,638 PHR	$203,072	-7.25%
126	XTOTao XTO	$0.1744117988 -4.8%	$5,817,188	33,353,181 XTO	$1,126	-4.8%
127	GRFTGraft GRFT	$0.0133475952 -4.93%	$5,714,095	428,099,181 GRFT	$45,804	-4.93%
128	ECCECC ECC	$0.0002246751 -7.6%	$5,616,877	25,000,000,000 ECC	$1,307	-7.6%
129	TUBEBitTube TUBE	$0.0531185276 -16.72%	$5,614,276	105,693,362 TUBE	$105,352	-16.72%
130	RVRRevolutionVR RVR	$0.024166185 -3.8%	$5,074,899	210,000,000 RVR	$54,565	-3.8%
131	DMDDiamond DMD	$1.6489105542 -2.83%	$4,971,786	3,015,194 DMD	$2,076	-2.83%
132	CLAMClams CLAM	$1.4693897735 -3.23%	$4,858,352	3,306,374 CLAM	$10,797	-3.23%
133	COLXColossusXT COLX	$0.0004437484 8.67%	$4,831,069	10,886,957,239 COLX	$19,781	8.67%
134	SHIFTShift SHIFT	$0.3765460958 -12.47%	$4,741,696	12,592,604 SHIFT	$31,804	-12.47%
135	BITBBean Cash BITB	$0.0017794254 -11.1%	$4,659,454	2,618,516,000 BITB	$95,465	-11.1%
136	TOAToaCoin TOA	$0.0016171364 11.13%	$4,634,516	2,865,878,086 TOA	$69,383	11.13%
137	CHATChatCoin CHAT	$0.0066074069 -9.01%	$4,559,115	690,000,640 CHAT	$239,780	-9.01%
138	BLKBlackCoin BLK	$0.0634115223 -6.04%	$4,363,074	68,805,694 BLK	$41,541	-6.04%
139	DIMEDimecoin DIME	$0.0000080135 -12.04%	$4,320,074	539,096,740,560 DIME	$4,102	-12.04%
140	ONIONDeepOnion ONION	$0.2541814081 -6.9%	$4,082,938	16,063,086 ONION	$21,225	-6.9%
141	FLASHFlash FLASH	$0.0044857207 -0.76%	$4,037,149	900,000,000 FLASH	$7,696	-0.76%
142	BCABitcoin Atom BCA	$0.219917524 -5.63%	$4,031,638	18,332,500 BCA	$15,197	-5.63%
143	LETLinkEye LET	$0.0066243773 -3.58%	$3,974,626	600,000,000 LET	$462,391	-3.58%
144	MLMMktCoin MLM	$0.0033748445 -2.1%	$3,841,520	1,138,280,522 MLM	$5,807	-2.1%
145	THCHempCoin THC	$0.0157302382 -6.18%	$3,840,898	244,172,892 THC	$12,662	-6.18%
146	LUXLUXCoin LUX	$1.2942209775 -1.03%	$3,797,899	2,934,506 LUX	$62,858	-1.03%
147	PURAPura PURA	$0.0216854256 -7.13%	$3,791,415	174,837,025 PURA	$3,261	-7.13%
148	POLISPolis POLIS	$0.8643670078 0.97%	$3,684,384	4,262,523 POLIS	$17,524	0.97%
149	XMYMyriad XMY	$0.002260597 4.26%	$3,662,118	1,619,978,250 XMY	$20,210	4.26%
150	XSPECSpectrecoin XSPEC	$0.1708019869 -3.97%	$3,550,164	20,785,264 XSPEC	$2,549	-3.97%
151	GRCGridCoin GRC	$0.0089022945 -1.69%	$3,474,679	390,312,753 GRC	$2,801	-1.69%
152	RADSRadium RADS	$0.968280971 -8.89%	$3,449,293	3,562,285 RADS	$18,300	-8.89%
153	POTPotCoin POT	$0.0152793191 -14.07%	$3,377,516	221,051,463 POT	$27,895	-14.07%
154	MUEMonetaryUnit MUE	$0.0230675663 -20.87%	$3,296,973	142,926,765 MUE	$54,731	-20.87%
155	VRCVeriCoin VRC	$0.1048337177 0.63%	$3,287,561	31,359,765 VRC	$306,134	0.63%
156	IOCI/O Coin IOC	$0.1899793167 -6.35%	$3,243,566	17,073,261 IOC	$1,358	-6.35%
157	OXYOxycoin OXY	$0.0036292842 -8.18%	$3,238,846	892,420,114 OXY	$52,655	-8.18%
158	XTLStellite XTL	$0.000500148 0.56%	$3,147,360	6,292,856,850 XTL	$28,920	0.56%
159	TTTTrustNote TTT	$0.0099573287 -6.16%	$3,086,771	309,999,945 TTT	$1,499,446	-6.16%
160	XPExperience Points XP	$0.0000120776 2.0%	$3,032,814	251,109,600,935 XP	$23,137	2.0%
161	ATCCATC Coin ATCC	$0.0135205022 -15.36%	$3,017,826	223,203,700 ATCC	$266,480	-15.36%
162	XSTStealth XST	$0.0968866863 -6.95%	$2,934,987	30,292,983 XST	$2,420	-6.95%
163	PIRLPirl PIRL	$0.1100241046 27.86%	$2,898,318	26,342,573 PIRL	$8,537	27.86%
164	YOCYocoin YOC	$0.0088945405 -5.11%	$2,842,835	319,615,723 YOC	$33,245	-5.11%
165	ANCAnoncoin ANC	$1.3338026945 -4.5%	$2,814,746	2,110,317 ANC	$1,116	-4.5%
166	MINTMintCoin MINT	$0.0001117546 -3.99%	$2,787,971	24,947,260,808 MINT	$3,097	-3.99%
167	MUSICMusicoin MUSIC	$0.0023265815 -5.92%	$2,737,254	1,176,513,412 MUSIC	$20,026	-5.92%
168	XSHSHIELD XSH	$0.0053038947 -3.75%	$2,720,757	512,973,375 XSH	$2,501	-3.75%
169	MSRMasari MSR	$0.3279126803 -9.82%	$2,707,595	8,257,061 MSR	$37,773	-9.82%
170	DEVDeviantCoin DEV	$0.2126084163 -7.05%	$2,707,555	12,734,940 DEV	$7,778	-7.05%
171	GOLOSGolos GOLOS	$0.0208882432 50.67%	$2,600,981	124,518,891 GOLOS	$2,318	50.67%
172	XLRSolaris XLR	$1.6138261282 -9.59%	$2,556,875	1,584,356 XLR	$8,299	-9.59%
173	HWCHollyWoodCoin HWC	$0.2329080612 -1.96%	$2,555,606	10,972,595 HWC	$182,541	-1.96%
174	RISERise RISE	$0.0188823095 -11.59%	$2,471,825	130,906,928 RISE	$2,542	-11.59%
175	BSDBitSend BSD	$0.1156468471 -6.83%	$2,449,270	21,178,875 BSD	$12,642	-6.83%
176	DYNDynamic DYN	$0.5749677868 -9.38%	$2,413,766	4,198,089 DYN	$41,476	-9.38%
177	VIPSVipstar Coin VIPS	$0.000217347 -14.34%	$2,373,227	10,919,069,392 VIPS	$1,407,936	-14.34%
178	GAMGambit GAM	$2.0315054879 -9.85%	$2,344,466	1,154,053 GAM	$2,931	-9.85%
179	OMNIOmni OMNI	$3.9933021168 -5.54%	$2,242,789	561,638 OMNI	$8,747	-5.54%
180	DBIXDubaiCoin DBIX	$0.9787271862 -7.52%	$2,185,401	2,232,901 DBIX	$13,086	-7.52%
181	NLC2NoLimitCoin NLC2	$0.0102246051 -8.54%	$2,151,110	210,385,618 NLC2	$29,424	-8.54%
182	SEQSequence SEQ	$0.0436446484 -8.31%	$2,012,613	46,113,633 SEQ	$2,009	-8.31%
183	NOTEDNotes NOTE	$0.0148998509 -4.41%	$2,012,124	135,043,262 NOTE	$77,819	-4.41%
184	AC3AC3 AC3	$0.0285350766 -21.1%	$1,966,151	68,902,943 AC3	$20,749	-21.1%
185	GBXGoByte GBX	$0.6612681671 -9.68%	$1,947,421	2,944,979 GBX	$10,725	-9.68%
186	SLRSolarCoin SLR	$0.0384671899 -5.87%	$1,883,039	48,951,824 SLR	$1,943	-5.87%
187	ATMOSAtmos ATMOS	$0.0186810215 7.03%	$1,882,285	100,759,223 ATMOS	$1,580	7.03%
188	EXPExpanse EXP	$0.1726422703 -8.04%	$1,811,929	10,495,278 EXP	$31,197	-8.04%
189	HEATHEAT HEAT	$0.0479621368 31.53%	$1,793,436	37,392,753 HEAT	$1,422	31.53%
190	NYCNewYorkCoin NYC	$0.0000127229 -23.04%	$1,705,179	134,024,588,760 NYC	$3,441	-23.04%
191	RMCRussian Miner Coin RMC	$1,111.96556443 -33.54%	$1,675,732	1,507 RMC	$1,561	-33.54%
192	OKOKCash OK	$0.0215990414 -9.87%	$1,603,898	74,257,839 OK	$34,074	-9.87%
193	SYNXSyndicate SYNX	$0.0525298338 -2.67%	$1,564,540	29,783,835 SYNX	$17,543	-2.67%
194	WSXWeAreSatoshi WSX	$0.0636439228 -15.64%	$1,561,350	24,532,587 WSX	$8,473	-15.64%
195	SSCSelfSell SSC	$0.0039288136 -13.74%	$1,532,237	390,000,000 SSC	$132,248	-13.74%
196	SIBSIBCoin SIB	$0.0888565139 -14.16%	$1,524,686	17,158,964 SIB	$25,758	-14.16%
197	TRFTravelflex TRF	$0.0187212452 9.15%	$1,477,206	78,905,302 TRF	$60,738	9.15%
198	ABYArtByte ABY	$0.0017822713 -10.39%	$1,412,516	792,537,250 ABY	$8,157	-10.39%
199	SICSwisscoin SIC	$0.0001667948 -7.86%	$1,370,476	8,216,534,471 SIC	$3,632	-7.86%
200	CPCCapricoin CPC	$0.6869261503 -11.73%	$1,367,014	1,990,045 CPC	$97,067	-11.73%
201	PINKPinkCoin PINK	$0.0034662442 -10.92%	$1,358,080	391,801,713 PINK	$5,633	-10.92%
202	SHNDStrongHands SHND	$0.0000001468 10.04%	$1,355,763	9,234,148,741,657 SHND	$5,682	10.04%
203	AURAuroracoin AUR	$0.1194297837 -4.7%	$1,352,964	11,328,528 AUR	$4,298	-4.7%
204	KB3B3Coin KB3	$0.00177888 -1.37%	$1,310,312	736,594,030 KB3	$783	-1.37%
205	SENDSocial Send SEND	$0.0325684538 -0.08%	$1,259,675	38,677,760 SEND	$740	-0.08%
206	IOPInternet of People IOP	$0.2273623231 -4.46%	$1,219,043	5,361,674 IOP	$38,700	-4.46%
207	BTCZBitcoinZ BTCZ	$0.0003915811 -1.08%	$1,208,302	3,085,700,162 BTCZ	$58,396	-1.08%
208	ZERZero ZER	$0.2616401006 -7.5%	$1,182,522	4,519,651 ZER	$5,223	-7.5%
209	CURECurecoin CURE	$0.0483806029 -3.01%	$1,156,997	23,914,479 CURE	$1,578	-3.01%
210	EXCLExclusiveCoin EXCL	$0.2187290611 -17.64%	$1,122,263	5,130,835 EXCL	$30,817	-17.64%
211	SMLYSmileyCoin SMLY	$0.0000423951 65.86%	$1,100,587	25,960,250,000 SMLY	$1,253	65.86%
212	SPHRSphere SPHR	$0.3548011695 -16.38%	$1,093,831	3,082,940 SPHR	$5,975	-16.38%
213	2GIVE2GIVE 2GIVE	$0.0020698476 -12.47%	$1,077,117	520,384,544 2GIVE	$6,694	-12.47%
214	BRKBreakout BRK	$0.0555982782 10.76%	$1,053,546	18,949,258 BRK	$35,388	10.76%
215	SPRTSSprouts SPRTS	$0.0000000665 1.18%	$1,043,857	15,699,695,844,363 SPRTS	$4,990	1.18%
216	TXTransferCoin TX	$0.1509113489 -6.93%	$1,017,908	6,745,072 TX	$32,726	-6.93%
217	KOREKore KORE	$0.5014733775 -17.24%	$1,014,212	2,022,465 KORE	$60,072	-17.24%
218	GCCGlobal Cryptocurrency GCC	$0.0008339742 2.39%	$988,073	1,184,776,608 GCC	$1,233	2.39%
219	XHIHiCoin XHI	$0.0002223931 -2.63%	$986,225	4,434,602,828 XHI	$3,656	-2.63%
220	BRXBreakout Stake BRX	$0.1462234717 -2.21%	$916,541	6,268,082 BRX	$8,773	-2.21%
221	DNRDenarius DNR	$0.2174762466 -4.31%	$905,587	4,164,073 DNR	$4,415	-4.31%
222	VULCVULCANO VULC	$0.0072966525 32.34%	$903,094	123,768,319 VULC	$3,120	32.34%
223	GLDGoldCoin GLD	$0.020925132 -0.82%	$866,343	41,402,040 GLD	$2,875	-0.82%
224	TIPSFedoraCoin TIPS	$0.0000039299 -3.0%	$834,202	212,269,865,434 TIPS	$10,686	-3.0%
225	VRMVeriumReserve VRM	$0.4429002319 -0.69%	$833,991	1,883,022 VRM	$3,785	-0.69%
226	USNBTNuBits USNBT	$0.0759433986 -6.54%	$833,985	10,981,667 USNBT	$25,900	-6.54%
227	1337Elite 1337	$0.0000313849 -13.93%	$825,392	26,298,980,199 1337	$758	-13.93%
228	OOTUtrum OOT	$0.0253721312 2.35%	$822,059	32,400,071 OOT	$10,473	2.35%
229	MEMEMemetic / PepeCoin MEME	$0.0335217012 -7.74%	$788,035	23,508,202 MEME	$34,677	-7.74%
230	HXXHexx HXX	$0.424646819 -8.36%	$776,144	1,827,740 HXX	$18,936	-8.36%
231	MEDICMedicCoin MEDIC	$0.0034036835 -2.14%	$762,045	223,888,374 MEDIC	$11,962	-2.14%
232	ATBATBCoin ATB	$0.0177218565 -1.24%	$744,995	42,038,227 ATB	$959,007	-1.24%
233	DOPEDopeCoin DOPE	$0.0063422131 -8.71%	$741,057	116,845,228 DOPE	$6,090	-8.71%
234	XBCBitcoin Plus XBC	$6.1596696991 3.15%	$716,813	116,372 XBC	$2,333	3.15%
235	EBSTeBoost EBST	$0.0354717015 -4.78%	$709,434	20,000,000 EBST	$9,180	-4.78%
236	TRCTerracoin TRC	$0.0307425882 -0.45%	$705,093	22,935,396 TRC	$3,116	-0.45%
237	CANNCannabisCoin CANN	$0.0090686169 -5.26%	$700,380	77,231,176 CANN	$5,810	-5.26%
238	SPDStipend SPD	$0.0755580601 -13.25%	$688,687	9,114,669 SPD	$1,452	-13.25%
239	KRBKarbo KRB	$0.0989379064 -5.29%	$667,325	6,744,883 KRB	$2,753	-5.29%
240	POPPopularCoin POP	$0.0001681782 189.14%	$646,429	3,843,714,800 POP	$780	189.14%
241	HYPHyperStake HYP	$0.0004447862 9.18%	$612,346	1,376,719,887 HYP	$1,391	9.18%
242	NTRNNeutron NTRN	$0.0154488309 -2.18%	$601,718	38,949,077 NTRN	$1,406	-2.18%
243	UNITUniversal Currency UNIT	$0.0381932182 15.31%	$594,102	15,555,181 UNIT	$39,437	15.31%
244	SUMOSumokoin SUMO	$0.0722658814 -7.45%	$589,281	8,154,344 SUMO	$51,856	-7.45%
245	GCNGCN Coin GCN	$0.0000035771 7.44%	$578,918	161,838,110,000 GCN	$1,208	7.44%
246	BUNBunnyCoin BUN	$0.0000056173 5.84%	$578,790	103,036,607,564 BUN	$982	5.84%
247	MONKMonkey Project MONK	$0.1491689727 -3.84%	$578,744	3,879,788 MONK	$2,866	-3.84%
248	NLXNullex NLX	$0.0136223427 -13.11%	$551,392	40,477,042 NLX	$14,463	-13.11%
249	EGCEverGreenCoin EGC	$0.0392394508 -6.45%	$538,772	13,730,355 EGC	$1,232	-6.45%
250	PWRPWR Coin PWR	$0.0000555983 -4.45%	$537,330	9,664,500,811 PWR	$8,670	-4.45%
251	HUCHunterCoin HUC	$0.0225173027 -16.2%	$535,051	23,761,750 HUC	$7,266	-16.2%
252	MNTPGoldMint MNTP	$0.2772723504 -4.07%	$530,976	1,914,997 MNTP	$10,373	-4.07%
253	TCCThe ChampCoin TCC	$0.0030595843 -4.38%	$520,417	170,094,163 TCC	$20,410	-4.38%
254	APRAPR Coin APR	$0.1015841224 -14.7%	$488,464	4,808,469 APR	$10,531	-14.7%
255	RUPRupee RUP	$0.0177143807 -9.75%	$448,116	25,296,747 RUP	$4,666	-9.75%
256	XCNCryptonite XCN	$0.0005991929 -6.37%	$424,532	708,506,520 XCN	$957	-6.37%
257	ADCAudioCoin ADC	$0.0004476245 -26.16%	$418,291	934,467,950 ADC	$935	-26.16%
258	TZCTrezarCoin TZC	$0.0038523119 -6.26%	$368,738	95,718,600 TZC	$672	-6.26%
259	CMPCOCampusCoin CMPCO	$0.0007175906 -7.69%	$365,943	509,961,108 CMPCO	$1,765	-7.69%
260	FJCFujiCoin FJC	$0.0002075456 18.91%	$360,409	1,736,531,722 FJC	$1,125	18.91%
261	FORFORCE FOR	$0.0025575208 -13.84%	$359,373	140,516,265 FOR	$1,414	-13.84%
262	XGOXXGOX XGOX	$0.0001481576 -0.41%	$352,545	2,379,530,425 XGOX	$2,298	-0.41%
263	PHOPhoton PHO	$0.0000137317 -1.76%	$352,288	25,655,023,808 PHO	$1,309	-1.76%
264	EFLe-Gulden EFL	$0.0199520063 -11.2%	$338,863	16,983,931 EFL	$620	-11.2%
265	OREGalactrum ORE	$0.133491466 -23.73%	$338,194	2,533,453 ORE	$3,808	-23.73%
266	STAKSTRAKS STAK	$0.0322408618 -18.95%	$310,614	9,634,157 STAK	$788	-18.95%
267	ELLAEllaism ELLA	$0.0236209394 -11.76%	$301,317	12,756,367 ELLA	$1,956	-11.76%
268	IXCIxcoin IXC	$0.0137865309 -16.97%	$289,998	21,034,884 IXC	$1,758	-16.97%
269	EDRCEDRCoin EDRC	$0.1035922617 -5.82%	$289,225	2,791,953 EDRC	$3,614	-5.82%
270	XMCCMonoeci XMCC	$0.0352064207 -20.01%	$283,973	8,065,951 XMCC	$795	-20.01%
271	MAOMao Zedong MAO	$0.0449234088 -4.58%	$282,971	6,298,964 MAO	$505	-4.58%
272	INNInnova INN	$0.0555426799 -5.81%	$271,290	4,884,348 INN	$544	-5.81%
273	BTWBitWhite BTW	$0.0073274925 -8.05%	$266,174	36,325,371 BTW	$60,946	-8.05%
274	ARCAdvanced Technology Coin ARC	$0.0103592379 -1.24%	$260,993	25,194,225 ARC	$2,231	-1.24%
275	808808Coin 808	$0.0000002749 -0.28%	$260,015	945,851,025,729 808	$865	-0.28%
276	BTMBitmark BTM	$0.024185251 -4.57%	$245,567	10,153,571 BTM	$739	-4.57%
277	RUPXRupaya RUPX	$0.0062414653 -4.78%	$233,814	37,461,322 RUPX	$1,329	-4.78%
278	PCNPeepCoin PCN	$0.0000079158 -14.04%	$231,480	29,242,748,347 PCN	$2,859	-14.04%
279	ZETZetacoin ZET	$0.0013510382 -8.46%	$228,164	168,880,608 ZET	$26,947	-8.46%
280	OCCOctoin Coin OCC	$0.4851983615 -8.21%	$197,294	406,626 OCC	$906,775	-8.21%
281	BSMBitsum BSM	$0.000166966 -5.81%	$196,416	1,176,381,322 BSM	$2,309	-5.81%
282	STARTStartcoin START	$0.0043297398 -23.94%	$195,184	45,079,785 START	$1,078	-23.94%
283	BRIABriaCoin BRIA	$0.2551053266 -3.81%	$189,653	743,431 BRIA	$9,206	-3.81%
284	DFTDraftCoin DFT	$0.0231917928 -5.09%	$187,616	8,089,772 DFT	$3,362	-5.09%
285	BCFBitcoin Fast BCF	$0.0109528608 -12.85%	$183,843	16,784,906 BCF	$852	-12.85%
286	ZNYBitzeny ZNY	$0.0024113345 -14.43%	$182,332	75,614,500 ZNY	$1,126	-14.43%
287	UNIFYUnify UNIFY	$0.0084332721 -2.96%	$150,625	17,860,831 UNIFY	$1,676	-2.96%
288	GDCGrandCoin GDC	$0.0001668259 155.18%	$147,495	884,125,802 GDC	$91,537	155.18%
289	ASAFE2AllSafe ASAFE2	$0.0151075234 -7.68%	$145,034	9,600,126 ASAFE2	$3,684	-7.68%
290	FRSTFirstCoin FRST	$0.0045629586 -1.26%	$142,399	31,207,528 FRST	$776	-1.26%
291	USCUltimate Secure Cash USC	$0.0117495731 65.02%	$121,527	10,343,113 USC	$698	65.02%
292	NMSNumus NMS	$0.0417543069 -7.45%	$114,861	2,750,877 NMS	$1,257	-7.45%
293	ACCAdCoin ACC	$0.0171250861 -12.09%	$112,197	6,551,628 ACC	$800	-12.09%
294	BTCSBitcoin Scrypt BTCS	$0.0063406287 -19.41%	$111,696	17,615,950 BTCS	$967	-19.41%
295	WHLWhaleCoin WHL	$0.0105726787 -5.48%	$107,760	10,192,294 WHL	$86,096	-5.48%
296	PROCProCurrency PROC	$0.0008023881 -7.08%	$80,378	100,172,935 PROC	$1,312	-7.08%
297	TOKTokugawa TOK	$0.0712213944 -8.51%	$72,763	1,021,644 TOK	$3,934	-8.51%
298	HONEYHoney HONEY	$0.1382998924 -11.71%	$63,059	455,955 HONEY	$1,125	-11.71%
299	DSRDesire DSR	$0.0076078771 -12.56%	$42,484	5,584,226 DSR	$11,109	-12.56%
300	PLANPlancoin PLAN	$0.005003845 -4.46%	$27,382	5,472,115 PLAN	$1,521	-4.46%
301	ADCNAsiadigicoin ADCN	$0.0005003845 -31.38%	$12,475	24,931,054 ADCN	$2,101	-31.38%
302	LKKLykke LKK	$0.0320933535 -5.35%	$10,167,487	316,809,739 LKK	$?	-5.35%
303	FAIRFairCoin FAIR	$0.1665724416 3.37%	$8,860,626	53,193,831 FAIR	$355	3.37%
304	RBYRubycoin RBY	$0.2067495502 -11.58%	$5,433,092	26,278,614 RBY	$17	-11.58%
305	ACAsiaCoin AC	$0.0015011535 -11.03%	$3,068,611	2,044,168,589 AC	$109	-11.03%
306	PNDPandacoin PND	$0.0000873927 -14.45%	$2,841,566	32,514,916,898 PND	$114	-14.45%
307	ESPEspers ESP	$0.0001111966 -6.62%	$2,509,866	22,571,437,397 ESP	$113	-6.62%
308	LMCLoMoCoin LMC	$0.0080148703 -10.22%	$2,000,141	249,553,739 LMC	$499	-10.22%
309	ZEPHZephyr ZEPH	$0.0064123397 -7.08%	$1,823,540	284,379,797 ZEPH	$265	-7.08%
310	XPDPetroDollar XPD	$0.0276323443 -1.67%	$1,768,284	63,993,275 XPD	$83	-1.67%
311	MOTOMotocoin MOTO	$0.0833157667 -2.72%	$1,636,544	19,642,673 MOTO	$?	-2.72%
312	ZEITZeitcoin ZEIT	$0.0000397136 43.09%	$1,468,260	36,971,223,408 ZEIT	$288	43.09%
313	QRKQuark QRK	$0.0055598278 -12.33%	$1,428,470	256,927,062 QRK	$86	-12.33%
314	W3CW3Coin W3C	$0.0000271037 11.77%	$1,402,306	51,738,483,952 W3C	$206	11.77%
315	CHIPSCHIPS CHIPS	$0.0567352897 -0.0%	$1,191,177	20,995,342 CHIPS	$?	-0.0%
316	XSDSounDAC XSD	$0.0791482399 -16.26%	$1,154,124	14,581,806 XSD	$23	-16.26%
317	CBXBullion CBX	$0.9984894786 -20.57%	$1,022,040	1,023,586 CBX	$201	-20.57%
318	LDOGELiteDoge LDOGE	$0.0000567948 -1.6%	$858,929	15,123,374,061 LDOGE	$154	-1.6%
319	CARBONCarboncoin CARBON	$0.0000553620 -4.85%	$852,134	15,392,022,259 CARBON	$?	-4.85%
320	4242-coin 42	$19,919.2374756 -3.27%	$836,607	42 42	$83	-3.27%
321	NEOSNeosCoin NEOS	$0.2010433741 -10.35%	$827,087	4,113,974 NEOS	$481	-10.35%
322	UFOUniform Fiscal Object UFO	$0.0002223931 -18.21%	$824,508	3,707,433,137 UFO	$267	-18.21%
323	BLUBlueCoin BLU	$0.001389957 3.89%	$798,786	574,683,675 BLU	$30	3.89%
324	MAXMaxCoin MAX	$0.0121204247 -7.46%	$744,749	61,445,805 MAX	$165	-7.46%
325	DEMDeutsche eMark DEM	$0.0164635641 27.33%	$691,430	41,997,618 DEM	$215	27.33%
326	BPLBlockpool BPL	$0.0307458479 -11.06%	$685,445	22,293,890 BPL	$31	-11.06%
327	TESTeslaCoin TES	$0.0088401262 -9.68%	$683,191	77,282,917 TES	$294	-9.68%
328	SUPERSuperCoin SUPER	$0.0129543988 -9.77%	$644,992	49,789,431 SUPER	$1	-9.77%
329	WDCWorldCoin WDC	$0.0052818364 -5.51%	$631,744	119,606,941 WDC	$76	-5.51%
330	BUZZBuzzCoin BUZZ	$0.0000306426 -11.04%	$612,164	19,977,552,432 BUZZ	$122	-11.04%
331	RCRussiaCoin RC	$0.0697202409 0.17%	$584,107	8,377,873 RC	$221	0.17%
332	MAGMagnet MAG	$0.0156179163 0.0%	$575,741	36,864,128 MAG	$?	0.0%
333	EQTEquiTrader EQT	$0.0474253313 -9.35%	$536,059	11,303,221 EQT	$442	-9.35%
334	HUSHHush HUSH	$0.1032417303 -1.87%	$534,506	5,177,225 HUSH	$?	-1.87%
335	NOBLNobleCoin NOBL	$0.0002223931 -4.41%	$521,577	2,345,291,356 NOBL	$97	-4.41%
336	LOGWoodcoin LOG	$0.0626036613 -11.95%	$503,033	8,035,193 LOG	$51	-11.95%
337	PTCPesetacoin PTC	$0.0036490774 -14.75%	$498,051	136,486,894 PTC	$176	-14.75%
338	RAINCondensate RAIN	$0.0012787604 -8.61%	$489,240	382,589,027 RAIN	$111	-8.61%
339	UNIUniverse UNI	$0.0108880567 -10.14%	$479,246	44,015,780 UNI	$362	-10.14%
340	SKCSkeincoin SKC	$0.0338922521 -9.08%	$457,831	13,508,427 SKC	$441	-9.08%
341	KOBOKobocoin KOBO	$0.0180694404 -15.97%	$446,320	24,700,248 KOBO	$13	-15.97%
342	CCRBCryptoCarbon CCRB	$0.0167861051 -3.46%	$414,461	24,690,718 CCRB	$461	-3.46%
343	Q2CQubitCoin Q2C	$0.0012231621 -7.87%	$411,404	336,344,967 Q2C	$3	-7.87%
344	POSWPoSW Coin POSW	$0.0092849125 5.67%	$409,465	44,100,000 POSW	$1	5.67%
345	ZENIZennies ZENI	$0.0003953469 -2.94%	$395,668	1,000,812,836 ZENI	$?	-2.94%
346	BBPBiblePay BBP	$0.0003619297 -8.0%	$394,898	1,091,089,761 BBP	$367	-8.0%
347	TROLLTrollcoin TROLL	$0.0006671793 26.41%	$388,414	582,174,022 TROLL	$233	26.41%
348	ORBOrbitcoin ORB	$0.1194227926 -4.88%	$384,615	3,220,616 ORB	$125	-4.88%
349	KEKKekCoin KEK	$0.0340269085 -7.29%	$364,645	10,716,385 KEK	$154	-7.29%
350	MANNAManna MANNA	$0.0012230073 -1.04%	$363,163	296,942,718 MANNA	$69	-1.04%
351	NKAIncaKoin NKA	$0.0000196943 94.56%	$353,272	17,937,725,045 NKA	$20	94.56%
352	BIOBioCoin BIO	$0.0004573975 -2.59%	$341,208	745,976,042 BIO	$268	-2.59%
353	VSXVsync VSX	$0.0021110124 -11.34%	$338,943	160,559,294 VSX	$439	-11.34%
354	BTABata BTA	$0.0661273612 176.5%	$333,982	5,050,591 BTA	$484	176.5%
355	DPDigitalPrice DP	$0.0165163895 -7.79%	$326,705	19,780,674 DP	$434	-7.79%
356	CRAVECrave CRAVE	$0.0200992293 0.94%	$308,858	15,366,648 CRAVE	$256	0.94%
357	DCYDinastycoin DCY	$0.0001667948 2.07%	$297,842	1,785,677,373 DCY	$59	2.07%
358	LWFLocal World Forwarders LWF	$0.0029338556 -6.37%	$289,943	98,826,523 LWF	$302	-6.37%
359	CDNCanada eCoin CDN	$0.0029149867 -19.04%	$283,965	97,415,544 CDN	$28	-19.04%
360	PXCPhoenixcoin PXC	$0.0039474778 -0.18%	$279,830	70,888,250 PXC	$174	-0.18%
361	ARGArgentum ARG	$0.0261324394 -12.88%	$275,447	10,540,429 ARG	$275	-12.88%
362	DSHDashcoin DSH	$0.0155455464 0.0%	$273,213	17,574,970 DSH	$?	0.0%
363	I0CI0Coin I0C	$0.012787604 -8.47%	$268,474	20,994,856 I0C	$34	-8.47%
364	CAZCazcoin CAZ	$0.0071397913 0.0%	$258,908	36,262,662 CAZ	$?	0.0%
365	OPCOP Coin OPC	$0.00013867 8.0%	$257,785	1,858,984,784 OPC	$141	8.0%
366	BTDXBitcloud BTDX	$0.00956842 -17.69%	$254,218	26,568,405 BTDX	$284	-17.69%
367	TAGTagCoin TAG	$0.0394747775 -5.37%	$253,975	6,433,866 TAG	$77	-5.37%
368	FLTFlutterCoin FLT	$0.0005559828 -20.37%	$242,659	436,450,711 FLT	$8	-20.37%
369	ADZAdzcoin ADZ	$0.0053606217 -14.34%	$240,290	44,825,116 ADZ	$269	-14.34%
370	MECMegacoin MEC	$0.006393802 30.8%	$240,232	37,572,675 MEC	$64	30.8%
371	MXTMarteXcoin MXT	$0.0766391057 -1.06%	$239,890	3,130,128 MXT	$88	-1.06%
372	BROBitradio BRO	$0.0342825643 -6.15%	$238,202	6,948,192 BRO	$263	-6.15%
373	MOINMoin MOIN	$0.0294176522 0.51%	$234,441	7,969,401 MOIN	$92	0.51%
374	MAGEMagicCoin MAGE	$0.0304678565 -1.22%	$229,092	7,519,134 MAGE	$259	-1.22%
375	AIBAdvanced Internet Blocks AIB	$0.007025915 -16.36%	$226,476	32,234,319 AIB	$0	-16.36%
376	OPALOpal OPAL	$0.0145111506 -12.26%	$219,825	15,148,683 OPAL	$9	-12.26%
377	LANALanaCoin LANA	$0.0002223931 -23.56%	$218,384	981,974,777 LANA	$100	-23.56%
378	DGCDigitalcoin DGC	$0.0070547951 -10.89%	$217,379	30,813,013 DGC	$98	-10.89%
379	TRUMPTrumpCoin TRUMP	$0.0324139419 -6.45%	$214,062	6,604,021 TRUMP	$13	-6.45%
380	ICIgnition IC	$0.2186405228 -0.53%	$211,535	967,502 IC	$202	-0.53%
381	XPTXPlatinumBAR XPTX	$0.1153814324 -23.74%	$209,486	1,815,596 XPTX	$74	-23.74%
382	GRWIGrowers International GRWI	$0.1681847916 8.62%	$201,479	1,197,964 GRWI	$146	8.62%
383	SAGASagaCoin SAGA	$0.0339729184 -2.44%	$195,237	5,746,836 SAGA	$135	-2.44%
384	BTBBitBar BTB	$4.9136090344 -6.57%	$192,753	39,228 BTB	$11	-6.57%
385	ELEElementrem ELE	$0.0072277762 -10.92%	$189,300	26,190,569 ELE	$175	-10.92%
386	BRITBritCoin BRIT	$0.008786151 0.0%	$186,865	21,268,092 BRIT	$?	0.0%
387	LINXLinx LINX	$0.005872969 4.95%	$184,594	31,431,149 LINX	$475	4.95%
388	TRKTruckcoin TRK	$0.0008339742 10.26%	$184,220	220,893,812 TRK	$46	10.26%
389	HNCHelleniccoin HNC	$0.0025019225 -21.78%	$169,983	67,940,884 HNC	$22	-21.78%
390	XPYPayCoin XPY	$0.0140847477 -11.49%	$168,622	11,971,965 XPY	$29	-11.49%
391	SNRGSynergy SNRG	$0.0395859741 -4.17%	$163,790	4,137,582 SNRG	$39	-4.17%
392	TALKBTCtalkcoin TALK	$0.0024800215 0.0%	$161,922	65,290,635 TALK	$?	0.0%
393	FRCFreicoin FRC	$0.0050678704 -9.16%	$160,664	31,702,407 FRC	$23	-9.16%
394	TTCTittieCoin TTC	$0.0001272501 0.0%	$160,312	1,259,816,434 TTC	$?	0.0%
395	PIGGYPiggycoin PIGGY	$0.00032276 -7.92%	$158,513	491,116,098 PIGGY	$32	-7.92%
396	IFLTInflationCoin IFLT	$0.0000035349 7.13%	$158,329	44,790,092,020 IFLT	$62	7.13%
397	UISUnitus UIS	$0.0024463242 -4.44%	$156,779	64,087,701 UIS	$48	-4.44%
398	RBIESRubies RBIES	$0.0149017478 0.0%	$155,205	10,415,252 RBIES	$?	0.0%
399	SPRSpreadCoin SPR	$0.0137856655 -10.55%	$150,117	10,889,380 SPR	$9	-10.55%
400	BLCBlakecoin BLC	$0.0073389727 -22.53%	$147,546	20,104,391 BLC	$191	-22.53%
401	CRMCream CRM	$0.0032585312 -6.68%	$146,988	45,108,749 CRM	$62	-6.68%
402	XJOJoulecoin XJO	$0.0039474778 -10.73%	$146,717	37,167,159 XJO	$26	-10.73%
403	ELElcoin EL	$0.0127379678 -14.09%	$142,779	11,208,967 EL	$98	-14.09%
404	TRITriangles TRI	$1.1242527839 -1.81%	$139,905	124,443 TRI	$43	-1.81%
405	FSTFastcoin FST	$0.0008895725 -11.1%	$139,586	156,913,424 FST	$56	-11.1%
406	INSNInsaneCoin INSN	$0.006004614 11.09%	$138,181	23,012,445 INSN	$96	11.09%
407	BDLBitdeal BDL	$0.0007783759 -6.66%	$136,670	175,583,793 BDL	$33	-6.66%
408	UTCUltraCoin UTC	$0.0027633609 -26.91%	$132,024	47,776,744 UTC	$0	-26.91%
409	WOMENWomenCoin WOMEN	$0.0000027241 -0.29%	$132,007	48,459,472,454 WOMEN	$13	-0.29%
410	MTNCMasternodecoin MTNC	$0.0024381635 3.82%	$131,141	53,786,933 MTNC	$?	3.82%
411	STNSteneum Coin STN	$0.044091611 22.03%	$129,046	2,926,779 STN	$260	22.03%
412	XMGMagi XMG	$0.0152846445 0.52%	$125,340	8,200,408 XMG	$340	0.52%
413	NETKONetko NETKO	$0.0181710842 -0.0%	$119,656	6,584,990 NETKO	$?	-0.0%
414	EMDEmerald Crypto EMD	$0.0062028949 -6.51%	$118,582	19,117,129 EMD	$?	-6.51%
415	GAPGapcoin GAP	$0.0083397417 -5.7%	$117,563	14,096,708 GAP	$25	-5.7%
416	HODLHOdlcoin HODL	$0.0005003845 3.46%	$116,352	232,524,610 HODL	$11	3.46%
417	BITSBitstar BITS	$0.0058378192 -10.25%	$115,761	19,829,455 BITS	$164	-10.25%
418	XRARatecoin XRA	$0.0009451707 -4.44%	$115,735	122,449,162 XRA	$4	-4.44%
419	KURTKurrent KURT	$0.0018706326 -26.95%	$114,791	61,364,813 KURT	$40	-26.95%
420	VIVOVIVO VIVO	$0.0373034023 -0.63%	$114,003	3,056,103 VIVO	$387	-0.63%
421	GOLFGolfcoin GOLF	$0.0000644688 -0.0%	$113,885	1,766,507,206 GOLF	$?	-0.0%
422	RBTRimbit RBT	$0.0005551128 -4.59%	$109,680	197,581,050 RBT	$64	-4.59%
423	PASLPascal Lite PASL	$0.0124513002 22.89%	$108,652	8,726,150 PASL	$466	22.89%
424	VOTVoteCoin VOT	$0.0025026254 -9.73%	$104,928	41,927,125 VOT	$162	-9.73%
425	CASHCashcoin CASH	$0.0019429861 -30.51%	$103,868	53,458,111 CASH	$4	-30.51%
426	HALHalcyon HAL	$0.0158455093 -14.21%	$103,710	6,545,061 HAL	$14	-14.21%
427	CHESSChessCoin CHESS	$0.0018903415 -9.76%	$102,140	54,032,769 CHESS	$10	-9.76%
428	ITIiTicoin ITI	$3.1777543827 0.0%	$101,688	32,000 ITI	$?	0.0%
429	RECRegalcoin REC	$0.0079233424 -25.0%	$101,411	12,799,009 REC	$82	-25.0%
430	C2Coin2.1 C2	$0.0012720867 -0.0%	$99,536	78,245,975 C2	$?	-0.0%
431	SMCSmartCoin SMC	$0.0038918795 -6.55%	$97,999	25,180,301 SMC	$115	-6.55%
432	LTBLiteBar LTB	$0.098520149 -4.44%	$96,065	975,077 LTB	$98	-4.44%
433	KEDDarsek KED	$0.004003076 -11.15%	$95,935	23,965,372 KED	$4	-11.15%
434	LCPLitecoin Plus LCP	$0.0467025537 -7.76%	$95,675	2,048,604 LCP	$90	-7.76%
435	JINJin Coin JIN	$0.0092343278 -3.22%	$91,978	9,960,402 JIN	$?	-3.22%
436	ARIAricoin ARI	$0.0003892403 -4.39%	$90,472	232,432,480 ARI	$29	-4.39%
437	JEWShekel JEW	$0.0007227776 -4.46%	$90,361	125,019,634 JEW	$51	-4.46%
438	RNSRenos RNS	$0.0026687174 -2.57%	$89,018	33,356,077 RNS	$123	-2.57%
439	VVersion V	$0.0001667948 -28.34%	$88,682	531,684,353 V	$392	-28.34%
440	TITTitcoin TIT	$0.001766194 0.0%	$88,130	49,898,202 TIT	$?	0.0%
441	MARSMarscoin MARS	$0.0031135036 -4.41%	$88,047	28,279,074 MARS	$36	-4.41%
442	TOKCTOKYO TOKC	$0.0004241047 -8.68%	$87,458	206,218,535 TOKC	$33	-8.68%
443	DAXXDaxxCoin DAXX	$0.0001667948 -4.46%	$86,882	520,891,780 DAXX	$13	-4.46%
444	BIGUPBigUp BIGUP	$0.0000396505 -23.21%	$84,756	2,137,572,489 BIGUP	$57	-23.21%
445	PUTPutinCoin PUT	$0.0001448249 -36.93%	$84,258	581,789,579 PUT	$465	-36.93%
446	CJCryptojacks CJ	$0.0002059254 17.97%	$83,723	406,568,581 CJ	$13	17.97%
447	VIDZPureVidz VIDZ	$0.0006671793 4.25%	$83,584	125,279,775 VIDZ	$6	4.25%
448	CNOCoin(O) CNO	$0.0007783759 2.91%	$82,055	105,418,660 CNO	$18	2.91%
449	FANSFantasy Cash FANS	$0.0173764296 -7.99%	$81,487	4,689,540 FANS	$128	-7.99%
450	DMBDigital Money Bits DMB	$0.0008895725 9.18%	$80,863	90,901,369 DMB	$13	9.18%
451	ARCOAquariusCoin ARCO	$0.0401030668 -13.49%	$80,604	2,009,909 ARCO	$14	-13.49%
452	JJoincoin J	$0.0249636269 -4.44%	$80,031	3,205,915 J	$29	-4.44%
453	BANKBank Coin BANK	$0.0127320057 -2.45%	$78,695	6,180,917 BANK	$79	-2.45%
454	TEKTEKcoin TEK	$0.0000555983 -4.98%	$78,619	1,414,054,562 TEK	$243	-4.98%
455	IRLIrishCoin IRL	$0.0021127346 -6.89%	$76,839	36,369,299 IRL	$4	-6.89%
456	MNCMincoin MNC	$0.0156231162 -4.39%	$74,721	4,782,689 MNC	$56	-4.39%
457	XLCLeviar XLC	$0.0054486313 -18.11%	$74,483	13,670,129 XLC	$78	-18.11%
458	SIGTSignatum SIGT	$0.0006671793 -10.8%	$72,037	107,972,766 SIGT	$2	-10.8%
459	NYANNyancoin NYAN	$0.0002223931 -42.3%	$71,790	322,805,606 NYAN	$3	-42.3%
460	DUOParallelCoin DUO	$0.2279529407 2.99%	$71,741	314,719 DUO	$24	2.99%
461	ODNObsidian ODN	$0.0027799139 8.63%	$69,498	25,000,000 ODN	$445	8.63%
462	QTLQuatloo QTL	$0.0088137462 -4.12%	$68,032	7,718,883 QTL	$?	-4.12%
463	BLZBlazeCoin BLZ	$0.0001112888 -4.5%	$67,726	608,557,394 BLZ	$22	-4.5%
464	ATOMAtomic Coin ATOM	$0.0036466883 3.4%	$67,664	18,554,847 ATOM	$?	3.4%
465	QBCQuebecoin QBC	$0.0043043955 -0.0%	$67,100	15,588,776 QBC	$?	-0.0%
466	DTCDatacoin DTC	$0.0019459397 -4.44%	$66,310	34,076,004 DTC	$15	-4.44%
467	SCRTSecretCoin SCRT	$0.0155119196 -22.5%	$65,595	4,228,672 SCRT	$7	-22.5%
468	BOATBOAT BOAT	$0.0008936977 -0.0%	$64,302	71,951,044 BOAT	$?	-0.0%
469	SWINGSwing SWING	$0.0171036945 -0.0%	$63,961	3,739,610 SWING	$?	-0.0%
470	PAKPakcoin PAK	$0.0009748982 -21.34%	$63,873	65,517,200 PAK	$18	-21.34%
471	GLTGlobalToken GLT	$0.0016099062 20.66%	$61,598	38,262,100 GLT	$218	20.66%
472	ETHDEthereum Dark ETHD	$0.0407535379 5.94%	$61,130	1,500,000 ETHD	$39	5.94%
473	INFXInfluxcoin INFX	$0.0361388808 30.22%	$60,474	1,673,383 INFX	$81	30.22%
474	DRXNEDROXNE DRXNE	$0.0007199098 -7.29%	$58,842	81,735,194 DRXNE	$?	-7.29%
475	SPKSparks SPK	$0.0133807402 15.3%	$58,430	4,366,718 SPK	$187	15.3%
476	CNTCenturion CNT	$0.0007514812 6.39%	$58,363	77,663,826 CNT	$20	6.39%
477	NEVANevaCoin NEVA	$0.016341375 -1.81%	$57,953	3,546,425 NEVA	$85	-1.81%
478	BOSTBoostCoin BOST	$0.0047258536 0.28%	$56,027	11,855,487 BOST	$1	0.28%
479	XBTC21Bitcoin 21 XBTC21	$0.070264403 -5.37%	$55,727	793,108 XBTC21	$?	-5.37%
480	HCHarvest Masternode Coin HC	$0.0145111506 -15.78%	$55,178	3,802,446 HC	$215	-15.78%
481	GBGoldBlocks GB	$0.0035211581 -29.09%	$54,803	15,563,873 GB	$124	-29.09%
482	XRERevolverCoin XRE	$0.0023351277 -10.82%	$54,420	23,305,014 XRE	$6	-10.82%
483	ONXOnix ONX	$0.0005003845 -12.87%	$53,578	107,072,781 ONX	$462	-12.87%
484	ZURZurcoin ZUR	$0.0006077814 -5.05%	$53,274	87,653,034 ZUR	$?	-5.05%
485	PKBParkByte PKB	$0.0110875784 -0.0%	$52,822	4,764,026 PKB	$?	-0.0%
486	XCTC-Bit XCT	$0.0003335897 -4.45%	$52,582	157,625,875 XCT	$4	-4.45%
487	BSTYGlobalBoost-Y BSTY	$0.0033160198 -6.18%	$51,650	15,575,928 BSTY	$19	-6.18%
488	SRCSecureCoin SRC	$0.0054486313 -8.19%	$51,592	9,468,861 SRC	$22	-8.19%
489	MCRNMACRON MCRN	$0.0001273928 -0.0%	$51,138	401,421,401 MCRN	$?	-0.0%
490	611SixEleven 611	$0.1075035698 -2.78%	$49,602	461,402 611	$?	-2.78%
491	BERNBERNcash BERN	$0.0006671793 -11.82%	$47,526	71,234,301 BERN	$94	-11.82%
492	EVILEvil Coin EVIL	$0.0022239311 -12.73%	$46,748	21,020,383 EVIL	$3	-12.73%
493	QBICQbic QBIC	$0.011146311 -32.96%	$46,250	4,149,374 QBIC	$104	-32.96%
494	MSCNMaster Swiscoin MSCN	$0.001011886 22.69%	$45,680	45,143,320 MSCN	$152	22.69%
495	BOLIBolivarcoin BOLI	$0.0036754889 -12.56%	$45,323	12,331,075 BOLI	$97	-12.56%
496	POSTPostCoin POST	$0.0028355122 -12.4%	$44,995	15,868,233 POST	$35	-12.4%
497	XCOX-Coin XCO	$0.0033358967 11.52%	$41,315	12,384,976 XCO	$219	11.52%
498	8BIT8Bit 8BIT	$0.0279203142 5.24%	$40,983	1,467,841 8BIT	$16	5.24%
499	ZZCZoZoCoin ZZC	$0.0206822764 -5.23%	$40,258	1,946,488 ZZC	$?	-5.23%
500	COALBitCoal COAL	$0.0088957245 -34.98%	$40,031	4,500,000 COAL	$291	-34.98%
501	RPCRonPaulCoin RPC	$0.0397734245 -4.12%	$39,850	1,001,914 RPC	$?	-4.12%
502	DLCDollarcoin DLC	$0.0043366657 -4.45%	$39,493	9,106,714 DLC	$6	-4.45%
503	XCXTCoinonatX XCXT	$0.002001538 -0.37%	$39,109	19,539,588 XCXT	$17	-0.37%
504	ENTEternity ENT	$0.007851157 27.27%	$37,756	4,809,017 ENT	$3	27.27%
505	STVSativacoin STV	$0.005156111 0.0%	$36,592	7,096,751 STV	$?	0.0%
506	CRCCrowdCoin CRC	$0.0076725624 -21.66%	$36,409	4,745,340 CRC	$96	-21.66%
507	XSTCSafe Trade Coin XSTC	$0.0001098472 -5.63%	$35,901	326,829,322 XSTC	$?	-5.63%
508	GCCGuccioneCoin GCC	$0.0017235466 -4.44%	$34,963	20,285,537 GCC	$11	-4.44%
509	IMXImpact IMX	$0.0003143931 0.0%	$34,718	110,427,383 IMX	$?	0.0%
510	IMSIndependent Money System IMS	$0.0062855473 -0.0%	$33,747	5,368,934 IMS	$?	-0.0%
511	AMSAmsterdamCoin AMS	$0.0006671793 -4.44%	$33,494	50,201,886 AMS	$10	-4.44%
512	MOJOMojoCoin MOJO	$0.0026989176 -31.02%	$33,134	12,276,850 MOJO	$?	-31.02%
513	REDRedCoin RED	$0.0004447862 -4.44%	$32,962	74,107,896 RED	$7	-4.44%
514	HBCHomeBlockCoin HBC	$0.0065605968 -6.06%	$32,803	5,000,000 HBC	$30	-6.06%
515	DRSDigital Rupees DRS	$0.0000638432 0.0%	$32,611	510,802,961 DRS	$?	0.0%
516	CPNCompuCoin CPN	$0.0016123501 -14.28%	$31,626	19,615,019 CPN	$9	-14.28%
517	ALLAllion ALL	$0.0050809873 -2.31%	$31,499	6,199,359 ALL	$?	-2.31%
518	GRLCGarlicoin GRLC	$0.0024854077 -18.1%	$31,252	12,574,285 GRLC	$449	-18.1%
519	SOONSoonCoin SOON	$0.0025019225 -4.44%	$31,181	12,462,620 SOON	$31	-4.44%
520	BUMBABumbaCoin BUMBA	$0.0013343587 -18.11%	$31,138	23,335,668 BUMBA	$1	-18.11%
521	DRMDreamcoin DRM	$0.0123414747 -3.14%	$30,899	2,503,653 DRM	$?	-3.14%
522	GSRGeyserCoin GSR	$0.0331921721 -4.77%	$30,765	926,887 GSR	$26	-4.77%
523	ACOINAcoin ACOIN	$0.024574439 21.37%	$29,983	1,220,085 ACOIN	$58	21.37%
524	EUCEurocoin EUC	$0.002390726 0.22%	$29,685	12,416,554 EUC	$14	0.22%
525	TAJTajCoin TAJ	$0.0027662924 -12.16%	$29,657	10,720,754 TAJ	$22	-12.16%
526	ERYEryllium ERY	$0.0022239311 -9.31%	$29,478	13,255,042 ERY	$71	-9.31%
527	HVCOHigh Voltage HVCO	$0.0194593974 -18.44%	$29,076	1,494,171 HVCO	$266	-18.44%
528	VEC2VectorAI VEC2	$0.0014455552 -11.07%	$26,084	18,044,420 VEC2	$1	-11.07%
529	CMTComet CMT	$0.0282905014 -4.2%	$24,693	872,830 CMT	$46	-4.2%
530	ZYDZayedcoin ZYD	$0.00379842 -0.0%	$23,717	6,243,840 ZYD	$?	-0.0%
531	JOBSJobsCoin JOBS	$0.0002223931 -4.45%	$23,578	106,019,270 JOBS	$3	-4.45%
532	KNCKingN Coin KNC	$11.5967243571 0.0%	$23,298	2,009 KNC	$?	0.0%
533	$$$Money $$$	$0.0005003845 -3.56%	$22,961	45,887,218 $$$	$126	-3.56%
534	ELSElysium ELS	$0.0016696481 -0.0%	$22,863	13,693,388 ELS	$?	-0.0%
535	XRHRhenium XRH	$0.0008339742 -30.63%	$22,734	27,260,389 XRH	$42	-30.63%
536	VTAVirtacoin VTA	$0.0000043024 -2.87%	$22,378	5,201,310,113 VTA	$34	-2.87%
537	PNXPhantomx PNX	$0.0006699295 3.08%	$22,303	33,291,950 PNX	$5	3.08%
538	PLCPolcoin PLC	$0.0002779914 4.19%	$21,838	78,557,745 PLC	$162	4.19%
539	FUZZFuzzBalls FUZZ	$0.0045034605 -6.75%	$21,751	4,829,945 FUZZ	$1	-6.75%
540	SOILSOILcoin SOIL	$0.0037806829 -7.18%	$21,558	5,702,048 SOIL	$3	-7.18%
541	DEUSDeusCoin DEUS	$0.0019406471 0.32%	$21,502	11,079,837 DEUS	$343	0.32%
542	PEXPosEx PEX	$0.0087289297 -13.92%	$21,414	2,453,240 PEX	$9	-13.92%
543	FLAXFlaxscript FLAX	$0.0037806829 -4.44%	$21,275	5,627,236 FLAX	$72	-4.44%
544	CFCalifornium CF	$0.0086733314 -21.88%	$21,223	2,446,961 CF	$35	-21.88%
545	SOCCSocialCoin SOCC	$0.0047439394 -6.29%	$21,207	4,470,275 SOCC	$50	-6.29%
546	CNNCCannation CNNC	$0.0083397417 9.39%	$20,657	2,476,893 CNNC	$41	9.39%
547	NUKONekonium NUKO	$0.0015567518 -0.93%	$18,682	12,000,829 NUKO	$10	-0.93%
548	LTCRLitecred LTCR	$0.0006115811 -4.45%	$18,487	30,227,750 LTCR	$1	-4.45%
549	MAYTheresa May Coin MAY	$0.0002190233 -5.9%	$18,142	82,832,400 MAY	$?	-5.9%
550	PLNCPLNcoin PLNC	$0.0010563673 21.03%	$18,053	17,089,600 PLNC	$1	21.03%
551	BTPLBitcoin Planet BTPL	$0.0026529338 -13.12%	$18,052	6,804,362 BTPL	$30	-13.12%
552	ICOBICOBID ICOB	$0.0001667948 -12.76%	$17,855	107,048,455 ICOB	$1	-12.76%
553	SCSSpeedCash SCS	$0.0298250493 -1.77%	$17,142	574,745 SCS	$46	-1.77%
554	MARMarijuanacoin MAR	$0.010396878 -4.97%	$16,964	1,631,601 MAR	$13	-4.97%
555	PXIPrime-XI PXI	$0.0007692917 -0.0%	$16,872	21,931,815 PXI	$?	-0.0%
556	ICONIconic ICON	$0.0281838908 -8.99%	$16,710	592,894 ICON	$10	-8.99%
557	CABCabbage CAB	$0.0015567518 -6.17%	$16,346	10,499,996 CAB	$5	-6.17%
558	MSTMustangCoin MST	$0.0255291963 -3.38%	$16,092	630,343 MST	$?	-3.38%
559	ACPAnarchistsPrime ACP	$0.0035026915 -10.15%	$15,394	4,394,874 ACP	$40	-10.15%
560	JIYOXJIYO JIYOX	$0.0013551437 -7.46%	$15,070	11,120,856 JIYOX	$18	-7.46%
561	MILOMiloCoin MILO	$0.001389957 -12.65%	$14,998	10,789,954 MILO	$1	-12.65%
562	AMMOAmmo Reloaded AMMO	$0.0001901491 0.0%	$14,789	77,777,777 AMMO	$?	0.0%
563	ARBARbit ARB	$0.0015011535 41.12%	$14,534	9,682,120 ARB	$9	41.12%
564	LTCULiteCoin Ultra LTCU	$0.0137815263 -2.15%	$14,213	1,031,300 LTCU	$13	-2.15%
565	NRONeuro NRO	$0.0002321219 -0.45%	$13,788	59,401,326 NRO	$?	-0.45%
566	GRIMGrimcoin GRIM	$0.0001667948 -4.46%	$13,582	81,426,642 GRIM	$0	-4.46%
567	ECOEcoCoin ECO	$0.0113420488 -0.98%	$13,302	1,172,847 ECO	$6	-0.98%
568	BSCBowsCoin BSC	$0.0023351277 -17.53%	$12,960	5,550,102 BSC	$9	-17.53%
569	SONGSongCoin SONG	$0.0003900866 -4.22%	$12,703	32,565,300 SONG	$?	-4.22%
570	VLTVeltor VLT	$0.0226840975 -12.96%	$12,586	554,855 VLT	$85	-12.96%
571	PCOINPioneer Coin PCOIN	$0.0042335822 -3.04%	$12,583	2,972,117 PCOIN	$14	-3.04%
572	KRONEKronecoin KRONE	$0.0011119656 -13.15%	$11,136	10,014,537 KRONE	$49	-13.15%
573	LUNALuna Coin LUNA	$0.0064494003 -4.45%	$11,005	1,706,429 LUNA	$3	-4.45%
574	BTQBitQuark BTQ	$0.0010088055 -3.67%	$10,912	10,816,325 BTQ	$?	-3.67%
575	BENJIBenjiRolls BENJI	$0.0005380504 -7.34%	$10,910	20,276,099 BENJI	$8	-7.34%
576	CXTCoinonat CXT	$0.0012231621 -4.45%	$10,548	8,623,200 CXT	$64	-4.45%
577	LBTCLiteBitcoin LBTC	$0.0003344366 -8.01%	$9,679	28,940,333 LBTC	$50	-8.01%
578	IBANKiBank IBANK	$0.0020876111 0.0%	$9,449	4,526,324 IBANK	$?	0.0%
579	GEERTGeertCoin GEERT	$0.0016939266 -0.0%	$8,624	5,091,200 GEERT	$?	-0.0%
580	PRCPRCoin PRC	$0.0003355995 -22.78%	$8,590	25,595,000 PRC	$23	-22.78%
581	WBBWild Beast Block WBB	$0.0449234088 -3.46%	$8,172	181,919 WBB	$1	-3.46%
582	VOLTBitvolt VOLT	$0.0004495765 -3.42%	$7,458	16,588,056 VOLT	$?	-3.42%
583	COUPECoupecoin COUPE	$0.0000237989 -20.04%	$5,195	218,281,462 COUPE	$200	-20.04%
584	ITZInterzone ITZ	$0.0019459397 -4.46%	$5,161	2,652,019 ITZ	$13	-4.46%
585	VPRCVapersCoin VPRC	$0.0000049867 -10.28%	$3,890	780,124,964 VPRC	$29	-10.28%
586	PLACOPlayerCoin PLACO	$0.0001105229 -5.04%	$3,882	35,120,000 PLACO	$?	-5.04%
587	CREVACrevaCoin CREVA	$0.0001042147 27.14%	$3,792	36,390,750 CREVA	$63	27.14%
588	CTIC2Coimatic 2.0 CTIC2	$0.0002779914 -4.45%	$3,762	13,532,750 CTIC2	$14	-4.45%
589	DOLLARDollar Online DOLLAR	$0.0047258536 -14.51%	$3,562	753,776 DOLLAR	$3	-14.51%
590	ARGUSArgus ARGUS	$0.0026033957 -0.0%	$2,990	1,148,324 ARGUS	$?	-0.0%
591	CONXConcoin CONX	$0.0037687937 0.0%	$2,805	744,266 CONX	$?	0.0%
592	PONZIPonziCoin PONZI	$0.0030854584 -5.3%	$2,657	861,099 PONZI	$?	-5.3%
593	NANOXProject-X NANOX	$27,799.1391109 -12.5%	$2,176	0 NANOX	$143	-12.5%
594	SANDGSave and Gain SANDG	$0.0006365666 -7.16%	$1,951	3,064,800 SANDG	$0	-7.16%
595	VLTCVault Coin VLTC	$0.0000582338 -0.19%	$1,769	30,385,540 VLTC	$?	-0.19%
596	MGMMagnum MGM	$0.0003335897 -18.11%	$1,500	4,497,751 MGM	$1	-18.11%
597	HMCHarmonyCoin HMC	$0.0002779914 -4.45%	$156	561,235 HMC	$5	-4.45%
598	YTNYENTEN YTN	$0.0000063198 -83.35%	$53	8,460,628 YTN	$142	-83.35%
599	CKUSDCK USD CKUSD	$0.9833130392 3.59%	$?	? CKUSD	$177,861,084	3.59%
600	XINInfinity Economics XIN	$0.0024085742 -6.96%	$?	? XIN	$24,953,342	-6.96%
601	ETZEther Zero ETZ	$0.2052472907 -2.08%	$?	? ETZ	$3,115,069	-2.08%
602	FILFilecoin [Futures] FIL	$3.4816573961 -6.6%	$?	? FIL	$1,069,928	-6.6%
603	OFOFCOIN OF	$0.0006882012 -1.37%	$?	? OF	$930,655	-1.37%
604	SBTCSuper Bitcoin SBTC	$3.3667876831 -6.28%	$?	? SBTC	$751,970	-6.28%
605	FTOFuturoCoin FTO	$7.8235880958 -3.15%	$?	? FTO	$471,810	-3.15%
606	LBTCLightning Bitcoin LBTC	$4.0323668829 5.32%	$?	? LBTC	$384,277	5.32%
607	UBTCUnited Bitcoin UBTC	$3.3622568131 1.76%	$?	? UBTC	$194,646	1.76%
608	ADKAidos Kuneen ADK	$5.1149956937 -2.33%	$?	? ADK	$146,804	-2.33%
609	BCXBitcoinX BCX	$0.0039150059 -2.1%	$?	? BCX	$113,935	-2.1%
610	DASCDasCoin DASC	$0.0259411878 -11.94%	$?	? DASC	$71,739	-11.94%
611	XMCMonero Classic XMC	$1.1249654147 -5.74%	$?	? XMC	$46,871	-5.74%
612	MSDMSD MSD	$0.0045584713 1.68%	$?	? MSD	$45,450	1.68%
613	B2XSegWit2x B2X	$0.0548848976 -5.55%	$?	? B2X	$31,720	-5.55%
614	CLUBClubCoin CLUB	$0.4487828313 -13.2%	$?	? CLUB	$27,157	-13.2%
615	OCOceanChain OC	$0.0004546693 -8.94%	$?	? OC	$23,045	-8.94%
616	IFCInfinitecoin IFC	$0.0000252972 -2.37%	$?	? IFC	$11,395	-2.37%
617	KSTStarCoin KST	$0.0126503885 -0.41%	$?	? KST	$11,353	-0.41%
618	SWTCJingtum Tech SWTC	$0.0011098877 -0.81%	$?	? SWTC	$8,829	-0.81%
619	SIGMASIGMAcoin SIGMA	$0.0030312696 -3.58%	$?	? SIGMA	$5,257	-3.58%
620	EMBEmberCoin EMB	$0.0000001249 9.44%	$?	? EMB	$3,562	9.44%
621	GODBitcoin God GOD	$10.909540507 -1.94%	$?	? GOD	$2,996	-1.94%
622	CNETContractNet CNET	$0.0105620094 -25.69%	$?	? CNET	$1,268	-25.69%
623	GBGGolos Gold GBG	$0.0136493731 -10.45%	$?	? GBG	$1,260	-10.45%
624	WCWINCOIN WC	$0.1220913689 -28.55%	$?	? WC	$785	-28.55%
625	XMOMonero Original XMO	$1.0125990216 -9.81%	$?	? XMO	$751	-9.81%
626	TERTerraNova TER	$0.0299487873 -8.02%	$?	? TER	$467	-8.02%
627	MOONMooncoin MOON	$0.0000083909 -52.65%	$?	? MOON	$402	-52.65%
628	ACCACChain ACC	$0.070943403 -7.7%	$?	? ACC	$297	-7.7%
629	FRGCFargocoin FRGC	$0.0535607084 5.59%	$?	? FRGC	$189	5.59%
630	RBBTRabbitCoin RBBT	$0.0000016817 -57.19%	$?	? RBBT	$167	-57.19%
631	BSNBastonet BSN	$0.0000068122 40.09%	$?	? BSN	$147	40.09%
632	SUPSuperior Coin SUP	$0.0002814906 -23.04%	$?	? SUP	$82	-23.04%
633	ANIAnimecoin ANI	$0.0008895725 -0.67%	$?	? ANI	$60	-0.67%
634	SONOSONO SONO	$0.0503720401 -5.4%	$?	? SONO	$56	-5.4%
635	CROPCropcoin CROP	$0.0002779914 -20.39%	$?	? CROP	$52	-20.39%
636	MAGNMagnetcoin MAGN	$0.0189034146 -17.36%	$?	? MAGN	$38	-17.36%
637	EAGEA Coin EAG	$0.0022239311 -4.46%	$?	? EAG	$30	-4.46%
638	ERAERA ERA	$0.0021645144 -9.28%	$?	? ERA	$17	-9.28%
639	MRQMIRQ MRQ	$0.0001111966 -28.36%	$?	? MRQ	$17	-28.36%
640	TELLTellurion TELL	$0.0001430605 -33.2%	$?	? TELL	$14	-33.2%
641	BITFirst Bitcoin BIT	$0.0046146571 -4.44%	$?	? BIT	$12	-4.44%
642	ATCArbitracoin ATC	$0.0018347432 -1.81%	$?	? ATC	$3	-1.81%
643	XQNQuotient XQN	$0.0027799139 -11.02%	$?	? XQN	$3	-11.02%
644	SKRSakuracoin SKR	$0.0007227776 -18.45%	$?	? SKR	$3	-18.45%
645	CFCCoffeeCoin CFC	$0.0002779914 -9.67%	$?	? CFC	$3	-9.67%
646	PCSPabyosi Coin (Special) PCS	$0.0289111047 -4.26%	$?	? PCS	$3	-4.26%
647	BTBcBitbase BTBc	$0.0003335897 -4.46%	$?	? BTBc	$3	-4.46%
648	AXIOMAxiom AXIOM	$0.0060602123 -11.16%	$?	? AXIOM	$2	-11.16%
649	BETBetaCoin BET	$0.0006115811 -12.15%	$?	? BET	$1	-12.15%
650	UNRCUniversalRoyalCoin UNRC	$0.0003367224 14.66%	$?	? UNRC	$1	14.66%
651	WINKWink WINK	$0.0001667948 -13.05%	$?	? WINK	$1	-13.05%
652	PROUDPROUD Money PROUD	$0.004392264 -4.5%	$?	? PROUD	$0	-4.5%
653	BUBBubble BUB	$0.0078263976 -0.8%	$?	? BUB	$?	-0.8%
654	SJWSJWCoin SJW	$0.0001249019 -0.0%	$?	? SJW	$?	-0.0%
655	AVAvatarCoin AV	$0.0442333174 0.0%	$?	? AV	$?	0.0%
656	FRNFrancs FRN	$0.003827579 -1.83%	$?	? FRN	$?	-1.83%
657	GMXGoldMaxCoin GMX	$0.0001094979 -5.91%	$?	? GMX	$?	-5.91%
658	ACESAces ACES	$0.0000636383 0.0%	$?	? ACES	$?	0.0%
659	QBTCubits QBT	$0.0005136309 -1.91%	$?	? QBT	$?	-1.91%
660	DMCDynamicCoin DMC	$0.0000579038 -0.51%	$?	? DMC	$?	-0.51%
661	WAWA Space WA	$0.0005104246 -0.0%	$?	? WA	$?	-0.0%
662	BLAZRBlazerCoin BLAZR	$0.000218851 -11.03%	$?	? BLAZR	$?	-11.03%
663	HALLOHalloween Coin HALLO	$0.0000638309 -0.0%	$?	? HALLO	$?	-0.0%
664	HNCHuncoin HNC	$0.0005685177 -0.0%	$?	? HNC	$?	-0.0%
665	BIRDSBirds BIRDS	$0.0001280564 0.0%	$?	? BIRDS	$?	0.0%
666	DUTCHDutch Coin DUTCH	$0.0001138898 -2.15%	$?	? DUTCH	$?	-2.15%
667	RUNNERSRunners RUNNERS	$0.0000634070 -0.0%	$?	? RUNNERS	$?	-0.0%

← 回到前100