货币 - 页 all
| # | 名称 | 价格 | 市场总值 | 流通数量 | 交易量（24小时） | % 24小时 | 价格图（7天） |
|---|---|---|---|---|---|---|---|
| 1 |  | $36,370.19 -1.24% | $676,575,267,350 | 18,602,468 BTC | $57,854,239,849 | -1.24% |  |
| 2 |  | $1,234.92 5.38% | $141,128,325,400 | 114,281,695 ETH | $32,650,040,788 | 5.38% |  |
| 3 |  | $0.373287 23.40% | $11,613,885,919 | 31,112,484,646 ADA | $4,793,045,756 | 23.40% |  |
| 4 |  | $145.07 0.61% | $9,617,118,761 | 66,294,816 LTC | $7,195,560,244 | 0.61% |  |
| 5 |  | $493.61 0.22% | $9,195,515,325 | 18,629,256 BCH | $6,280,857,537 | 0.22% |  |
| 6 |  | $0.301490 5.85% | $6,661,611,861 | 22,095,601,011 XLM | $1,644,571,442 | 5.85% |  |
| 7 |  | $156.92 -0.13% | $2,795,480,189 | 17,815,106 XMR | $1,305,552,166 | -0.13% |  |
| 8 |  | $2.91 6.64% | $2,204,278,302 | 757,029,421 XTZ | $747,603,741 | 6.64% |  |
| 9 |  | $0.221037 3.13% | $1,989,331,920 | 8,999,999,999 XEM | $99,478,511 | 3.13% |  |
| 10 |  | $23.75 1.36% | $1,675,608,040 | 70,538,831 NEO | $1,067,713,588 | 1.36% |  |
| 11 |  | $126.29 1.53% | $1,253,244,369 | 9,923,528 DASH | $876,900,501 | 1.53% |  |
| 12 |  | $0.009323 -0.47% | $1,193,037,045 | 127,969,979,163 DOGE | $261,958,172 | -0.47% |  |
| 13 |  | $107.95 4.67% | $1,179,418,364 | 10,925,906 ZEC | $1,534,673,599 | 4.67% |  |
| 14 |  | $0.424934 -3.16% | $1,181,116,357 | 2,779,530,283 MIOTA | $53,259,090 | -3.16% |  |
| 15 |  | $23.54 9.32% | $1,049,451,463 | 44,584,205 FIL | $430,251,701 | 9.32% |  |
| 16 |  | $5.22 2.59% | $1,008,995,768 | 193,433,525 HT | $219,077,572 | 2.59% |  |
| 17 |  | $7.82 3.38% | $909,427,717 | 116,313,299 ETC | $1,261,534,717 | 3.38% |  |
| 18 |  | $57.06 -1.00% | $712,890,368 | 12,493,786 DCR | $17,953,428 | -1.00% |  |
| 19 |  | $6.64 4.53% | $691,095,206 | 104,082,778 WAVES | $146,982,717 | 4.53% |  |
| 20 |  | $3.40 7.22% | $452,968,432 | 133,248,297 NANO | $109,177,269 | 7.22% |  |
| 21 |  | $0.027177 -0.17% | $379,024,176 | 13,946,724,733 DGB | $18,886,208 | -0.17% |  |
| 22 |  | $3.10 4.80% | $302,141,557 | 97,561,864 QTUM | $658,186,975 | 4.80% |  |
| 23 |  | $12.75 -0.75% | $223,324,719 | 17,513,924 BTG | $32,474,953 | -0.75% |  |
| 24 |  | $0.013207 10.68% | $216,859,254 | 16,420,161,543 XVG | $16,432,128 | 10.68% |  |
| 25 |  | $0.004749 3.57% | $215,184,166 | 45,312,022,992 SC | $13,154,338 | 3.57% |  |
| 26 |  | $1.38 5.82% | $175,364,583 | 126,972,384 LSK | $10,422,760 | 5.82% |  |
| 27 |  | $0.752437 -3.91% | $140,324,126 | 186,492,898 BCD | $7,178,737 | -3.91% |  |
| 28 |  | $0.016276 -1.01% | $129,015,534 | 7,926,860,000 RVN | $14,193,883 | -1.01% |  |
| 29 |  | $1.77 16.06% | $116,614,465 | 65,729,675 MONA | $48,750,371 | 16.06% |  |
| 30 |  | $0.084966 9.05% | $84,880,799 | 998,999,495 ARDR | $10,739,106 | 9.05% |  |
| 31 |  | $0.025815 2.56% | $77,312,455 | 2,994,850,000 BTS | $7,013,834 | 2.56% |  |
| 32 |  | $0.617601 5.80% | $76,406,623 | 123,715,195 KMD | $5,060,990 | 5.80% |  |
| 33 |  | $0.188695 5.66% | $73,885,980 | 391,562,121 STEEM | $5,132,845 | 5.66% |  |
| 34 |  | $0.005987 -1.67% | $61,228,079 | 10,227,009,032 ETN | $684,999 | -1.67% |  |
| 35 |  | $0.353590 2.59% | $59,766,825 | 169,028,581 WAN | $4,040,873 | 2.59% |  |
| 36 |  | $0.133407 59.71% | $69,512,538 | 521,054,807 LBC | $18,767,643 | 59.71% |  |
| 37 |  | $2.34 -2.19% | $58,410,693 | 25,000,000 ADK | $1,560,314 | -2.19% |  |
| 38 |  | $0.414243 5.72% | $52,405,483 | 126,508,973 ARK | $10,809,354 | 5.72% |  |
| 39 |  | $0.277258 17.97% | $52,401,849 | 189,000,000 WICC | $34,427,528 | 17.97% |  |
| 40 |  | $0.512203 5.49% | $51,258,411 | 100,074,480 STRAX | $1,933,864 | 5.49% |  |
| 41 |  | $0.079925 -5.96% | $48,317,676 | 604,538,861 SYS | $2,560,215 | -5.96% |  |
| 42 |  | $2.69 0.97% | $46,360,019 | 17,244,540 ELA | $6,462,477 | 0.97% |  |
| 43 |  | $3.00 -6.67% | $43,009,276 | 14,346,548 XHV | $327,703 | -6.67% |  |
| 44 |  | $4.67 -1.03% | $260,168,939 | 55,686,329 CNX | $1,607,525 | -1.03% |  |
| 45 |  | $0.008724 -11.86% | $211,235,743 | 24,213,254,183 AIB | $4,580 | -11.86% |  |
| 46 |  | $1.19 -0.66% | $83,294,031 | 69,910,698 HNC | $309,661 | -0.66% |  |
| 47 |  | $0.309555 13.06% | $77,445,522 | 250,183,629 XWC | $28,526 | 13.06% |  |
| 48 |  | $0.692715 5.42% | $77,545,571 | 111,944,437 XSN | $817,587 | 5.42% |  |
| 49 |  | $0.393886 5.51% | $30,226,764 | 76,739,909 GRS | $18,186,169 | 5.51% |  |
| 50 |  | $0.000158 -2.35% | $29,034,638 | 184,066,828,814 BCN | $54,528 | -2.35% |  |
| 51 |  | $0.000091 3.29% | $28,593,273 | 313,607,571,387 WIN | $5,416,253 | 3.29% |  |
| 52 |  | $0.410833 -3.45% | $26,764,886 | 65,147,890 PIVX | $1,532,533 | -3.45% |  |
| 53 |  | $0.366367 0.65% | $25,645,701 | 70,000,000 GXC | $10,557,152 | 0.65% |  |
| 54 |  | $0.324188 3.04% | $22,521,161 | 69,469,410 NXS | $343,542 | 3.04% |  |
| 55 |  | $0.098623 13.57% | $21,812,057 | 221,165,218 EMC2 | $2,959,458 | 13.57% |  |
| 56 |  | $3.28 3.87% | $19,584,605 | 5,974,600 SBD | $9,116,031 | 3.87% |  |
| 57 |  | $1.04 -9.90% | $17,686,883 | 16,931,427 NEBL | $7,414,548 | -9.90% |  |
| 58 |  | $0.000364 -1.24% | $16,290,241 | 44,790,092,020 IFLT | $? | -1.24% |  |
| 59 |  | $0.200350 4.45% | $14,173,237 | 70,742,535 NAV | $432,579 | 4.45% |  |
| 60 |  | $12.77 -6.29% | $12,924,033 | 1,012,265 SLS | $3,329 | -6.29% |  |
| 61 |  | $63.23 -1.71% | $12,854,042 | 203,305 UNO | $221 | -1.71% |  |
| 62 |  | $0.004780 -1.47% | $12,184,897 | 2,549,167,640 PZM | $522,245 | -1.47% |  |
| 63 |  | $1.27 -3.78% | $12,194,288 | 9,594,796 FCT | $85,321 | -3.78% |  |
| 64 |  | $0.446619 -2.40% | $11,928,241 | 26,707,852 PPC | $69,130 | -2.40% |  |
| 65 |  | $0.011957 0.62% | $11,945,493 | 998,999,942 NXT | $801,690 | 0.62% |  |
| 66 |  | $0.188233 1.72% | $10,975,472 | 58,307,997 VTC | $345,758 | 1.72% |  |
| 67 |  | $1.49 -6.66% | $11,026,574 | 7,423,916 BLOCK | $28,833 | -6.66% |  |
| 68 |  | $0.005456 -13.55% | $10,874,001 | 1,993,200,567 DCY | $6,215 | -13.55% |  |
| 69 |  | $0.724565 6.92% | $10,677,479 | 14,736,400 NMC | $65,112 | 6.92% |  |
| 70 |  | $0.000073 114.74% | $10,410,797 | 142,475,668,623 PCN | $335 | 114.74% |  |
| 71 |  | $0.540100 4.04% | $10,261,909 | 19,000,000 SKY | $544,840 | 4.04% |  |
| 72 |  | $0.399420 2.96% | $9,255,764 | 23,173,029 VIA | $202,729 | 2.96% |  |
| 73 |  | $0.891747 -1.65% | $9,191,433 | 10,307,220 DERO | $404,309 | -1.65% |  |
| 74 |  | $0.000364 -1.24% | $9,092,580 | 25,000,000,000 ECC | $? | -1.24% |  |
| 75 |  | $0.111134 8.44% | $8,853,204 | 79,662,658 ETP | $405,222 | 8.44% |  |
| 76 |  | $0.574522 6.06% | $8,762,732 | 15,252,217 DYN | $109,042 | 6.06% |  |
| 77 |  | $0.010489 -0.10% | $8,705,668 | 829,999,000 LET | $37,049 | -0.10% |  |
| 78 |  | $0.830230 -3.29% | $8,162,727 | 9,831,891 POLIS | $4,572 | -3.29% |  |
| 79 |  | $0.015183 -4.11% | $8,091,374 | 532,923,923 NLG | $25,953 | -4.11% |  |
| 80 |  | $0.183898 -5.76% | $7,835,717 | 42,609,099 UBQ | $11,493 | -5.76% |  |
| 81 |  | $0.006709 -0.41% | $6,601,949 | 983,999,998 ACT | $1,187,612 | -0.41% |  |
| 82 |  | $0.049655 -2.09% | $6,581,469 | 132,544,847 GAME | $35,763 | -2.09% |  |
| 83 |  | $0.633556 -0.57% | $6,154,698 | 9,714,522 PART | $17,649 | -0.57% |  |
| 84 |  | $1.59 0.86% | $6,122,522 | 3,860,808 LBTC | $970,651 | 0.86% |  |
| 85 |  | $0.000364 -1.12% | $5,979,962 | 16,422,580,992 LDOGE | $? | -1.12% |  |
| 86 |  | $0.004136 2.41% | $5,848,292 | 1,413,859,298 SMART | $62,976 | 2.41% |  |
| 87 |  | $0.008312 3.96% | $5,878,044 | 707,206,825 LCC | $6,469 | 3.96% |  |
| 88 |  | $1.65 -1.20% | $5,865,140 | 3,563,640 DMD | $7,295 | -1.20% |  |
| 89 |  | $0.000037 5.42% | $5,825,020 | 157,177,714,004 NTY | $0 | 5.42% |  |
| 90 |  | $135,661 -1.36% | $5,697,768 | 42 42 | $5,657 | -1.36% |  |
| 91 |  | $0.000364 -1.24% | $5,598,108 | 15,392,022,544 CARBON | $? | -1.24% |  |
| 92 |  | $0.000727 -34.16% | $3,577,794 | 4,918,562,181 XDN | $9,460 | -34.16% |  |
| 93 |  | $0.272010 -1.90% | $5,216,177 | 19,176,436 XMC | $28,904 | -1.90% |  |
| 94 |  | $1.12 -29.69% | $5,072,103 | 4,520,230 CLAM | $? | -29.69% |  |
| 95 |  | $0.015115 -3.52% | $4,609,259 | 304,943,800 FTC | $10,071 | -3.52% |  |
| 96 |  | $0.000364 -66.78% | $4,575,021 | 12,564,236,104 COLX | $51 | -66.78% |  |
| 97 |  | $0.000104 -9.81% | $4,142,544 | 39,999,536,739 CSC | $73,016 | -9.81% |  |
| 98 |  | $0.220040 -0.72% | $3,963,002 | 18,010,334 BTX | $131 | -0.72% |  |
| 99 |  | $0.004364 -20.99% | $3,927,995 | 900,000,000 FLASH | $135 | -20.99% |  |
| 100 |  | $0.358088 9.13% | $3,932,406 | 10,981,667 USNBT | $22,625 | 9.13% |  |
| 101 |  | $0.017375 -23.66% | $3,918,845 | 225,538,843 POT | $60,175 | -23.66% |  |
| 102 |  | $0.244517 8.32% | $3,871,065 | 15,831,459 AEON | $3,780 | 8.32% |  |
| 103 |  | $0.001819 -1.24% | $3,843,160 | 2,113,349,342 BURST | $2,931 | -1.24% |  |
| 104 |  | $0.001464 -0.45% | $3,769,683 | 2,575,109,612 CLO | $41,719 | -0.45% |  |
| 105 |  | $0.002119 11.45% | $3,739,645 | 1,764,960,000 XMY | $20,640 | 11.45% |  |
| 106 |  | $0.011434 7.70% | $3,622,558 | 316,809,739 LKK | $1,403 | 7.70% |  |
| 107 |  | $0.074439 11.38% | $3,485,116 | 46,818,192 EMC | $43,616 | 11.38% |  |
| 108 |  | $1.28 3.56% | $3,336,978 | 2,615,184 XCP | $275 | 3.56% |  |
| 109 |  | $0.000023 94.89% | $3,288,792 | 143,756,958,988 NYC | $1,761 | 94.89% |  |
| 110 |  | $0.000364 -1.23% | $3,271,154 | 8,994,021,185 TOA | $? | -1.23% |  |
| 111 |  | $0.117840 -1.24% | $3,252,564 | 27,601,562 RBY | $? | -1.24% |  |
| 112 |  | $0.189126 -1.23% | $3,243,520 | 17,150,079 EFL | $483 | -1.23% |  |
| 113 |  | $0.138184 7.23% | $3,194,275 | 23,116,122 PHR | $69,079 | 7.23% |  |
| 114 |  | $0.224975 0.02% | $3,118,313 | 13,860,686 SHIFT | $1 | 0.02% |  |
| 115 |  | $0.134825 -0.46% | $3,020,734 | 22,404,803 ONION | $129,505 | -0.46% |  |
| 116 |  | $0.007186 2.84% | $2,956,987 | 411,503,986 GRC | $506 | 2.84% |  |
| 117 |  | $0.000727 97.53% | $2,898,509 | 3,984,717,000 BITB | $71 | 97.53% |  |
| 118 |  | $0.043644 13.96% | $2,822,235 | 64,664,324 XLQ | $556 | 13.96% |  |
| 119 |  | $0.000012 5.38% | $2,807,921 | 227,377,425,773 MOON | $10 | 5.38% |  |
| 120 |  | $0.000053 0.43% | $2,791,348 | 53,067,332,240 HTML | $10,174 | 0.43% |  |
| 121 |  | $0.002182 18.52% | $2,765,925 | 1,267,482,828 GCC | $55 | 18.52% |  |
| 122 |  | $0.034689 0.47% | $2,727,906 | 78,638,711 OK | $17,722 | 0.47% |  |
| 123 |  | $0.069831 -1.74% | $2,672,821 | 38,275,553 XST | $4,875 | -1.74% |  |
| 124 |  | $0.043891 -3.20% | $2,652,280 | 60,428,744 BLK | $387,784 | -3.20% |  |
| 125 |  | $0.009456 -14.40% | $2,536,355 | 268,219,040 QRK | $406 | -14.40% |  |
| 126 |  | $0.008740 -3.27% | $2,517,121 | 287,996,656 TUBE | $3,942 | -3.27% |  |
| 127 |  | $0.000051 6.50% | $2,484,329 | 48,870,352,722 VIPS | $3 | 6.50% |  |
| 128 |  | $0.003314 0.11% | $2,191,063 | 661,235,985 MANNA | $0 | 0.11% |  |
| 129 |  | $0.065467 1.59% | $2,185,516 | 33,383,698 VRC | $417,025 | 1.59% |  |
| 130 |  | $3.87 15.06% | $2,177,306 | 562,824 OMNI | $722,864 | 15.06% |  |
| 131 |  | $0.079045 -2.89% | $2,085,085 | 26,378,373 CRW | $3,593 | -2.89% |  |
| 132 |  | $0.003288 -8.07% | $2,043,766 | 621,555,850 NLC2 | $5,059 | -8.07% |  |
| 133 |  | $0.143414 5.59% | $2,014,384 | 14,045,945 ENG | $11,906 | 5.59% |  |
| 134 |  | $0.047833 -2.84% | $1,992,816 | 41,662,072 GLC | $4,184 | -2.84% |  |
| 135 |  | $0.101479 -20.30% | $1,928,425 | 19,003,217 BIS | $3,410 | -20.30% |  |
| 136 |  | $0.100247 ? | $1,812,293 | 18,078,320 AUR | $0 | ? |  |
| 137 |  | $0.134792 -0.16% | $1,780,261 | 13,207,454 BBR | $420 | -0.16% |  |
| 138 |  | $0.000004 -3.16% | $1,739,708 | 478,333,438,962 DIME | $2 | -3.16% |  |
| 139 |  | $0.049185 0.07% | $1,710,135 | 34,769,445 XPM | $9,337 | 0.07% |  |
| 140 |  | $0.070460 6.59% | $1,541,937 | 21,883,895 TPAY | $652,271 | 6.59% |  |
| 141 |  | $0.000364 -1.24% | $1,612,879 | 4,434,602,828 XHI | $? | -1.24% |  |
| 142 |  | $0.063648 1.07% | $1,582,658 | 24,865,923 CURE | $4,239 | 1.07% |  |
| 143 |  | $0.087826 7.99% | $1,576,534 | 17,950,579 BSTY | $38,908 | 7.99% |  |
| 144 |  | $0.000017 32.84% | $1,523,419 | 90,595,753,019 IFC | $10,279 | 32.84% |  |
| 145 |  | $0.269497 -12.66% | $1,502,125 | 5,573,813 CLOAK | $26,409 | -12.66% |  |
| 146 |  | $0.036370 -1.23% | $1,432,178 | 39,377,813 MEC | $26 | -1.23% |  |
| 147 |  | $0.156747 -7.18% | $1,424,957 | 9,090,781 ZCL | $15,510 | -7.18% |  |
| 148 |  | $0.110332 -8.43% | $1,377,417 | 12,484,344 SPHR | $4,268 | -8.43% |  |
| 149 |  | $0.005156 -6.58% | $1,340,831 | 260,065,104 THC | $976 | -6.58% |  |
| 150 |  | $0.002965 -10.55% | $1,274,981 | 430,000,000 XBY | $2,161 | -10.55% |  |
| 151 |  | $0.117767 18.76% | $1,240,278 | 10,531,661 LUX | $9,140 | 18.76% |  |
| 152 |  | $0.000327 77.78% | $1,260,478 | 3,850,751,262 UFO | $427 | 77.78% |  |
| 153 |  | $0.002545 -1.25% | $1,080,160 | 424,346,863 PINK | $4,306 | -1.25% |  |
| 154 |  | $0.063648 -7.57% | $1,186,190 | 18,636,700 IOC | $2,045 | -7.57% |  |
| 155 |  | $0.000364 -1.24% | $1,169,106 | 3,214,450,486 FJC | $0 | -1.24% |  |
| 156 |  | $0.238711 -1.00% | $1,142,414 | 4,785,761 BTCP | $14,245 | -1.00% |  |
| 157 |  | $0.052555 18.93% | $1,112,376 | 21,165,893 IXC | $? | 18.93% |  |
| 158 |  | $6.89 -3.49% | $1,054,202 | 152,958 XBC | $52,701 | -3.49% |  |
| 159 |  | $0.001471 7.39% | $1,014,974 | 690,000,640 CHAT | $72,739 | 7.39% |  |
| 160 |  | $0.015987 -4.13% | $992,306 | 62,071,162 SLR | $589 | -4.13% |  |
| 161 |  | $0.121949 -3.50% | $979,885 | 8,035,193 LOG | $20,984 | -3.50% |  |
| 162 |  | $0.010287 -0.25% | $960,333 | 93,355,331 XAS | $124,737 | -0.25% |  |
| 163 |  | $0.001093 22.04% | $946,400 | 865,842,501 BOS | $2,045 | 22.04% |  |
| 164 |  | $0.097728 9.62% | $932,348 | 9,540,232 ZER | $33,423 | 9.62% |  |
| 165 |  | $0.032733 -3.63% | $907,860 | 27,735,063 SAFE | $101 | -3.63% |  |
| 166 |  | $0.000036 -50.62% | $907,337 | 24,947,260,808 MINT | $57 | -50.62% |  |
| 167 |  | $0.032155 -9.82% | $886,516 | 27,570,024 SUMO | $14,169 | -9.82% |  |
| 168 |  | $0.047645 -6.91% | $877,569 | 18,418,931 BCA | $33 | -6.91% |  |
| 169 |  | $0.004001 -1.24% | $846,004 | 211,462,252 MUE | $866 | -1.24% |  |
| 170 |  | $0.011639 -1.24% | $798,340 | 68,594,750 PAK | $101 | -1.24% |  |
| 171 |  | $0.041683 -3.23% | $783,848 | 18,805,100 EXP | $3,211 | -3.23% |  |
| 172 |  | $0.012225 -24.20% | $766,699 | 62,717,622 ATMOS | $1,386 | -24.20% |  |
| 173 |  | $0.000036 -1.24% | $727,406 | 20,000,000,000 BUZZ | $0 | -1.24% |  |
| 174 |  | $0.008260 21.13% | $698,783 | 84,593,637 PIRL | $21,928 | 21.13% |  |
| 175 |  | $0.011330 -0.17% | $696,210 | 61,445,805 MAX | $? | -0.17% |  |
| 176 |  | $0.000168 -52.23% | $696,461 | 4,141,106,772 POP | $2 | -52.23% |  |
| 177 |  | $0.011639 -1.24% | $665,285 | 57,162,425 FRC | $0 | -1.24% |  |
| 178 |  | $0.071197 -1.47% | $632,861 | 8,888,829 KRB | $270 | -1.47% |  |
| 179 |  | $0.000021 3.79% | $617,532 | 28,734,822,448 ECA | $626 | 3.79% |  |
| 180 |  | $0.000073 -2.31% | $607,603 | 8,357,497,575 BTCZ | $52,276 | -2.31% |  |
| 181 |  | $0.012366 1.76% | $581,067 | 46,989,631 HEAT | $? | 1.76% |  |
| 182 |  | $0.003298 12.99% | $579,683 | 175,749,859 TCC | $110,920 | 12.99% |  |
| 183 |  | $0.010620 -0.21% | $576,854 | 54,317,039 SEND | $26 | -0.21% |  |
| 184 |  | $0.000036 -10.22% | $573,147 | 15,806,193,400 SMLY | $40 | -10.22% |  |
| 185 |  | $0.065830 -1.24% | $546,157 | 8,296,433 TX | $? | -1.24% |  |
| 186 |  | $0.167667 -1.24% | $539,990 | 3,220,616 ORB | $151 | -1.24% |  |
| 187 |  | $0.003107 -1.44% | $528,481 | 170,081,903 RISE | $? | -1.44% |  |
| 188 |  | $0.089576 7.43% | $524,166 | 5,851,627 EXCL | $1,375 | 7.43% |  |
| 189 |  | $0.000030 14.11% | $512,843 | 16,890,057,120 SHND | $153 | 14.11% |  |
| 190 |  | $0.007638 -1.23% | $488,766 | 63,993,275 XPD | $? | -1.23% |  |
| 191 |  | $0.036007 -1.23% | $484,702 | 13,461,469 IOP | $? | -1.23% |  |
| 192 |  | $0.106809 2.56% | $480,807 | 4,501,541 PPY | $? | 2.56% |  |
| 193 |  | $0.025095 4.85% | $474,851 | 18,921,816 SIB | $702 | 4.85% |  |
| 194 |  | $0.246591 0.70% | $458,330 | 1,858,665 XLR | $590 | 0.70% |  |
| 195 |  | $0.106201 15.82% | $452,755 | 4,263,172 DBIX | $6,679 | 15.82% |  |
| 196 |  | $0.000727 97.53% | $431,214 | 592,810,145 TROLL | $84 | 97.53% |  |
| 197 |  | $0.001783 -13.23% | $414,736 | 232,655,500 TZC | $766 | -13.23% |  |
| 198 |  | $0.016398 -28.04% | $376,102 | 22,935,396 TRC | $167 | -28.04% |  |
| 199 |  | $0.006910 -1.23% | $373,385 | 54,032,769 CHESS | $0 | -1.23% |  |
| 200 |  | $0.000173 9.26% | $337,446 | 1,954,828,835 LANA | $747 | 9.26% |  |
| 201 |  | $0.000364 -0.87% | $364,426 | 1,000,812,836 ZENI | $? | -0.87% |  |
| 202 |  | $0.054555 -1.24% | $360,306 | 6,604,387 TRUMP | $? | -1.24% |  |
| 203 |  | $0.000364 -0.87% | $357,115 | 980,733,271 ADC | $? | -0.87% |  |
| 204 |  | $0.006547 61.62% | $335,883 | 51,306,089 DCT | $558 | 61.62% |  |
| 205 |  | $0.007196 144.26% | $324,392 | 45,079,785 START | $? | 144.26% |  |
| 206 |  | $0.006001 -1.23% | $318,330 | 53,045,255 SUPER | $? | -1.23% |  |
| 207 |  | $0.027569 -1.24% | $317,624 | 11,521,178 SPD | $? | -1.24% |  |
| 208 |  | $0.033814 -34.89% | $309,239 | 9,145,370 ASAFE | $236 | -34.89% |  |
| 209 |  | $0.000728 -33.91% | $297,534 | 408,553,792 ATCC | $159 | -33.91% |  |
| 210 |  | $0.003637 -1.24% | $280,892 | 77,231,176 CANN | $? | -1.24% |  |
| 211 |  | $0.012730 -1.23% | $269,169 | 21,145,111 BITS | $? | -1.23% |  |
| 212 |  | $0.054620 -1.12% | $267,509 | 4,897,672 SNRG | $? | -1.12% |  |
| 213 |  | $0.003273 -1.24% | $266,365 | 81,374,487 PXC | $? | -1.24% |  |
| 214 |  | $0.000001 5.42% | $262,136 | 212,269,865,434 TIPS | $295 | 5.42% |  |
| 215 |  | $0.010547 -1.23% | $260,423 | 24,690,718 CCRB | $? | -1.23% |  |
| 216 |  | $0.079493 92.74% | $258,772 | 3,255,275 ARCO | $? | 92.74% |  |
| 217 |  | $0.000364 -1.24% | $257,686 | 708,506,520 XCN | $? | -1.24% |  |
| 218 |  | $0.187089 -15.34% | $257,331 | 1,375,449 IC | $120 | -15.34% |  |
| 219 |  | $0.002182 -1.24% | $254,981 | 116,845,228 DOPE | $47 | -1.24% |  |
| 220 |  | $0.006183 -11.63% | $252,312 | 40,807,620 ELLA | $51 | -11.63% |  |
| 221 |  | $0.128456 5.37% | $245,994 | 1,914,997 MNTP | $? | 5.37% |  |
| 222 |  | $0.003570 1.89% | $231,344 | 64,800,139 OOT | $132 | 1.89% |  |
| 223 |  | $0.001819 -1.24% | $222,451 | 122,325,446 ENRG | $0 | -1.24% |  |
| 224 |  | $0.000364 -1.24% | $215,124 | 591,481,833 GRFT | $25 | -1.24% |  |
| 225 |  | $0.003451 5.28% | $213,275 | 61,792,094 GRLC | $52 | 5.28% |  |
| 226 |  | $0.000364 -1.24% | $209,014 | 574,683,675 BLU | $? | -1.24% |  |
| 227 |  | $0.006910 -6.17% | $206,439 | 29,873,823 MEME | $274 | -6.17% |  |
| 228 |  | $0.000393 6.68% | $201,456 | 512,973,375 XSH | $142 | 6.68% |  |
| 229 |  | $0.001082 4.50% | $192,552 | 177,939,263 ETZ | $26,250 | 4.50% |  |
| 230 |  | $0.000364 -1.23% | $191,408 | 526,276,133 2GIVE | $? | -1.23% |  |
| 231 |  | $0.001273 -53.91% | $181,763 | 142,787,189 PTC | $26 | -53.91% |  |
| 232 |  | $0.012528 36.01% | $179,081 | 14,294,363 MSR | $499 | 36.01% |  |
| 233 |  | $0.000364 -1.12% | $178,791 | 491,008,312 AC3 | $? | -1.12% |  |
| 234 |  | $0.000460 -44.75% | $169,880 | 369,659,255 YOC | $3,250 | -44.75% |  |
| 235 |  | $0.006910 -1.23% | $162,653 | 23,537,666 HWC | $? | -1.23% |  |
| 236 |  | $0.003637 -1.24% | $160,393 | 44,100,000 POSW | $? | -1.24% |  |
| 237 |  | $0.488193 -1.22% | $153,644 | 314,719 DUO | $? | -1.22% |  |
| 238 |  | $0.006183 -1.23% | $152,721 | 24,700,248 KOBO | $? | -1.23% |  |
| 239 |  | $0.007783 -0.20% | $148,793 | 19,117,129 EMD | $32 | -0.20% |  |
| 240 |  | $0.000364 -1.24% | $147,870 | 406,568,581 CJ | $? | -1.24% |  |
| 241 |  | $0.004587 -4.19% | $143,146 | 31,207,528 FRST | $? | -4.19% |  |
| 242 |  | $0.009274 -3.13% | $140,760 | 15,177,249 BOLI | $20 | -3.13% |  |
| 243 |  | $0.015158 -11.04% | $138,846 | 9,159,714 GBX | $8,526 | -11.04% |  |
| 244 |  | $0.001821 65.22% | $137,668 | 75,614,500 ZNY | $25 | 65.22% |  |
| 245 |  | $0.001365 -15.36% | $136,445 | 99,990,002 EBST | $4 | -15.36% |  |
| 246 |  | $0.025823 -1.24% | $131,606 | 5,096,486 SWING | $? | -1.24% |  |
| 247 |  | $0.003637 -1.23% | $129,207 | 35,525,369 BTDX | $3 | -1.23% |  |
| 248 |  | $0.009093 -5.03% | $123,763 | 13,611,518 ION | $25 | -5.03% |  |
| 249 |  | $0.000012 5.38% | $119,348 | 9,664,500,811 PWR | $78 | 5.38% |  |
| 250 |  | $0.007638 -1.23% | $115,760 | 15,156,364 OPAL | $? | -1.23% |  |
| 251 |  | $0.002913 -2.09% | $113,963 | 39,121,694 NTRN | $180 | -2.09% |  |
| 252 |  | $0.000473 7.01% | $81,914 | 173,247,729 ZET | $4,201 | 7.01% |  |
| 253 |  | $0.003637 -1.23% | $105,049 | 28,883,199 ARC | $? | -1.23% |  |
| 254 |  | $0.010924 -1.12% | $104,447 | 9,561,335 BRO | $7 | -1.12% |  |
| 255 |  | $0.037825 -1.24% | $104,107 | 2,752,341 LCP | $10 | -1.24% |  |
| 256 |  | $0.001153 -12.55% | $101,417 | 87,963,498 UNI | $7 | -12.55% |  |
| 257 |  | $0.015275 -1.24% | $98,280 | 6,433,866 TAG | $? | -1.24% |  |
| 258 |  | $0.003265 41.15% | $96,791 | 29,642,150 BSD | $192 | 41.15% |  |
| 259 |  | $0.007638 -1.24% | $93,768 | 12,276,850 MOJO | $? | -1.24% |  |
| 260 |  | $0.004364 -1.23% | $88,535 | 20,285,537 GCC | $? | -1.23% |  |
| 261 |  | $0.000364 -1.24% | $87,816 | 241,450,731 VULC | $4 | -1.24% |  |
| 262 |  | $0.004364 -1.24% | $85,729 | 19,642,673 MOTO | $? | -1.24% |  |
| 263 |  | $0.007286 -0.67% | $85,591 | 11,748,115 NETKO | $? | -0.67% |  |
| 264 |  | $0.000284 2.45% | $84,769 | 298,349,398 MEDIC | $18 | 2.45% |  |
| 265 |  | $0.004001 -1.24% | $84,097 | 21,020,383 EVIL | $? | -1.24% |  |
| 266 |  | $0.007638 -1.23% | $81,849 | 10,716,385 KEK | $? | -1.23% |  |
| 267 |  | $0.000364 -1.12% | $71,945 | 197,581,050 RBT | $? | -1.12% |  |
| 268 |  | $0.032733 93.24% | $69,078 | 2,110,317 ANC | $10 | 93.24% |  |
| 269 |  | $0.013275 -87.29% | $67,074 | 5,052,601 BTA | $1 | -87.29% |  |
| 270 |  | $0.000546 -25.65% | $66,881 | 122,449,162 XRA | $? | -25.65% |  |
| 271 |  | $0.000025 4.96% | $63,094 | 2,552,987,248 BBP | $28,094 | 4.96% |  |
| 272 |  | $0.001368 -4.89% | $61,712 | 45,108,749 CRM | $3 | -4.89% |  |
| 273 |  | $0.001455 -1.24% | $61,158 | 42,038,227 ATB | $? | -1.24% |  |
| 274 |  | $0.049827 -1.24% | $60,793 | 1,220,085 ACOIN | $? | -1.24% |  |
| 275 |  | $0.002546 0.19% | $60,743 | 23,858,907 STAK | $4 | 0.19% |  |
| 276 |  | $0.004728 -19.75% | $55,921 | 11,827,216 MONK | $47 | -19.75% |  |
| 277 |  | $0.000001 0.59% | $54,805 | 37,787,555,255 PHO | $0 | 0.59% |  |
| 278 |  | $0.001455 -50.61% | $53,597 | 36,841,153 DGC | $16 | -50.61% |  |
| 279 |  | $0.001464 32.42% | $53,195 | 36,325,371 BTW | $96,364 | 32.42% |  |
| 280 |  | $0.002913 -1.12% | $52,974 | 18,185,085 UNIFY | $? | -1.12% |  |
| 281 |  | $0.004155 -85.00% | $43,324 | 10,427,077 HUSH | $40,333 | -85.00% |  |
| 282 |  | $2.91e-7 -22.34% | $49,994 | 172,076,810,000 GCN | $5 | -22.34% |  |
| 283 |  | $0.000364 -1.24% | $45,565 | 125,279,775 VIDZ | $? | -1.24% |  |
| 284 |  | $0.015276 -1.23% | $44,776 | 2,931,224 EDRC | $? | -1.23% |  |
| 285 |  | $0.000727 -1.24% | $44,637 | 61,364,813 KURT | $? | -1.24% |  |
| 286 |  | $0.001056 -64.15% | $44,124 | 41,784,750 RUP | $26 | -64.15% |  |
| 287 |  | $0.000036 -1.23% | $43,235 | 1,188,750,832 PUT | $0 | -1.23% |  |
| 288 |  | $0.000364 -1.24% | $42,741 | 117,515,100 GLT | $6 | -1.24% |  |
| 289 |  | $0.000364 -1.23% | $42,556 | 117,008,375 VOT | $4 | -1.23% |  |
| 290 |  | $0.002185 -0.87% | $40,040 | 18,326,892 BCI | $1 | -0.87% |  |
| 291 |  | $0.000364 -1.24% | $38,943 | 107,072,781 ONX | $0 | -1.24% |  |
| 292 |  | $0.000364 -1.24% | $38,934 | 107,048,455 ICOB | $? | -1.24% |  |
| 293 |  | $0.000364 -1.24% | $38,921 | 107,013,311 GCR | $? | -1.24% |  |
| 294 |  | $0.000364 -1.24% | $38,616 | 106,173,958 DMB | $0 | -1.24% |  |
| 295 |  | $0.000364 -1.24% | $36,377 | 100,018,000 MAY | $? | -1.24% |  |
| 296 |  | $0.000727 -1.23% | $36,245 | 49,827,043 ADZ | $? | -1.23% |  |
| 297 |  | $0.003813 47.91% | $33,233 | 8,715,912 DFT | $? | 47.91% |  |
| 298 |  | $0.000027 -23.24% | $33,078 | 1,209,529,900 MLM | $139 | -23.24% |  |
| 299 |  | $0.000364 -1.24% | $31,880 | 87,653,034 ZUR | $? | -1.24% |  |
| 300 |  | $0.000013 0.18% | $30,960 | 2,379,530,425 XGOX | $17 | 0.18% |  |
| 301 |  | $0.002910 -1.23% | $30,304 | 10,415,252 RBIES | $? | -1.23% |  |
| 302 |  | $0.000364 -1.23% | $28,458 | 78,245,975 C2 | $? | -1.23% |  |
| 303 |  | $0.001819 -1.23% | $28,303 | 15,563,873 GB | $? | -1.23% |  |
| 304 |  | $0.000364 -1.23% | $28,246 | 77,663,826 CNT | $? | -1.23% |  |
| 305 |  | $0.000981 -0.44% | $28,153 | 28,708,366 BLC | $? | -0.44% |  |
| 306 |  | $0.002185 -1.12% | $27,058 | 12,384,976 XCO | $? | -1.12% |  |
| 307 |  | $0.001090 -1.30% | $26,532 | 24,350,077 YTN | $6 | -1.30% |  |
| 308 |  | $0.002910 -1.24% | $26,493 | 9,105,371 ENT | $? | -1.24% |  |
| 309 |  | $0.000364 -1.23% | $25,908 | 71,234,301 BERN | $? | -1.23% |  |
| 310 |  | $0.004001 -1.24% | $24,980 | 6,243,840 ZYD | $? | -1.24% |  |
| 311 |  | $0.001455 -1.24% | $23,085 | 15,868,233 POST | $? | -1.24% |  |
| 312 |  | $0.000727 -1.24% | $21,143 | 29,066,760 SMC | $? | -1.24% |  |
| 313 |  | $0.004364 -1.23% | $21,080 | 4,829,945 FUZZ | $? | -1.23% |  |
| 314 |  | $0.014565 -3.53% | $20,177 | 1,385,259 GSR | $10 | -3.53% |  |
| 315 |  | $0.001237 24.37% | $19,949 | 16,132,310 RUPX | $7 | 24.37% |  |
| 316 |  | $0.001455 31.69% | $19,521 | 13,418,403 APR | $0 | 31.69% |  |
| 317 |  | $0.001819 -1.24% | $18,675 | 10,269,488 DSR | $? | -1.24% |  |
| 318 |  | $0.000364 -1.24% | $18,259 | 50,201,886 AMS | $? | -1.24% |  |
| 319 |  | $0.003338 -24.45% | $18,128 | 5,430,015 NEVA | $? | -24.45% |  |
| 320 |  | $0.006365 -1.23% | $16,755 | 2,632,438 DRM | $? | -1.23% |  |
| 321 |  | $0.000727 -1.23% | $14,550 | 20,002,495 TAJ | $73 | -1.23% |  |
| 322 |  | $0.000364 -1.24% | $14,444 | 39,712,849 DTC | $6 | -1.24% |  |
| 323 |  | $0.002913 -0.87% | $13,878 | 4,764,026 PKB | $? | -0.87% |  |
| 324 |  | $0.000364 -0.87% | $13,251 | 36,390,750 CREVA | $? | -0.87% |  |
| 325 |  | $0.001092 -0.87% | $13,104 | 11,995,342 XPY | $? | -0.87% |  |
| 326 |  | $0.001092 -0.87% | $12,190 | 11,159,260 SPR | $? | -0.87% |  |
| 327 |  | $0.001495 5.41% | $11,998 | 8,026,998 GIN | $? | 5.41% |  |
| 328 |  | $0.000364 -1.23% | $11,844 | 32,565,300 SONG | $? | -1.23% |  |
| 329 |  | $0.001092 -0.87% | $11,831 | 10,830,050 ARB | $? | -0.87% |  |
| 330 |  | $0.018549 -1.23% | $11,692 | 630,343 MST | $? | -1.23% |  |
| 331 |  | $0.014548 -1.23% | $11,538 | 793,108 XBTC21 | $? | -1.23% |  |
| 332 |  | $0.007537 2.59% | $11,262 | 1,494,171 HVCO | $? | 2.59% |  |
| 333 |  | $0.000364 -1.23% | $10,994 | 30,227,750 LTCR | $? | -1.23% |  |
| 334 |  | $0.000219 -0.33% | $10,637 | 48,495,525 PNX | $? | -0.33% |  |
| 335 |  | $0.002185 -0.87% | $9,832 | 4,500,000 COAL | $9 | -0.87% |  |
| 336 |  | $0.001819 23.47% | $9,320 | 5,124,807 ORE | $8 | 23.47% |  |
| 337 |  | $0.000727 -1.24% | $8,624 | 11,855,487 BOST | $14 | -1.24% |  |
| 338 |  | $0.001819 -1.24% | $8,553 | 4,703,141 MXT | $? | -1.24% |  |
| 339 |  | $0.000364 -1.23% | $7,977 | 21,931,815 PXI | $? | -1.23% |  |
| 340 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 341 |  | $0.001091 48.15% | $7,314 | 6,703,138 QBC | $0 | 48.15% |  |
| 342 |  | $0.002910 -1.23% | $7,120 | 2,446,961 CF | $? | -1.23% |  |
| 343 |  | $0.000364 -1.24% | $6,692 | 18,399,311 VEC2 | $? | -1.24% |  |
| 344 |  | $0.000727 -1.24% | $6,624 | 9,106,714 DLC | $? | -1.24% |  |
| 345 |  | $0.002910 -1.23% | $6,285 | 2,160,126 XPTX | $? | -1.23% |  |
| 346 |  | $0.000727 -1.24% | $6,273 | 8,623,200 CXT | $? | -1.24% |  |
| 347 |  | $0.000364 -1.24% | $6,216 | 17,089,600 PLNC | $? | -1.24% |  |
| 348 |  | $0.001091 -1.24% | $6,056 | 5,550,102 BSC | $? | -1.24% |  |
| 349 |  | $0.000364 -0.87% | $6,040 | 16,588,056 VOLT | $? | -0.87% |  |
| 350 |  | $0.001091 48.16% | $5,858 | 5,368,934 IMS | $0 | 48.16% |  |
| 351 |  | $0.001830 65.64% | $5,608 | 3,064,800 SANDG | $? | 65.64% |  |
| 352 |  | $0.001159 -0.97% | $5,430 | 4,684,176 QBIC | $? | -0.97% |  |
| 353 |  | $0.006183 4.94% | $5,397 | 872,830 CMT | $0 | 4.94% |  |
| 354 |  | $0.009093 -1.24% | $5,226 | 574,745 SCS | $? | -1.24% |  |
| 355 |  | $0.000037 -81.63% | $5,003 | 135,043,262 NOTE | $15 | -81.63% |  |
| 356 |  | $0.004728 7.00% | $4,876 | 1,031,300 LTCU | $0 | 7.00% |  |
| 357 |  | $0.000364 -1.23% | $4,516 | 12,416,554 EUC | $? | -1.23% |  |
| 358 |  | $0.001819 -1.24% | $4,504 | 2,476,893 CNNC | $? | -1.24% |  |
| 359 |  | $0.000364 -1.23% | $4,365 | 12,000,829 NUKO | $1 | -1.23% |  |
| 360 |  | $0.000364 -0.87% | $3,929 | 10,789,954 MILO | $? | -0.87% |  |
| 361 |  | $0.000364 -1.24% | $3,826 | 10,518,425 SOCC | $? | -1.24% |  |
| 362 |  | $0.000364 -1.23% | $3,819 | 10,499,996 CAB | $? | -1.23% |  |
| 363 |  | $0.002182 -1.24% | $3,724 | 1,706,429 LUNA | $? | -1.24% |  |
| 364 |  | $0.006547 -1.23% | $3,632 | 554,855 VLT | $? | -1.23% |  |
| 365 |  | $0.001455 -1.24% | $3,569 | 2,453,240 PEX | $? | -1.24% |  |
| 366 |  | $0.019299 -0.87% | $3,511 | 181,919 WBB | $? | -0.87% |  |
| 367 |  | $0.000727 -1.24% | $3,292 | 4,526,324 IBANK | $? | -1.24% |  |
| 368 |  | $0.005456 -1.24% | $3,235 | 592,894 ICON | $? | -1.24% |  |
| 369 |  | $0.001455 -1.24% | $3,033 | 2,084,823 SONO | $1 | -1.24% |  |
| 370 |  | $21,822.11 94.24% | $1,708 | 0 NANOX | $9 | 94.24% |  |
| 371 |  | $0.000072 ? | $1,155 | 15,949,110 UNIT | $? | ? |  |
| 372 |  | $0.001455 -1.23% | $1,083 | 744,266 CONX | $? | -1.23% |  |
| 373 |  | $0.000727 -1.24% | $626 | 861,099 PONZI | $? | -1.24% |  |
| 374 |  | $0.000364 -1.23% | $418 | 1,148,324 ARGUS | $? | -1.23% |  |
| 375 |  | $4.56 5.51% | $? | ? GOD | $7,226,751 | 5.51% |  |
| 376 |  | $1.10 15.19% | $? | ? SBTC | $112,839 | 15.19% |  |
| 377 |  | $0.526266 3.20% | $? | ? UBTC | $41,241 | 3.20% |  |
| 378 |  | $0.000386 -2.20% | $? | ? BCX | $37,497 | -2.20% |  |