货币 - 页 all

← 回到前100

#	名称	价格	市场总值	流通数量	交易量（24小时）	% 24小时
1	BTC比特币 BTC	$40,234.90 -3.62%	$755,362,774,553	18,773,818 BTC	$26,915,739,112	-3.62%
2	ETH以太坊 ETH	$2,617.09 0.52%	$306,035,225,789	116,937,288 ETH	$22,595,392,419	0.52%
3	ADACardano ADA	$1.34 -2.36%	$43,123,259,089	32,081,222,387 ADA	$1,695,784,174	-2.36%
4	DOGEDogecoin DOGE	$0.208545 -2.11%	$27,252,750,706	130,680,456,088 DOGE	$1,438,023,091	-2.11%
5	BCH比特币现金 BCH	$550.88 -0.83%	$10,359,882,269	18,806,006 BCH	$1,995,792,800	-0.83%
6	LTC莱特币 LTC	$145.01 -2.56%	$9,680,100,994	66,752,415 LTC	$1,523,657,499	-2.56%
7	ETC以太经典 ETC	$51.98 -1.24%	$6,690,074,849	128,699,144 ETC	$2,302,928,020	-1.24%
8	XLMStellar XLM	$0.283897 -3.13%	$6,641,395,318	23,393,654,121 XLM	$558,006,733	-3.13%
9	FILFilecoin FIL	$55.65 -0.79%	$5,181,576,154	93,111,084 FIL	$725,734,656	-0.79%
10	XMR门罗币 XMR	$242.46 -0.89%	$4,355,738,582	17,964,924 XMR	$193,013,477	-0.89%
11	NEONeo NEO	$44.40 -1.14%	$3,132,020,665	70,538,831 NEO	$704,074,303	-1.14%
12	XTZTezos XTZ	$3.06 -2.47%	$2,616,486,920	854,542,127 XTZ	$124,480,121	-2.47%
13	MIOTAIOTA MIOTA	$0.913782 -7.36%	$2,539,884,758	2,779,530,283 MIOTA	$52,087,192	-7.36%
14	DCRDecred DCR	$147.06 -6.54%	$1,937,697,219	13,175,915 DCR	$17,368,448	-6.54%
15	HTHuobi Token HT	$10.65 -4.55%	$1,787,542,988	167,856,506 HT	$174,614,333	-4.55%
16	WAVESWaves WAVES	$16.11 -3.82%	$1,703,765,456	105,790,822 WAVES	$103,360,679	-3.82%
17	DASH达世币 DASH	$163.28 -2.95%	$1,675,617,734	10,262,096 DASH	$293,580,611	-2.95%
18	XEM新经币 XEM	$0.172505 -4.12%	$1,552,543,472	8,999,999,999 XEM	$103,105,457	-4.12%
19	ZECZcash币 ZEC	$119.75 1.19%	$1,477,446,057	12,338,200 ZEC	$298,590,749	1.19%
20	BTGBitcoin Gold BTG	$57.94 9.58%	$1,014,786,442	17,513,924 BTG	$145,146,907	9.58%
21	SC云储币 SC	$0.016185 -16.58%	$783,313,518	48,397,162,992 SC	$223,734,890	-16.58%
22	DGB极特币 DGB	$0.053116 4.91%	$772,449,555	14,542,602,831 DGB	$69,970,500	4.91%
23	QTUMQtum QTUM	$7.62 -3.35%	$750,943,891	98,579,982 QTUM	$245,263,693	-3.35%
24	RVNRavencoin RVN	$0.065760 -2.22%	$614,086,307	9,338,290,000 RVN	$36,025,073	-2.22%
25	NANONano NANO	$4.36 -4.16%	$580,656,168	133,248,297 NANO	$25,448,820	-4.16%
26	LSKLisk LSK	$3.39 -18.63%	$436,286,410	128,739,743 LSK	$306,734,774	-18.63%
27	XVGVerge XVG	$0.024064 5.99%	$396,347,677	16,470,627,544 XVG	$40,388,819	5.99%
28	BCDBitcoin Diamond BCD	$2.15 -1.57%	$401,682,257	186,492,898 BCD	$8,692,599	-1.57%
29	WINWINkLink WIN	$0.000362 -2.10%	$277,153,187	766,299,999,999 WIN	$47,151,240	-2.10%
30	STRAXStratis STRAX	$1.96 0.93%	$262,539,945	133,894,592 STRAX	$39,609,518	0.93%
31	ARDRArdor ARDR	$0.235023 -12.84%	$234,788,336	998,999,495 ARDR	$58,220,334	-12.84%
32	STEEMSteem 币 STEEM	$0.488982 -1.64%	$189,745,604	388,042,048 STEEM	$19,323,166	-1.64%
33	ARKArk ARK	$1.13 -5.06%	$148,267,174	130,863,889 ARK	$12,765,617	-5.06%
34	BTS比特股 BTS	$0.044126 0.59%	$132,131,675	2,994,400,000 BTS	$16,967,979	0.59%
35	XWCWhiteCoin XWC	$1.04 2.71%	$763,456,809	734,571,429 XWC	$32,581,421	2.71%
36	BCNBytecoin BCN	$0.001274 16.43%	$234,468,230	184,066,828,814 BCN	$75,383	16.43%
37	ETNElectroneum ETN	$0.008623 -2.82%	$154,240,804	17,886,228,435 ETN	$296,789	-2.82%
38	WANWanchain WAN	$0.633146 0.92%	$122,479,002	193,445,213 WAN	$4,768,725	0.92%
39	DERODero DERO	$10.69 -3.19%	$115,013,786	10,762,419 DERO	$981,418	-3.19%
40	KMDKomodo KMD	$0.855927 3.81%	$108,720,376	127,020,572 KMD	$17,182,260	3.81%
41	MONAMonaCoin MONA	$1.38 -3.23%	$90,479,117	65,729,675 MONA	$1,898,090	-3.23%
42	SYSSyscoin SYS	$0.146312 -2.34%	$90,205,263	616,524,818 SYS	$2,059,006	-2.34%
43	GRSGroestlcoin GRS	$0.770036 -4.18%	$60,132,798	78,090,879 GRS	$11,459,248	-4.18%
44	SBDSteem Dollars SBD	$7.09 2.37%	$59,100,635	8,339,471 SBD	$31,362,180	2.37%
45	XHVHaven Protocol XHV	$4.09 -0.57%	$58,837,971	14,385,010 XHV	$1,109,809	-0.57%
46	ELAElastos ELA	$2.93 1.93%	$56,863,808	19,379,231 ELA	$1,240,322	1.93%
47	NXSNexus NXS	$0.519973 -5.52%	$37,018,232	71,192,584 NXS	$2,160,609	-5.52%
48	PIVXPIVX PIVX	$0.567333 -2.72%	$36,979,113	65,180,592 PIVX	$276,033	-2.72%
49	GXCGXChain GXC	$0.475904 -3.91%	$33,313,255	70,000,000 GXC	$8,327,665	-3.91%
50	VTCVertcoin VTC	$0.528218 -3.91%	$32,301,469	61,151,822 VTC	$262,289	-3.91%
51	NAVNavcoin NAV	$0.423430 -2.95%	$30,189,200	71,296,786 NAV	$198,547	-2.95%
52	WICCWaykiChain WICC	$0.139841 -3.94%	$29,366,693	210,000,000 WICC	$4,223,330	-3.94%
53	PPCPeercoin PPC	$0.924984 -2.19%	$25,025,474	27,055,033 PPC	$11,768	-2.19%
54	PZMPRIZM PZM	$0.008252 1.16%	$23,342,761	2,828,629,379 PZM	$737,834	1.16%
55	SKYSkycoin SKY	$1.05 -2.39%	$21,952,286	21,000,000 SKY	$502,751	-2.39%
56	ADKAidos Kuneen ADK	$0.835690 -2.63%	$20,892,239	25,000,000 ADK	$950,082	-2.63%
57	NMCNamecoin NMC	$1.36 1.09%	$20,043,884	14,736,400 NMC	$6,808	1.09%
58	IFCInfinitecoin IFC	$0.000209 4.44%	$18,955,498	90,595,753,019 IFC	$24	4.44%
59	NEBLNeblio NEBL	$1.04 -0.63%	$18,472,674	17,726,975 NEBL	$638,351	-0.63%
60	XSNStakenet XSN	$0.150096 1.55%	$17,852,247	118,939,079 XSN	$15,401	1.55%
61	CLOCallisto Network CLO	$0.006748 -3.73%	$17,375,913	2,575,109,612 CLO	$78,157	-3.73%
62	GAMEGameCredits GAME	$0.114097 -11.35%	$17,322,733	151,824,460 GAME	$2,042,473	-11.35%
63	PARTParticl PART	$1.33 -13.51%	$15,210,513	11,420,620 PART	$2,606	-13.51%
64	LBCLBRY Credits LBC	$0.029019 1.24%	$15,120,593	521,054,807 LBC	$219,898	1.24%
65	AEONAeon AEON	$0.915143 -0.53%	$14,488,047	15,831,459 AEON	$3,842	-0.53%
66	NXTNxt NXT	$0.014464 -6.58%	$14,449,647	998,999,942 NXT	$809,588	-6.58%
67	FCTFactom FCT	$1.39 -6.64%	$13,724,930	9,844,255 FCT	$29,892	-6.64%
68	UBQUbiq UBQ	$0.260741 -0.66%	$11,109,928	42,609,099 UBQ	$12,947	-0.66%
69	ETPMetaverse ETP ETP	$0.136711 2.95%	$10,766,002	78,749,893 ETP	$112,456	2.95%
70	NLGGulden NLG	$0.018912 -9.38%	$10,400,828	549,962,980 NLG	$15,280	-9.38%
71	VIAViacoin VIA	$0.456655 -2.43%	$10,582,862	23,174,755 VIA	$134,122	-2.43%
72	BOSBOScoin BOS	$0.011266 -3.59%	$9,754,858	865,842,501 BOS	$?	-3.59%
73	SMARTSmartCash SMART	$0.006218 -1.23%	$8,791,408	1,413,859,298 SMART	$708,897	-1.23%
74	DMDDiamond DMD	$2.34 -2.50%	$8,464,145	3,617,686 DMD	$24,179	-2.50%
75	ACTAchain ACT	$0.008456 -6.70%	$8,388,220	991,999,998 ACT	$1,246,559	-6.70%
76	LCCLitecoin Cash LCC	$0.011050 2.16%	$8,111,973	734,138,450 LCC	$2,144	2.16%
77	HTMLHTMLCOIN HTML	$0.000151 -6.54%	$8,002,947	53,067,332,240 HTML	$7,969	-6.54%
78	LETLinkEye LET	$0.009178 -7.15%	$7,892,911	859,999,000 LET	$4,411,760	-7.15%
79	DYNDynamic DYN	$0.493737 -3.73%	$7,594,046	15,380,761 DYN	$26	-3.73%
80	BTXBitCore BTX	$0.410775 -0.57%	$7,441,827	18,116,536 BTX	$759,904	-0.57%
81	BLOCKBlocknet BLOCK	$0.912206 -26.13%	$7,218,720	7,913,475 BLOCK	$3,322	-26.13%
82	XDNDigitalNote XDN	$0.001207 -27.70%	$7,128,204	5,905,203,005 XDN	$14,769	-27.70%
83	XMCMonero Classic XMC	$0.367634 7.91%	$7,049,908	19,176,436 XMC	$27,418	7.91%
84	BTCPBitcoin Private BTCP	$1.42 -15.20%	$6,807,136	4,785,761 BTCP	$2,064	-15.20%
85	XMYMyriad XMY	$0.003804 -8.26%	$6,815,242	1,791,781,000 XMY	$74,296	-8.26%
86	EMC2Einsteinium EMC2	$0.028166 0.72%	$6,249,576	221,885,284 EMC2	$40,044	0.72%
87	MATTERAntiMatter MATTER	$0.225343 10.75%	$6,357,070	28,210,610 MATTER	$880,163	10.75%
88	ONIONDeepOnion ONION	$0.241079 -4.44%	$5,434,243	22,541,316 ONION	$2,365	-4.44%
89	XPMPrimecoin XPM	$0.140801 -11.05%	$5,236,695	37,192,075 XPM	$1,692,054	-11.05%
90	PHRPhore PHR	$0.201999 21.45%	$4,970,150	24,604,883 PHR	$15,860	21.45%
91	COLXColossusXT COLX	$0.000367 17.02%	$4,674,957	12,732,356,945 COLX	$15,033	17.02%
92	QRKQuark QRK	$0.016497 -12.16%	$4,514,302	273,641,995 QRK	$805	-12.16%
93	USNBTNuBits USNBT	$0.404599 -39.67%	$4,443,172	10,981,667 USNBT	$13	-39.67%
94	FTCFeathercoin FTC	$0.018912 -1.50%	$4,474,470	236,600,238 FTC	$6,072	-1.50%
95	XSTStealth XST	$0.111389 -9.84%	$4,309,634	38,689,901 XST	$671	-9.84%
96	SAFESafeCoin SAFE	$0.148211 8.46%	$4,110,649	27,735,063 SAFE	$946	8.46%
97	TXTransferCoin TX	$0.493304 -3.59%	$4,092,662	8,296,433 TX	$?	-3.59%
98	GRCGridcoin GRC	$0.009908 -3.52%	$3,869,311	390,532,843 GRC	$13,015	-3.52%
99	CARBONCarboncoin CARBON	$0.000246 175.97%	$3,781,809	15,392,022,544 CARBON	$?	175.97%
100	POTPotCoin POT	$0.016382 -2.75%	$3,710,434	226,495,314 POT	$188	-2.75%
101	LBTCLightning Bitcoin LBTC	$0.952342 -0.53%	$3,676,809	3,860,808 LBTC	$3,188	-0.53%
102	GRLCGarlicoin GRLC	$0.057053 -10.13%	$3,673,281	64,383,475 GRLC	$3,881	-10.13%
103	4242-coin 42	$84,502.60 -3.58%	$3,549,105	42 42	$3,828	-3.58%
104	EBSTeBoost EBST	$0.034957 6.69%	$3,495,306	99,990,002 EBST	$764	6.69%
105	TIPSFedoraCoin TIPS	$0.000015 2.44%	$3,193,070	212,269,865,434 TIPS	$78,867	2.44%
106	BLKBlackCoin BLK	$0.050296 -3.59%	$3,058,661	60,813,125 BLK	$31,084	-3.59%
107	BTCZBitcoinZ BTCZ	$0.000279 11.19%	$2,654,261	9,502,646,866 BTCZ	$4,618	11.19%
108	EMCEmercoin EMC	$0.055440 11.59%	$2,653,783	47,867,529 EMC	$18,703	11.59%
109	THCHempCoin THC	$0.010060 -10.06%	$2,643,181	262,745,982 THC	$172	-10.06%
110	PINKPinkcoin PINK	$0.006035 -3.59%	$2,592,680	429,573,647 PINK	$4,629	-3.59%
111	OKOKCash OK	$0.030136 0.62%	$2,482,853	82,387,706 OK	$846,490	0.62%
112	VIPSVipstar Coin VIPS	$0.000049 -3.40%	$2,418,850	48,870,352,722 VIPS	$22	-3.40%
113	XBCBitcoin Plus XBC	$15.04 47.17%	$2,466,447	163,979 XBC	$115,056	47.17%
114	CRWCrown CRW	$0.078462 -3.10%	$2,174,316	27,711,756 CRW	$180	-3.10%
115	SUMOSumokoin SUMO	$0.072559 -4.37%	$2,000,455	27,570,024 SUMO	$52,344	-4.37%
116	MEMEMemetic / PepeCoin MEME	$0.063981 -10.86%	$1,911,343	29,873,823 MEME	$5,127	-10.86%
117	OMNIOmni OMNI	$3.35 11.41%	$1,885,815	562,930 OMNI	$521	11.41%
118	BITBBean Cash BITB	$0.000439 -4.65%	$1,880,423	4,284,351,000 BITB	$73	-4.65%
119	VRCVeriCoin VRC	$0.054722 -4.30%	$1,854,712	33,893,276 VRC	$402	-4.30%
120	BISBismuth BIS	$0.084849 -12.03%	$1,842,418	21,714,086 BIS	$1,494	-12.03%
121	ZCLZClassic ZCL	$0.194137 -0.27%	$1,798,927	9,266,291 ZCL	$2,343	-0.27%
122	IOCI/O Coin IOC	$0.095770 -3.58%	$1,821,615	19,020,804 IOC	$95	-3.58%
123	ENGEnigma ENG	$0.131081 -5.45%	$1,821,473	13,895,818 ENG	$3,359,684	-5.45%
124	EFLe-Gulden EFL	$0.104213 -3.59%	$1,788,363	17,160,582 EFL	$95	-3.59%
125	XHIHiCoin XHI	$0.000402 -3.59%	$1,784,345	4,434,602,828 XHI	$?	-3.59%
126	HUSHHush HUSH	$0.134793 -5.01%	$1,405,502	10,427,077 HUSH	$356	-5.01%
127	FAIRFairCoin FAIR	$0.031954 36.06%	$1,699,730	53,193,831 FAIR	$?	36.06%
128	TUBEBitTube TUBE	$0.005231 -10.48%	$1,659,044	317,168,837 TUBE	$988	-10.48%
129	CHATChatCoin CHAT	$0.002358 -1.84%	$1,627,224	690,000,640 CHAT	$96,092	-1.84%
130	CURECurecoin CURE	$0.062732 -3.65%	$1,579,799	25,183,392 CURE	$313	-3.65%
131	ADCAudioCoin ADC	$0.001609 -3.65%	$1,577,516	980,733,271 ADC	$?	-3.65%
132	GCCGlobal Cryptocurrency GCC	$0.001206 -3.65%	$1,529,066	1,267,482,828 GCC	$?	-3.65%
133	PWRPWR Coin PWR	$0.000156 -3.35%	$1,510,265	9,664,500,811 PWR	$?	-3.35%
134	CLOAKCloakCoin CLOAK	$0.262153 -5.65%	$1,487,204	5,673,031 CLOAK	$1,960	-5.65%
135	FJCFujiCoin FJC	$0.000402 -3.59%	$1,452,593	3,610,105,220 FJC	$0	-3.59%
136	TROLLTrollcoin TROLL	$0.002414 15.71%	$1,431,257	592,810,145 TROLL	$13	15.71%
137	IXCIxcoin IXC	$0.065988 -3.59%	$1,399,270	21,204,768 IXC	$?	-3.59%
138	CANNCannabisCoin CANN	$0.017303 1.12%	$1,336,324	77,231,176 CANN	$0	1.12%
139	HEATHEAT HEAT	$0.026942 -3.65%	$1,297,735	48,166,855 HEAT	$?	-3.65%
140	DIMEDimecoin DIME	$0.000003 -8.66%	$1,273,645	478,333,438,962 DIME	$193	-8.66%
141	LUXLUXCoin LUX	$0.103964 2.27%	$1,226,586	11,798,158 LUX	$69,676	2.27%
142	MUEMonetaryUnit MUE	$0.005231 -3.58%	$1,197,809	228,977,796 MUE	$2,623	-3.58%
143	PXCPhoenixcoin PXC	$0.014083 -6.29%	$1,179,178	83,731,200 PXC	$177	-6.29%
144	ATMOSAtmos ATMOS	$0.018752 -3.38%	$1,176,051	62,717,622 ATMOS	$177	-3.38%
145	BCABitcoin Atom BCA	$0.062771 -14.06%	$1,156,171	18,418,931 BCA	$141	-14.06%
146	XBYXTRABYTES XBY	$0.002414 -3.58%	$1,038,111	430,000,000 XBY	$315	-3.58%
147	TPAYTokenPay TPAY	$0.045463 -2.48%	$1,003,647	22,076,271 TPAY	$82,944	-2.48%
148	ZERZero ZER	$0.096604 -4.47%	$995,523	10,305,234 ZER	$20,711	-4.47%
149	LANALanaCoin LANA	$0.000402 -3.59%	$928,598	2,307,829,467 LANA	$?	-3.59%
150	KRBKarbo KRB	$0.099454 -3.73%	$910,067	9,150,590 KRB	$248	-3.73%
151	SPDStipend SPD	$0.071626 -12.44%	$904,861	12,633,131 SPD	$102	-12.44%
152	EXPExpanse EXP	$0.044331 -4.31%	$833,642	18,805,100 EXP	$2,731	-4.31%
153	MANNAManna MANNA	$0.001213 -2.25%	$801,967	661,235,984 MANNA	$?	-2.25%
154	POLISPolis POLIS	$0.080474 -5.45%	$791,209	9,831,891 POLIS	$0	-5.45%
155	EXCLExclusiveCoin EXCL	$0.135196 -6.10%	$791,116	5,851,627 EXCL	$1,333	-6.10%
156	XASAsch XAS	$0.008138 -3.84%	$759,736	93,355,331 XAS	$?	-3.84%
157	ORBOrbitcoin ORB	$0.229752 -3.59%	$739,944	3,220,616 ORB	$9	-3.59%
158	BSTYGlobalBoost-Y BSTY	$0.041053 5.70%	$736,918	17,950,579 BSTY	$1,625	5.70%
159	XPDPetroDollar XPD	$0.011266 -3.59%	$720,969	63,993,275 XPD	$?	-3.59%
160	TCCThe ChampCoin TCC	$0.003901 1.28%	$685,541	175,749,859 TCC	$269,151	1.28%
161	SMLYSmileyCoin SMLY	$0.000041 -2.51%	$641,986	15,806,193,400 SMLY	$37	-2.51%
162	MSRMasari MSR	$0.040110 3.69%	$625,679	15,599,005 MSR	$703	3.69%
163	BTABata BTA	$0.120678 317.82%	$609,739	5,052,601 BTA	$?	317.82%
164	CHESSChessCoin CHESS	$0.010059 -3.59%	$543,527	54,032,769 CHESS	$?	-3.59%
165	SIBSIBCoin SIB	$0.027763 -0.72%	$536,519	19,324,670 SIB	$534	-0.72%
166	BBPBiblePay BBP	$0.000235 0.66%	$601,161	2,552,987,248 BBP	$73,720	0.66%
167	PUTPutinCoin PUT	$0.000443 -18.43%	$526,148	1,188,750,832 PUT	$348	-18.43%
168	BUZZBUZZCoin BUZZ	$0.000026 -38.44%	$513,829	19,999,999,973 BUZZ	$?	-38.44%
169	PTDPeseta Digital PTD	$0.003541 -3.59%	$510,391	144,143,889 PTD	$0	-3.59%
170	KOBOKobocoin KOBO	$0.020522 -3.58%	$506,900	24,700,248 KOBO	$?	-3.58%
171	ENTEternity ENT	$0.052710 -3.59%	$502,142	9,526,449 ENT	$?	-3.59%
172	TRCTerracoin TRC	$0.021927 -1.06%	$502,894	22,935,396 TRC	$278	-1.06%
173	ATCCATC Coin ATCC	$0.001207 189.27%	$493,198	408,553,792 ATCC	$0	189.27%
174	YOCYocoin YOC	$0.001309 -10.54%	$483,792	369,659,255 YOC	$3,974	-10.54%
175	TZCTrezarCoin TZC	$0.001956 -4.83%	$480,876	245,792,300 TZC	$859	-4.83%
176	PAKPakcoin PAK	$0.006922 -1.43%	$474,824	68,594,750 PAK	$6,374	-1.43%
177	BTDXBitcloud BTDX	$0.012474 -3.58%	$463,256	37,137,186 BTDX	$8	-3.58%
178	BLUBlueCoin BLU	$0.000805 -3.58%	$462,498	574,683,675 BLU	$?	-3.58%
179	RISERise RISE	$0.002497 3.05%	$455,454	182,395,063 RISE	$11	3.05%
180	GBXGoByte GBX	$0.045866 -2.20%	$439,153	9,574,778 GBX	$114	-2.20%
181	SHNDStrongHands SHND	$0.000024 -2.17%	$421,680	17,237,651,320 SHND	$178	-2.17%
182	STARTStartcoin START	$0.009254 -3.59%	$417,190	45,079,785 START	$?	-3.59%
183	ZENIZennies ZENI	$0.000402 -3.58%	$402,696	1,000,812,836 ZENI	$?	-3.58%
184	BITSBitstar BITS	$0.018498 -3.65%	$391,139	21,145,111 BITS	$?	-3.65%
185	LOGWoodcoin LOG	$0.045122 -7.77%	$362,567	8,035,193 LOG	$74,632	-7.77%
186	MAXMaxcoin MAX	$0.006036 -9.62%	$370,858	61,445,805 MAX	$13	-9.62%
187	TRUMPTrumpCoin TRUMP	$0.054287 -10.91%	$358,533	6,604,387 TRUMP	$454	-10.91%
188	INNInnova INN	$0.050570 16.36%	$349,020	6,901,771 INN	$5	16.36%
189	DCTDECENT DCT	$0.006639 -3.58%	$340,646	51,306,089 DCT	$7	-3.58%
190	SMCSmartCoin SMC	$0.011669 -3.59%	$339,457	29,091,309 SMC	$?	-3.59%
191	ETZEther Zero ETZ	$0.001809 3.43%	$333,871	184,604,466 ETZ	$32,692	3.43%
192	ARCOAquariusCoin ARCO	$0.093598 -2.77%	$333,554	3,563,691 ARCO	$?	-2.77%
193	MOTOMotocoin MOTO	$0.016901 -3.58%	$331,971	19,642,673 MOTO	$?	-3.58%
194	FRCFreicoin FRC	$0.005633 -3.59%	$323,919	57,502,113 FRC	$?	-3.59%
195	ARCAdvanced Technology Coin ARC	$0.010864 -3.59%	$320,024	29,457,468 ARC	$?	-3.59%
196	SNRGSynergy SNRG	$0.064383 -3.58%	$315,326	4,897,672 SNRG	$?	-3.58%
197	IONION ION	$0.022935 -9.92%	$314,929	13,731,383 ION	$0	-9.92%
198	MECMegacoin MEC	$0.007645 -8.41%	$302,726	39,597,922 MEC	$4	-8.41%
199	ASAFEAllSafe ASAFE	$0.032191 0.02%	$294,403	9,145,370 ASAFE	$22	0.02%
200	XLRSolaris XLR	$0.202416 -3.09%	$293,188	1,448,441 XLR	$75,323	-3.09%
201	IOPInternet of People IOP	$0.021327 -3.58%	$287,091	13,461,469 IOP	$?	-3.58%
202	XCNCryptonite XCN	$0.000402 -3.59%	$285,081	708,506,520 XCN	$?	-3.59%
203	DOPEDopeCoin DOPE	$0.002413 -17.42%	$281,920	116,845,228 DOPE	$16,097	-17.42%
204	ZETZetacoin ZET	$0.001609 -3.65%	$280,577	174,433,151 ZET	$?	-3.65%
205	DGCDigitalcoin DGC	$0.007238 -3.65%	$272,366	37,628,526 DGC	$7	-3.65%
206	SLRSolarCoin SLR	$0.004129 -0.61%	$267,660	64,824,052 SLR	$?	-0.61%
207	NETKONetko NETKO	$0.020120 -3.58%	$262,217	13,032,890 NETKO	$?	-3.58%
208	INSNInsaneCoin INSN	$0.010053 -16.94%	$257,563	25,620,073 INSN	$11	-16.94%
209	SWINGSwing SWING	$0.046272 -3.59%	$245,947	5,315,199 SWING	$?	-3.59%
210	PHOPhoton PHO	$0.000006 -2.44%	$236,911	40,798,811,102 PHO	$0	-2.44%
211	GRFTGraft GRFT	$0.000400 2.85%	$236,409	591,481,833 GRFT	$32,293	2.85%
212	MNTPGoldMint MNTP	$0.114568 -1.57%	$219,397	1,914,997 MNTP	$?	-1.57%
213	POSWPoSW Coin POSW	$0.004829 -3.58%	$212,947	44,100,000 POSW	$?	-3.58%
214	2GIVE2GIVE 2GIVE	$0.000402 -3.59%	$212,334	527,677,178 2GIVE	$?	-3.59%
215	EMDEmerald Crypto EMD	$0.011029 -17.42%	$210,845	19,117,129 EMD	$?	-17.42%
216	KURTKurrent KURT	$0.003219 -3.58%	$197,542	61,364,813 KURT	$?	-3.58%
217	ANCAnoncoin ANC	$0.092142 -3.59%	$194,450	2,110,317 ANC	$?	-3.59%
218	AC3AC3 AC3	$0.000396 11.17%	$194,608	491,008,312 AC3	$?	11.17%
219	DEMDeutsche eMark DEM	$0.003621 -12.00%	$194,296	53,653,541 DEM	$9	-12.00%
220	BTWBitWhite BTW	$0.004659 7.87%	$169,232	36,325,371 BTW	$26,433	7.87%
221	CJCryptojacks CJ	$0.000402 -3.58%	$163,600	406,568,581 CJ	$?	-3.58%
222	NTRNNeutron NTRN	$0.004145 -3.58%	$162,146	39,121,694 NTRN	$1	-3.58%
223	EVILEvil Coin EVIL	$0.007645 -3.59%	$160,701	21,020,383 EVIL	$?	-3.59%
224	LCPLitecoin Plus LCP	$0.052714 7.96%	$145,086	2,752,341 LCP	$60	7.96%
225	BOLIBolivarcoin BOLI	$0.008445 2.18%	$134,000	15,868,012 BOLI	$8	2.18%
226	GCCGuccioneCoin GCC	$0.006438 2.83%	$130,596	20,285,537 GCC	$0	2.83%
227	RBTRimbit RBT	$0.000661 27.90%	$130,534	197,581,050 RBT	$?	27.90%
228	SUPERSuperCoin SUPER	$0.002413 -3.65%	$128,476	53,248,411 SUPER	$0	-3.65%
229	BCIBitcoin Interest BCI	$0.006841 -3.58%	$125,369	18,326,892 BCI	$?	-3.58%
230	XSHSHIELD XSH	$0.000241 -39.70%	$123,850	512,973,375 XSH	$36	-39.70%
231	ADZAdzcoin ADZ	$0.002413 -3.65%	$120,221	49,827,043 ADZ	$?	-3.65%
232	GSRGeyserCoin GSR	$0.072431 -1.94%	$112,581	1,554,327 GSR	$20	-1.94%
233	YTNYENTEN YTN	$0.002656 -9.10%	$111,409	41,952,065 YTN	$65	-9.10%
234	UNITUniversal Currency UNIT	$0.006841 -3.58%	$109,103	15,949,110 UNIT	$?	-3.58%
235	POPPopularCoin POP	$0.000026 0.60%	$108,934	4,161,678,826 POP	$?	0.60%
236	TAGTagCoin TAG	$0.016889 -3.65%	$108,664	6,433,866 TAG	$65	-3.65%
237	BSDBitSend BSD	$0.003420 -3.79%	$107,732	31,497,400 BSD	$?	-3.79%
238	FSTFastcoin FST	$0.000688 -2.12%	$108,019	156,913,424 FST	$?	-2.12%
239	XPYPayCoin XPY	$0.008847 -3.65%	$106,120	11,995,342 XPY	$?	-3.65%
240	ATBATBCoin ATB	$0.002414 -3.59%	$101,489	42,038,227 ATB	$?	-3.59%
241	XRARatecoin XRA	$0.000805 -3.58%	$98,545	122,449,162 XRA	$?	-3.58%
242	OPALOpal OPAL	$0.006438 -3.58%	$97,581	15,156,364 OPAL	$?	-3.58%
243	ZNYBitzeny ZNY	$0.001207 -3.59%	$91,275	75,614,500 ZNY	$?	-3.59%
244	GBGoldBlocks GB	$0.005633 -3.59%	$87,674	15,563,873 GB	$?	-3.59%
245	UNIFYUnify UNIFY	$0.004810 -2.22%	$87,468	18,185,085 UNIFY	$?	-2.22%
246	NEVANevaCoin NEVA	$0.014687 -3.58%	$79,776	5,431,630 NEVA	$?	-3.58%
247	ELLAEllaism ELLA	$0.001609 -3.59%	$76,346	47,435,338 ELLA	$52	-3.59%
248	RBIESRubies RBIES	$0.007238 -3.65%	$75,389	10,415,252 RBIES	$?	-3.65%
249	DRMDreamcoin DRM	$0.028168 -4.95%	$74,963	2,661,342 DRM	$?	-4.95%
250	ENRGEnergycoin ENRG	$0.000644 54.25%	$78,752	122,325,446 ENRG	$36	54.25%
251	MOJOMojoCoin MOJO	$0.005634 -3.59%	$69,162	12,276,850 MOJO	$?	-3.59%
252	GCNGCN Coin GCN	$4.01e-7 -1.09%	$68,920	172,076,810,000 GCN	$24	-1.09%
253	C2Coin2.1 C2	$0.000805 -3.59%	$62,967	78,245,975 C2	$?	-3.59%
254	BROBitradio BRO	$0.006036 -3.58%	$61,661	10,215,657 BRO	$15	-3.58%
255	POSTPostCoin POST	$0.003621 -3.59%	$57,464	15,868,233 POST	$?	-3.59%
256	BERNBERNcash BERN	$0.000805 -3.58%	$57,328	71,234,301 BERN	$?	-3.58%
257	RUPRupee RUP	$0.001247 -3.59%	$55,055	44,137,750 RUP	$16	-3.59%
258	VOTVoteCoin VOT	$0.000402 -3.59%	$52,703	130,973,375 VOT	$?	-3.59%
259	DFTDraftCoin DFT	$0.005864 0.71%	$51,110	8,715,912 DFT	$0	0.71%
260	CRMCream CRM	$0.001127 28.54%	$50,821	45,108,749 CRM	$33	28.54%
261	VIDZPureVidz VIDZ	$0.000402 -3.58%	$50,412	125,279,775 VIDZ	$?	-3.58%
262	ICIgnition IC	$0.034644 76.98%	$49,969	1,442,349 IC	$341	76.98%
263	GLTGlobalToken GLT	$0.000402 -3.58%	$49,063	121,926,850 GLT	$30	-3.58%
264	FRSTFirstCoin FRST	$0.001499 -1.51%	$46,771	31,207,528 FRST	$?	-1.51%
265	FUZZFuzzBalls FUZZ	$0.009657 -3.58%	$46,645	4,829,945 FUZZ	$?	-3.58%
266	PKBParkByte PKB	$0.009255 -3.58%	$44,091	4,764,026 PKB	$?	-3.58%
267	ONXOnix ONX	$0.000402 -3.59%	$43,085	107,072,781 ONX	$?	-3.59%
268	ICOBICOBID ICOB	$0.000402 -3.59%	$43,073	107,048,455 ICOB	$?	-3.59%
269	GCRGlobal Currency Reserve GCR	$0.000402 -3.59%	$43,063	107,023,949 GCR	$?	-3.59%
270	DMBDigital Money Bits DMB	$0.000402 -3.59%	$42,721	106,173,958 DMB	$?	-3.59%
271	MAYTheresa May Coin MAY	$0.000402 -3.59%	$40,247	100,018,000 MAY	$0	-3.59%
272	COALBitCoal COAL	$0.008450 -11.96%	$38,026	4,500,000 COAL	$28	-11.96%
273	BSCBowsCoin BSC	$0.006840 -3.59%	$37,964	5,550,102 BSC	$?	-3.59%
274	MEDICMedicCoin MEDIC	$0.000121 -3.59%	$36,014	298,349,398 MEDIC	$?	-3.59%
275	SPRSpreadCoin SPR	$0.003219 -3.58%	$35,923	11,159,260 SPR	$?	-3.58%
276	PEXPosEx PEX	$0.014485 -3.59%	$35,536	2,453,240 PEX	$?	-3.59%
277	XBTC21Bitcoin 21 XBTC21	$0.044261 -3.59%	$35,103	793,108 XBTC21	$?	-3.59%
278	PIRLPirl PIRL	$0.000402 -67.86%	$34,038	84,593,637 PIRL	$1	-67.86%
279	MXTMarteXcoin MXT	$0.006438 -3.58%	$33,901	5,265,594 MXT	$?	-3.58%
280	NOTEDNotes NOTE	$0.000240 -2.95%	$32,470	135,043,262 NOTE	$?	-2.95%
281	BBRBoolberry BBR	$0.002414 -3.58%	$31,888	13,207,454 BBR	$?	-3.58%
282	EDRCEDRCoin EDRC	$0.010864 -3.59%	$31,845	2,931,224 EDRC	$?	-3.59%
283	CNTCenturion CNT	$0.000402 -3.65%	$31,231	77,663,826 CNT	$?	-3.65%
284	GINGINcoin GIN	$0.003742 0.52%	$30,041	8,026,998 GIN	$0	0.52%
285	XCOX-Coin XCO	$0.002414 -3.58%	$29,902	12,384,976 XCO	$?	-3.58%
286	STAKSTRAKS STAK	$0.001247 -3.65%	$29,742	23,858,907 STAK	$0	-3.65%
287	DUOParallelCoin DUO	$0.094216 -12.08%	$29,651	314,719 DUO	$?	-12.08%
288	PNXPhantomx PNX	$0.000606 -2.45%	$29,412	48,495,525 PNX	$0	-2.45%
289	DSRDesire DSR	$0.002817 -15.64%	$28,925	10,269,488 DSR	$31,027	-15.64%
290	TAJTajCoin TAJ	$0.001207 -3.59%	$27,297	22,612,158 TAJ	$?	-3.59%
291	ZYDZayedcoin ZYD	$0.004021 -3.65%	$25,108	6,243,840 ZYD	$?	-3.65%
292	LTCRLitecred LTCR	$0.000805 -3.58%	$24,327	30,227,750 LTCR	$?	-3.58%
293	DLCDollarcoin DLC	$0.002414 -3.58%	$21,987	9,106,714 DLC	$?	-3.58%
294	VLTVeltor VLT	$0.038627 -3.59%	$21,433	554,855 VLT	$0	-3.59%
295	AMSAmsterdamCoin AMS	$0.000402 -3.59%	$20,200	50,201,886 AMS	$?	-3.59%
296	HVCOHigh Voltage HVCO	$0.013207 -0.64%	$19,733	1,494,171 HVCO	$?	-0.64%
297	CFCalifornium CF	$0.008048 -3.58%	$19,693	2,446,961 CF	$?	-3.58%
298	APRAPR Coin APR	$0.001328 -0.56%	$18,224	13,723,917 APR	$0	-0.56%
299	PXIPrime-XI PXI	$0.000805 -3.58%	$17,649	21,931,815 PXI	$?	-3.58%
300	ARBARbit ARB	$0.001609 -3.59%	$17,431	10,830,050 ARB	$?	-3.59%
301	MSTMustangCoin MST	$0.026959 -3.59%	$16,993	630,343 MST	$?	-3.59%
302	DTCDatacoin DTC	$0.000402 -3.59%	$15,979	39,712,849 DTC	$?	-3.59%
303	EUCEurocoin EUC	$0.001207 -3.59%	$14,988	12,416,554 EUC	$?	-3.59%
304	CREVACrevaCoin CREVA	$0.000402 -3.58%	$14,643	36,390,750 CREVA	$?	-3.58%
305	BLCBlakecoin BLC	$0.000491 -17.45%	$14,262	29,028,833 BLC	$?	-17.45%
306	ACOINAcoin ACOIN	$0.011669 -3.59%	$14,237	1,220,085 ACOIN	$?	-3.59%
307	CMTComet CMT	$0.016095 -3.59%	$14,048	872,830 CMT	$?	-3.59%
308	LUNALuna Coin LUNA	$0.008048 -22.86%	$13,733	1,706,429 LUNA	$0	-22.86%
309	QBCQuebecoin QBC	$0.002011 -3.65%	$13,478	6,703,138 QBC	$?	-3.65%
310	SONGSongCoin SONG	$0.000402 -3.59%	$13,103	32,565,300 SONG	$?	-3.59%
311	CABCabbage CAB	$0.001207 -3.59%	$12,675	10,499,996 CAB	$?	-3.59%
312	SONOSONO SONO	$0.005633 -15.64%	$11,744	2,084,823 SONO	$6	-15.64%
313	SCSSpeedCash SCS	$0.017303 -3.58%	$9,945	574,745 SCS	$?	-3.58%
314	NUKONekonium NUKO	$0.000805 -3.58%	$9,658	12,000,829 NUKO	$8	-3.58%
315	IMSIndependent Money System IMS	$0.001609 -3.59%	$8,641	5,368,934 IMS	$?	-3.59%
316	CNNCCannation CNNC	$0.003219 -3.58%	$7,973	2,476,893 CNNC	$?	-3.58%
317	SOCCSocialCoin SOCC	$0.000715 -1.98%	$7,517	10,518,425 SOCC	$?	-1.98%
318	VEC2VectorAI VEC2	$0.000402 -3.59%	$7,403	18,399,311 VEC2	$?	-3.59%
319	CXTCoinonat CXT	$0.000805 -3.58%	$6,940	8,623,200 CXT	$0	-3.58%
320	PLNCPLNcoin PLNC	$0.000402 -3.59%	$6,876	17,089,600 PLNC	$?	-3.59%
321	WBBWild Beast Block WBB	$0.037420 -3.59%	$6,807	181,919 WBB	$?	-3.59%
322	VOLTBitvolt VOLT	$0.000402 -3.58%	$6,675	16,588,056 VOLT	$?	-3.58%
323	OREGalactrum ORE	$0.001207 44.61%	$6,186	5,124,807 ORE	$9	44.61%
324	ICONIconic ICON	$0.010000 -18.72%	$5,929	592,894 ICON	$0	-18.72%
325	IBANKiBank IBANK	$0.001207 -3.59%	$5,464	4,526,324 IBANK	$?	-3.59%
326	MLMMktCoin MLM	$0.000004 -48.57%	$5,295	1,209,529,900 MLM	$5	-48.57%
327	SANDGSave and Gain SANDG	$0.001507 -1.11%	$4,618	3,064,800 SANDG	$?	-1.11%
328	LTCULiteCoin Ultra LTCU	$0.003622 -3.58%	$3,735	1,031,300 LTCU	$?	-3.58%
329	NANOXProject-X NANOX	$40,239.34 -17.59%	$3,149	0 NANOX	$38	-17.59%
330	PONZIPonziCoin PONZI	$0.003219 -3.59%	$2,772	861,099 PONZI	$?	-3.59%
331	QBICQbic QBIC	$0.000448 4.73%	$2,099	4,684,176 QBIC	$?	4.73%
332	XPTXPlatinumBAR XPTX	$0.000805 -3.59%	$1,738	2,160,126 XPTX	$?	-3.59%
333	ARGUSArgus ARGUS	$0.001207 -3.58%	$1,386	1,148,324 ARGUS	$?	-3.58%
334	CONXConcoin CONX	$0.001207 -3.58%	$898	744,266 CONX	$?	-3.58%
335	CSCCasinoCoin CSC	$0.004122 17.27%	$?	? CSC	$2,223,427	17.27%
336	GODBitcoin God GOD	$7.33 -3.12%	$?	? GOD	$861,221	-3.12%

← 回到前100