货币 - 页 all
| # | 名称 | 价格 | 市场总值 | 流通数量 | 交易量（24小时） | % 24小时 | 价格图（7天） |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,632.9658898 -0.89% | $114,657,448,371 | 17,286,000 BTC | $4,183,437,664 | -0.89% |  |
| 2 |  | $236.642147811 -2.56% | $24,175,644,386 | 102,161,194 ETH | $1,721,817,026 | -2.56% |  |
| 3 |  | $0.5287884183 -6.36% | $21,083,273,997 | 39,870,907,279 XRP | $970,663,438 | -6.36% |  |
| 4 |  | $472.841281816 -2.73% | $8,211,456,268 | 17,366,200 BCH | $381,173,780 | -2.73% |  |
| 5 |  | $0.2663738104 -5.62% | $5,005,008,872 | 18,789,418,013 XLM | $137,701,617 | -5.62% |  |
| 6 |  | $59.0145388905 -3.0% | $3,448,588,721 | 58,436,256 LTC | $289,804,001 | -3.0% |  |
| 7 |  | $0.086202923 -3.87% | $2,234,989,264 | 25,927,070,538 ADA | $88,719,161 | -3.87% |  |
| 8 |  | $119.673906297 -1.54% | $1,966,703,293 | 16,433,852 XMR | $35,268,140 | -1.54% |  |
| 9 |  | $196.980595651 -3.9% | $1,642,522,565 | 8,338,499 DASH | $175,098,917 | -3.9% |  |
| 10 |  | $0.5768891519 -5.17% | $1,603,480,868 | 2,779,530,283 MIOTA | $57,213,586 | -5.17% |  |
| 11 |  | $19.0988741711 -2.96% | $1,241,426,821 | 65,000,000 NEO | $74,605,365 | -2.96% |  |
| 12 |  | $11.2139652855 -2.62% | $1,175,040,606 | 104,783,685 ETC | $146,232,995 | -2.62% |  |
| 13 |  | $1.5810323539 -5.82% | $960,459,828 | 607,489,041 XTZ | $2,545,989 | -5.82% |  |
| 14 |  | $0.0976156125 -2.45% | $878,540,512 | 8,999,999,999 XEM | $11,273,162 | -2.45% |  |
| 15 |  | $140.556575383 8.66% | $684,337,462 | 4,868,769 ZEC | $141,737,479 | 8.66% |  |
| 16 |  | $0.005709662 -2.07% | $663,923,058 | 116,280,623,285 DOGE | $18,445,536 | -2.07% |  |
| 17 |  | $0.0023235644 15.51% | $427,687,184 | 184,065,127,366 BCN | $6,933,320 | 15.51% |  |
| 18 |  | $22.1096045842 -1.66% | $381,429,616 | 17,251,761 BTG | $5,240,823 | -1.66% |  |
| 19 |  | $3.4250986098 -2.14% | $378,355,286 | 110,465,516 LSK | $4,302,391 | -2.14% |  |
| 20 |  | $3.9204770665 -2.91% | $348,583,071 | 88,913,432 QTUM | $128,001,720 | -2.91% |  |
| 21 |  | $37.8916610981 -1.29% | $323,029,930 | 8,525,093 DCR | $859,095 | -1.29% |  |
| 22 |  | $0.1183673687 -4.72% | $314,915,201 | 2,660,490,000 BTS | $9,530,579 | -4.72% |  |
| 23 |  | $2.3546874996 -2.26% | $313,758,081 | 133,248,289 NANO | $11,843,941 | -2.26% |  |
| 24 |  | $1.9055786404 -5.61% | $292,995,817 | 153,756,875 BCD | $5,215,918 | -5.61% |  |
| 25 |  | $1.0443100782 18.19% | $289,987,518 | 277,683,347 STEEM | $9,711,312 | 18.19% |  |
| 26 |  | $0.0250497321 -1.31% | $271,453,683 | 10,836,590,269 DGB | $6,313,807 | -1.31% |  |
| 27 |  | $0.0065926893 -0.79% | $244,085,159 | 37,023,610,335 SC | $24,914,330 | -0.79% |  |
| 28 |  | $2.2505441816 -4.51% | $225,054,418 | 100,000,000 WAVES | $11,632,316 | -4.51% |  |
| 29 |  | $0.0147513341 -3.47% | $223,808,510 | 15,172,086,051 XVG | $8,590,875 | -3.47% |  |
| 30 |  | $3.7738993429 0.33% | $195,152,770 | 51,711,175 ETP | $5,315,451 | 0.33% |  |
| 31 |  | $1.5864459829 1.87% | $157,100,703 | 99,026,821 STRAT | $1,408,172 | 1.87% |  |
| 32 |  | $1.1509599142 -1.49% | $126,412,013 | 109,831,812 KMD | $456,810 | -1.49% |  |
| 33 |  | $2.1112047402 0.74% | $117,122,203 | 55,476,478 CNX | $6,164,509 | 0.74% |  |
| 34 |  | $0.1118599943 0.15% | $111,748,078 | 998,999,495 ARDR | $713,968 | 0.15% |  |
| 35 |  | $0.9887251949 -2.48% | $104,955,644 | 106,152,493 WAN | $1,687,310 | -2.48% |  |
| 36 |  | $0.0035815241 3.53% | $103,179,101 | 28,808,713,174 RDD | $1,550,759 | 3.53% |  |
| 37 |  | $0.012897217 0.46% | $102,740,922 | 7,966,131,153 ETN | $2,776,876 | 0.46% |  |
| 38 |  | $2.2989789703 -0.55% | $100,053,006 | 43,520,627 HSR | $2,030,944 | -0.55% |  |
| 39 |  | $1.7174358747 -2.29% | $85,872,137 | 50,000,200 HT | $12,271,966 | -2.29% |  |
| 40 |  | $0.73742461 0.38% | $77,694,719 | 105,359,542 ARK | $350,808 | 0.38% |  |
| 41 |  | $1.2414533191 -8.61% | $77,585,401 | 62,495,625 MONA | $1,724,816 | -8.61% |  |
| 42 |  | $15.9566619567 -4.73% | $76,413,462 | 4,788,813 ZEN | $453,308 | -4.73% |  |
| 43 |  | $1.253032427 -0.96% | $75,181,946 | 60,000,000 GXS | $4,886,728 | -0.96% |  |
| 44 |  | $0.0716957823 -2.01% | $71,624,082 | 998,999,942 NXT | $1,944,396 | -2.01% |  |
| 45 |  | $2.9804444668 -1.03% | $61,172,103 | 20,524,490 BTCP | $128,649 | -1.03% |  |
| 46 |  | $7.0886077167 -4.6% | $54,618,189 | 7,705,066 ELA | $1,464,027 | -4.6% |  |
| 47 |  | $0.9511996944 -4.52% | $54,010,228 | 56,781,166 PIVX | $912,699 | -4.52% |  |
| 48 |  | $9.4272223041 -1.65% | $53,829,788 | 5,710,037 XZC | $846,501 | -1.65% |  |
| 49 |  | $0.0958434345 6.24% | $51,807,599 | 540,544,053 SYS | $662,112 | 6.24% |  |
| 50 |  | $0.8611710781 -0.31% | $50,332,879 | 58,447,015 NXS | $720,403 | -0.31% |  |
| 51 |  | $1.1907660279 -7.23% | $50,153,186 | 42,118,422 EMC | $925,369 | -7.23% |  |
| 52 |  | $1.7256208106 -6.4% | $46,591,762 | 27,000,000 BCO | $21,196 | -6.4% |  |
| 53 |  | $5.1380632201 -3.26% | $44,932,887 | 8,745,102 FCT | $53,444 | -3.26% |  |
| 54 |  | $0.5716808763 -0.51% | $40,560,226 | 70,949,069 GRS | $2,872,666 | -0.51% |  |
| 55 |  | $0.2382226084 -0.18% | $40,470,977 | 169,887,223 WICC | $3,023,229 | -0.18% |  |
| 56 |  | $56.4946374033 -1.87% | $37,445,254 | 662,811 GBYTE | $34,076 | -1.87% |  |
| 57 |  | $0.3465689938 16.81% | $36,272,636 | 104,662,092 GCR | $108,070 | 16.81% |  |
| 58 |  | $3.5512742437 -3.84% | $35,512,742 | 10,000,000 SKY | $331,588 | -3.84% |  |
| 59 |  | $0.7357540512 2.71% | $33,930,990 | 46,117,300 VTC | $350,756 | 2.71% |  |
| 60 |  | $0.0281820199 -2.47% | $29,697,453 | 1,053,773,052 SMART | $444,413 | -2.47% |  |
| 61 |  | $1.0977704178 -0.11% | $27,413,135 | 24,971,646 PPC | $395,099 | -0.11% |  |
| 62 |  | $0.0143975702 -1.52% | $27,028,271 | 1,877,280,000 RVN | $417,866 | -1.52% |  |
| 63 |  | $1.6964717752 -0.85% | $26,419,866 | 15,573,419 TPAY | $172,553 | -0.85% |  |
| 64 |  | $1.9064036497 -2.23% | $25,850,227 | 13,559,682 NEBL | $735,389 | -2.23% |  |
| 65 |  | $19.5218652734 -20.32% | $25,160,994 | 1,288,862 BTCD | $84,860 | -20.32% |  |
| 66 |  | $0.0001649171 -6.42% | $24,421,142 | 148,081,347,930 NTY | $522,103 | -6.42% |  |
| 67 |  | $0.3743512409 -14.74% | $23,733,260 | 63,398,375 NAV | $2,909,187 | -14.74% |  |
| 68 |  | $1.2619747148 -4.19% | $23,128,074 | 18,326,892 BCI | $5,153 | -4.19% |  |
| 69 |  | $0.0904620577 -7.74% | $22,591,625 | 249,735,914 XWC | $95,443 | -7.74% |  |
| 70 |  | $0.5195649966 -2.42% | $22,138,197 | 42,609,099 UBQ | $21,379 | -2.42% |  |
| 71 |  | $2.7391537626 3.64% | $22,103,547 | 8,069,480 PART | $169,077 | 3.64% |  |
| 72 |  | $4.4958551243 32.34% | $22,087,462 | 4,912,850 ZCL | $3,105,852 | 32.34% |  |
| 73 |  | $0.032100591 -2.39% | $21,683,289 | 675,479,436 ACT | $1,286,879 | -2.39% |  |
| 74 |  | $0.0030499663 -1.23% | $21,132,424 | 6,928,740,246 XDN | $978,164 | -1.23% |  |
| 75 |  | $0.0471055995 -7.02% | $21,040,436 | 446,665,280 BOS | $86,371 | -7.02% |  |
| 76 |  | $3.9003885391 -2.5% | $20,857,828 | 5,347,628 BLOCK | $23,170 | -2.5% |  |
| 77 |  | $0.0096896967 -0.41% | $19,236,630 | 1,985,266,473 BURST | $92,679 | -0.41% |  |
| 78 |  | $0.0181623632 -1.39% | $18,382,980 | 1,012,146,906 BAY | $24,201 | -1.39% |  |
| 79 |  | $17.9191811106 1.46% | $18,123,180 | 1,011,384 SLS | $30,014 | 1.46% |  |
| 80 |  | $0.1920859572 -0.98% | $17,932,248 | 93,355,331 XAS | $538,817 | -0.98% |  |
| 81 |  | $86.7958349971 -1.09% | $17,296,241 | 199,275 UNO | $39,528 | -1.09% |  |
| 82 |  | $0.0782307167 -5.48% | $17,168,194 | 219,455,922 POA | $684,247 | -5.48% |  |
| 83 |  | $0.0006020304 -10.86% | $16,846,829 | 27,983,352,180 ECA | $90,624 | -10.86% |  |
| 84 |  | $0.0244044203 -6.4% | $16,839,066 | 690,000,640 CHAT | $1,659,261 | -6.4% |  |
| 85 |  | $0.0004596019 13.05% | $16,533,297 | 35,973,085,511 CSC | $2,672 | 13.05% |  |
| 86 |  | $0.0278022844 -2.08% | $16,342,571 | 587,813,957 LCC | $103,281 | -2.08% |  |
| 87 |  | $0.6505779364 0.29% | $16,277,814 | 25,020,545 XPM | $281,865 | 0.29% |  |
| 88 |  | $1.0348263874 1.68% | $15,430,768 | 14,911,455 SBD | $552,315 | 1.68% |  |
| 89 |  | $0.2494340247 -1.59% | $14,661,762 | 58,780,120 PZM | $22,205 | -1.59% |  |
| 90 |  | $0.9921300326 -29.11% | $14,620,425 | 14,736,400 NMC | $76,778 | -29.11% |  |
| 91 |  | $0.2092992317 -8.88% | $14,451,840 | 69,048,700 GAME | $652,508 | -8.88% |  |
| 92 |  | $0.9174540849 -2.53% | $14,444,151 | 15,743,732 BTX | $107,646 | -2.53% |  |
| 93 |  | $0.6149735041 -2.6% | $14,200,066 | 23,090,533 VIA | $196,723 | -2.6% |  |
| 94 |  | $0.6291847657 -0.06% | $13,607,718 | 21,627,539 ION | $123,462 | -0.06% |  |
| 95 |  | $0.5858415949 -3.91% | $13,328,453 | 22,750,950 PASC | $245,693 | -3.91% |  |
| 96 |  | $0.1304965181 2.1% | $13,277,135 | 101,743,211 LEO | $1,011 | 2.1% |  |
| 97 |  | $0.0603605836 -2.91% | $13,135,846 | 217,622,913 EMC2 | $249,265 | -2.91% |  |
| 98 |  | $2.9684790813 2.62% | $12,742,524 | 4,292,611 MNX | $40,224 | 2.62% |  |
| 99 |  | $0.3713002421 23.22% | $12,332,468 | 33,214,275 XTO | $1,260 | 23.22% |  |
| 100 |  | $0.0026081766 -1.14% | $12,168,067 | 4,665,354,142 $PAC | $38,717 | -1.14% |  |
| 101 |  | $0.0280410613 0.93% | $12,057,656 | 430,000,000 XBY | $1,874 | 0.93% |  |
| 102 |  | $0.027334444 0.94% | $11,331,603 | 414,553,980 NLG | $33,554 | 0.94% |  |
| 103 |  | $0.6996619113 -2.22% | $11,076,669 | 15,831,459 AEON | $7,257 | -2.22% |  |
| 104 |  | $2.0515333913 -1.07% | $10,656,541 | 5,194,427 CLOAK | $259,307 | -1.07% |  |
| 105 |  | $0.1885644508 -4.91% | $10,652,070 | 56,490,342 XLQ | $15,496 | -4.91% |  |
| 106 |  | $0.0550673571 -1.22% | $10,540,633 | 191,413,451 LBC | $65,966 | -1.22% |  |
| 107 |  | $0.0481282491 -0.15% | $10,245,336 | 212,875,720 FTC | $21,791 | -0.15% |  |
| 108 |  | $0.001125599 4.5% | $10,180,961 | 9,044,926,879 LINDA | $28,364 | 4.5% |  |
| 109 |  | $0.3613781322 16.05% | $10,030,291 | 27,755,666 LOKI | $55,574 | 16.05% |  |
| 110 |  | $0.1352809054 -2.95% | $9,884,382 | 73,065,611 XSN | $90,249 | -2.95% |  |
| 111 |  | $0.3779112547 -1.99% | $9,861,175 | 26,093,890 RBY | $1,524 | -1.99% |  |
| 112 |  | $0.1910979698 3.82% | $9,804,489 | 51,306,089 DCT | $243,888 | 3.82% |  |
| 113 |  | $0.0556024787 -8.09% | $9,707,228 | 174,582,657 PURA | $41,551 | -8.09% |  |
| 114 |  | $0.8162348641 -0.92% | $9,679,625 | 11,858,873 BWK | $17,309 | -0.92% |  |
| 115 |  | $2.9609888607 -0.74% | $9,634,478 | 3,253,804 GIN | $41,216 | -0.74% |  |
| 116 |  | $3.3663800418 -2.23% | $8,806,543 | 2,616,028 XCP | $35,532 | -2.23% |  |
| 117 |  | $0.0097077673 0.71% | $8,603,140 | 886,211,988 EDR | $111,877 | 0.71% |  |
| 118 |  | $0.5862537455 0.36% | $8,577,178 | 14,630,487 PHR | $366,867 | 0.36% |  |
| 119 |  | $1.6890413366 10.31% | $8,544,038 | 5,058,513 BITG | $91,107 | 10.31% |  |
| 120 |  | $0.000331518 13.01% | $8,287,949 | 25,000,000,000 ECC | $1,069 | 13.01% |  |
| 121 |  | $0.6616445498 -1.57% | $8,232,939 | 12,443,144 SHIFT | $11,418 | -1.57% |  |
| 122 |  | $0.0070198669 11.12% | $8,210,756 | 1,169,645,509 MLM | $58,513 | 11.12% |  |
| 123 |  | $0.0001553961 -5.21% | $8,205,170 | 52,801,651,927 HTML | $30,229 | -5.21% |  |
| 124 |  | $0.0030819291 1.75% | $8,070,081 | 2,618,516,000 BITB | $140,951 | 1.75% |  |
| 125 |  | $0.0007291189 -4.74% | $8,034,827 | 11,019,912,989 COLX | $6,907 | -4.74% |  |
| 126 |  | $3.6068433128 -5.35% | $7,898,514 | 2,189,869 NVC | $17,308 | -5.35% |  |
| 127 |  | $0.0834058871 6.85% | $7,550,613 | 90,528,534 TUBE | $96,420 | 6.85% |  |
| 128 |  | $0.370801483 -9.4% | $7,493,391 | 20,208,633 CRW | $192,195 | -9.4% |  |
| 129 |  | $0.0354360195 -5.98% | $7,441,564 | 210,000,000 RVR | $24,245 | -5.98% |  |
| 130 |  | $0.4661101743 98.86% | $7,406,298 | 15,889,586 HPC | $37,157 | 98.86% |  |
| 131 |  | $2.4208845935 -3.06% | $7,148,321 | 2,952,772 DMD | $7,892 | -3.06% |  |
| 132 |  | $0.5836068815 8.6% | $7,059,487 | 12,096,305 BBR | $5,943 | 8.6% |  |
| 133 |  | $0.0000313283 -33.25% | $7,041,170 | 224,754,473,098 MOON | $1,087 | -33.25% |  |
| 134 |  | $0.0281107108 -2.7% | $6,863,874 | 244,172,892 THC | $37,559 | -2.7% |  |
| 135 |  | $0.0863702176 -0.72% | $6,513,519 | 75,413,942 BLK | $210,938 | -0.72% |  |
| 136 |  | $4,136.059929 -2.94% | $6,233,042 | 1,507 RMC | $9,124 | -2.94% |  |
| 137 |  | $1.909971883 -0.41% | $6,172,083 | 3,231,505 CLAM | $11,957 | -0.41% |  |
| 138 |  | $0.0155969097 -0.74% | $6,087,673 | 390,312,753 GRC | $19,017 | -0.74% |  |
| 139 |  | $0.5256123452 0.91% | $5,914,258 | 11,252,130 DEV | $16,679 | 0.91% |  |
| 140 |  | $0.0098399722 -1.21% | $5,903,983 | 600,000,000 LET | $410,864 | -1.21% |  |
| 141 |  | $0.025785689 -1.28% | $5,690,946 | 220,701,735 POT | $40,219 | -1.28% |  |
| 142 |  | $0.0005304289 8.21% | $5,681,598 | 10,711,328,299 VIPS | $21,357 | 8.21% |  |
| 143 |  | $0.0062081628 -0.19% | $5,587,347 | 900,000,000 FLASH | $723 | -0.19% |  |
| 144 |  | $1.205466018 -7.97% | $5,406,745 | 4,485,191 PPY | $63,646 | -7.97% |  |
| 145 |  | $0.2934737216 9.46% | $5,352,884 | 18,239,738 BCA | $15,780 | 9.46% |  |
| 146 |  | $0.0000099124 3.11% | $5,343,727 | 539,096,740,560 DIME | $3,817 | 3.11% |  |
| 147 |  | $0.3301375374 -1.5% | $5,248,481 | 15,897,862 ONION | $26,818 | -1.5% |  |
| 148 |  | $0.399015153 -0.44% | $5,056,649 | 12,672,826 BIS | $5,929 | -0.44% |  |
| 149 |  | $0.0000201797 -12.59% | $4,946,529 | 245,124,432,403 XP | $21,699 | -12.59% |  |
| 150 |  | $0.0526954509 -0.43% | $4,830,923 | 91,676,277 XEL | $39,170 | -0.43% |  |
| 151 |  | $0.002981637 -1.99% | $4,791,723 | 1,607,078,000 XMY | $7,821 | -1.99% |  |
| 152 |  | $0.28046429 -3.99% | $4,760,031 | 16,971,969 IOC | $4,299 | -3.99% |  |
| 153 |  | $0.2242775862 -4.16% | $4,661,669 | 20,785,264 XSPEC | $3,247 | -4.16% |  |
| 154 |  | $0.1551922176 2.5% | $4,634,470 | 29,862,772 XST | $2,413 | 2.5% |  |
| 155 |  | $0.0347165376 -6.53% | $4,484,760 | 129,182,240 RISE | $1,112 | -6.53% |  |
| 156 |  | $7.9166725876 0.05% | $4,445,049 | 561,479 OMNI | $1,593 | 0.05% |  |
| 157 |  | $0.0315876082 -4.39% | $4,435,137 | 140,407,493 MUE | $53,115 | -4.39% |  |
| 158 |  | $1.7346362829 1.9% | $4,420,569 | 2,548,413 LUX | $28,376 | 1.9% |  |
| 159 |  | $0.0001326287 -29.94% | $4,312,413 | 32,514,916,898 PND | $782 | -29.94% |  |
| 160 |  | $1.1217811411 6.61% | $4,271,511 | 3,807,794 POLIS | $7,615 | 6.61% |  |
| 161 |  | $0.0000315228 9.07% | $4,224,827 | 134,024,588,760 NYC | $2,545 | 9.07% |  |
| 162 |  | $0.0602244396 12.0% | $4,146,006 | 68,842,580 AC3 | $24,614 | 12.0% |  |
| 163 |  | $0.0168415371 12.91% | $4,114,908 | 244,330,899 LMC | $33,149 | 12.91% |  |
| 164 |  | $1.1560005903 -7.95% | $4,094,605 | 3,542,044 RADS | $244,323 | -7.95% |  |
| 165 |  | $0.0037734262 2.35% | $4,033,325 | 1,068,876,096 MUSIC | $14,698 | 2.35% |  |
| 166 |  | $3.4902222753 1.07% | $4,027,903 | 1,154,053 GAM | $4,061 | 1.07% |  |
| 167 |  | $0.0129368928 -4.72% | $4,010,436 | 309,999,945 TTT | $2,608,849 | -4.72% |  |
| 168 |  | $0.3667214089 -0.83% | $3,848,843 | 10,495,278 EXP | $9,191 | -0.83% |  |
| 169 |  | $0.3369451161 -1.13% | $3,817,092 | 11,328,528 AUR | $21,811 | -1.13% |  |
| 170 |  | $0.0091631447 -1.34% | $3,690,644 | 402,770,406 GRFT | $11,360 | -1.34% |  |
| 171 |  | $0.1171393217 -2.08% | $3,660,304 | 31,247,441 VRC | $101,519 | -2.08% |  |
| 172 |  | $0.0053725509 -6.02% | $3,615,214 | 672,904,635 CLO | $12,772 | -6.02% |  |
| 173 |  | $0.0000167565 1.29% | $3,556,905 | 212,269,865,434 TIPS | $136,615 | 1.29% |  |
| 174 |  | $0.0731901193 -2.8% | $3,452,530 | 47,172,085 SLR | $6,620 | -2.8% |  |
| 175 |  | $0.0163442528 -1.06% | $3,426,753 | 209,661,029 NLC2 | $16,180 | -1.06% |  |
| 176 |  | $0.0086430422 -3.07% | $3,370,786 | 390,000,000 SSC | $108,215 | -3.07% |  |
| 177 |  | $0.1977817376 -2.1% | $3,368,686 | 17,032,343 SIB | $23,714 | -2.1% |  |
| 178 |  | $0.024493606 -3.1% | $3,307,696 | 135,043,262 NOTE | $90,717 | -3.1% |  |
| 179 |  | $0.0001324886 -5.27% | $3,305,229 | 24,947,260,808 MINT | $1,961 | -5.27% |  |
| 180 |  | $0.0706133496 20.39% | $3,246,483 | 45,975,481 SEQ | $20,978 | 20.39% |  |
| 181 |  | $0.0000002005 -8.92% | $3,203,210 | 15,979,523,415,412 SHND | $4,944 | -8.92% |  |
| 182 |  | $0.1540314581 -8.14% | $3,173,968 | 20,605,975 BSD | $50,280 | -8.14% |  |
| 183 |  | $0.0061595335 -6.15% | $3,159,677 | 512,973,375 XSH | $7,179 | -6.15% |  |
| 184 |  | $0.9149387189 6.29% | $3,143,911 | 3,436,198 DYN | $193,102 | 6.29% |  |
| 185 |  | $0.1185524787 -8.76% | $3,122,977 | 26,342,573 PIRL | $22,398 | -8.76% |  |
| 186 |  | $0.0001326072 -25.6% | $2,956,034 | 22,291,652,359 ESP | $641 | -25.6% |  |
| 187 |  | $1.339168916 -15.01% | $2,826,071 | 2,110,317 ANC | $1,489 | -15.01% |  |
| 188 |  | $0.0361029858 3.75% | $2,678,559 | 74,192,174 OK | $33,775 | 3.75% |  |
| 189 |  | $0.0193104427 -6.41% | $2,621,824 | 135,772,344 PTC | $4,328 | -6.41% |  |
| 190 |  | $0.1120942248 -39.11% | $2,570,925 | 22,935,396 TRC | $3,488 | -39.11% |  |
| 191 |  | $0.0214755645 -3.48% | $2,404,353 | 111,957,604 OXY | $2,583 | -3.48% |  |
| 192 |  | $1.0528889298 -6.36% | $2,350,997 | 2,232,901 DBIX | $28,539 | -6.36% |  |
| 193 |  | $0.0179415016 -47.33% | $2,234,056 | 124,518,891 GOLOS | $3,869 | -47.33% |  |
| 194 |  | $0.0933999874 -10.35% | $2,232,198 | 23,899,342 CURE | $4,392 | -10.35% |  |
| 195 |  | $0.0002652145 -8.86% | $2,218,300 | 8,364,174,753 SIC | $3,106 | -8.86% |  |
| 196 |  | $0.0027961943 0.82% | $2,216,088 | 792,537,250 ABY | $4,586 | 0.82% |  |
| 197 |  | $0.0057039019 4.39% | $2,209,736 | 387,407,813 PINK | $5,554 | 4.39% |  |
| 198 |  | $1.4353420022 3.06% | $2,179,488 | 1,518,445 XLR | $3,084 | 3.06% |  |
| 199 |  | $0.8450306366 -1.84% | $2,164,715 | 2,561,701 GBX | $152,414 | -1.84% |  |
| 200 |  | $0.0190062488 -1.56% | $2,132,400 | 112,194,700 YOC | $11,595 | -1.56% |  |
| 201 |  | $0.4281224398 -0.34% | $2,109,462 | 4,927,240 XHV | $6,882 | -0.34% |  |
| 202 |  | $0.001421366 -7.55% | $2,085,371 | 1,467,159,964 GCC | $55,953 | -7.55% |  |
| 203 |  | $0.0007956412 1.63% | $2,077,345 | 2,610,907,175 TOA | $6,965 | 1.63% |  |
| 204 |  | $6.940572361 -20.06% | $2,068,471 | 298,026 AU | $15,292 | -20.06% |  |
| 205 |  | $1.1608128737 -0.74% | $2,052,750 | 1,768,373 HXX | $31,599 | -0.74% |  |
| 206 |  | $0.0039154693 7.58% | $2,037,020 | 520,249,181 2GIVE | $75,419 | 7.58% |  |
| 207 |  | $0.1390825605 -30.4% | $2,028,075 | 14,581,806 XSD | $507 | -30.4% |  |
| 208 |  | $0.0165759037 -3.17% | $2,026,100 | 122,231,622 ENRG | $7,074 | -3.17% |  |
| 209 |  | $1.0036458521 1.11% | $1,997,300 | 1,990,045 CPC | $75,865 | 1.11% |  |
| 210 |  | $0.0000718260 -8.72% | $1,886,521 | 26,265,160,903 1337 | $5,047 | -8.72% |  |
| 211 |  | $0.1820034222 1.44% | $1,843,822 | 10,130,701 ERC | $2,398 | 1.44% |  |
| 212 |  | $0.0006535329 1.71% | $1,773,623 | 2,713,900,245 BTCZ | $183,634 | 1.71% |  |
| 213 |  | $0.0003978217 19.03% | $1,764,181 | 4,434,602,828 XHI | $1,018 | 19.03% |  |
| 214 |  | $0.4175779686 -2.56% | $1,693,116 | 4,054,611 NEOS | $47,488 | -2.56% |  |
| 215 |  | $0.1836610126 29.0% | $1,656,749 | 9,020,689 HWC | $377,160 | 29.0% |  |
| 216 |  | $0.3209152743 -2.2% | $1,590,253 | 4,955,367 IOP | $112,349 | -2.2% |  |
| 217 |  | $0.0378178896 4.0% | $1,561,617 | 41,293,080 GLD | $3,367 | 4.0% |  |
| 218 |  | $0.0002651972 3.9% | $1,545,319 | 5,827,056,666 XTL | $16,298 | 3.9% |  |
| 219 |  | $0.2059122403 -2.22% | $1,543,644 | 7,496,612 MSR | $3,751 | -2.22% |  |
| 220 |  | $0.0000000977 -6.17% | $1,532,126 | 15,683,087,121,361 SPRTS | $7,067 | -6.17% |  |
| 221 |  | $0.0125557198 -1.29% | $1,467,076 | 116,845,228 DOPE | $1,021 | -1.29% |  |
| 222 |  | $0.2153372685 -4.86% | $1,434,685 | 6,662,504 TX | $40,655 | -4.86% |  |
| 223 |  | $0.0142694034 -6.38% | $1,388,810 | 97,327,847 LWF | $4,291 | -6.38% |  |
| 224 |  | $0.0427931894 -0.06% | $1,372,581 | 32,074,754 SEND | $933 | -0.06% |  |
| 225 |  | $0.4385645736 -2.36% | $1,352,068 | 3,082,940 SPHR | $81,649 | -2.36% |  |
| 226 |  | $0.4160822079 -5.41% | $1,339,150 | 3,218,475 MONK | $8,382 | -5.41% |  |
| 227 |  | $0.3230438031 16.44% | $1,318,844 | 4,082,556 DERO | $14,328 | 16.44% |  |
| 228 |  | $0.3510232345 -42.21% | $1,318,336 | 3,755,693 DNR | $4,713 | -42.21% |  |
| 229 |  | $0.69390583 2.4% | $1,253,872 | 1,806,977 VRM | $5,257 | 2.4% |  |
| 230 |  | $0.0156753291 3.96% | $1,236,342 | 78,871,853 TRF | $4,651 | 3.96% |  |
| 231 |  | $0.1094845669 -4.21% | $1,202,323 | 10,981,667 USNBT | $47,270 | -4.21% |  |
| 232 |  | $0.2406778422 -1.79% | $1,175,328 | 4,883,408 EXCL | $3,335 | -1.79% |  |
| 233 |  | $0.0492635857 -2.97% | $1,170,589 | 23,761,750 HUC | $995 | -2.97% |  |
| 234 |  | $0.5712719438 -1.6% | $1,155,377 | 2,022,465 KORE | $5,347 | -1.6% |  |
| 235 |  | $0.0145024889 -2.68% | $1,120,044 | 77,231,176 CANN | $4,917 | -2.68% |  |
| 236 |  | $0.1008835038 0.8% | $1,074,770 | 10,653,575 SPR | $3,500 | 0.8% |  |
| 237 |  | $0.0699229529 -1.66% | $1,058,910 | 15,143,951 UNIT | $46,561 | -1.66% |  |
| 238 |  | $0.0541661392 3.72% | $1,057,954 | 19,531,650 SYNX | $168,866 | 3.72% |  |
| 239 |  | $0.004982347 -5.73% | $1,055,868 | 211,921,907 MEDIC | $7,504 | -5.73% |  |
| 240 |  | $0.010144453 -13.34% | $1,021,459 | 100,691,409 ATMOS | $1,084 | -13.34% |  |
| 241 |  | $0.0985605166 -9.99% | $1,009,509 | 10,242,526 ARG | $2,410 | -9.99% |  |
| 242 |  | $0.0547831198 2.36% | $1,008,429 | 18,407,652 ZOI | $8,700 | 2.36% |  |
| 243 |  | $0.0000653166 -2.98% | $985,576 | 15,089,210,058 LDOGE | $780 | -2.98% |  |
| 244 |  | $0.0007287366 -10.45% | $981,594 | 1,346,980,021 HYP | $1,423 | -10.45% |  |
| 245 |  | $0.0002652145 -15.17% | $975,982 | 3,679,974,387 UFO | $591 | -15.17% |  |
| 246 |  | $0.0411872959 -4.19% | $962,198 | 23,361,520 MEME | $5,872 | -4.19% |  |
| 247 |  | $0.1445372697 -0.66% | $940,771 | 6,508,849 KRB | $4,640 | -0.66% |  |
| 248 |  | $22,093.7531056 -3.8% | $927,937 | 42 42 | $761 | -3.8% |  |
| 249 |  | $0.0219298381 21.82% | $921,892 | 42,038,227 ATB | $693,058 | 21.82% |  |
| 250 |  | $0.0517485258 -4.24% | $877,378 | 16,954,642 EFL | $2,297 | -4.24% |  |
| 251 |  | $0.0430316448 2.35% | $860,633 | 20,000,000 EBST | $4,844 | 2.35% |  |
| 252 |  | $0.1983188031 -0.9% | $811,200 | 4,090,385 ZER | $2,430 | -0.9% |  |
| 253 |  | $0.0246489583 -3.5% | $798,628 | 32,400,065 OOT | $5,158 | -3.5% |  |
| 254 |  | $0.050589658 -1.74% | $789,315 | 15,602,306 CHC | $508 | -1.74% |  |
| 255 |  | $0.0045684985 -1.45% | $753,463 | 164,925,727 TCC | $6,222 | -1.45% |  |
| 256 |  | $0.0192228282 -2.12% | $731,661 | 38,062,089 NTRN | $832 | -2.12% |  |
| 257 |  | $0.052697801 -5.59% | $721,454 | 13,690,392 EGC | $1,311 | -5.59% |  |
| 258 |  | $6.019995248 2.27% | $689,015 | 114,454 XBC | $32,613 | 2.27% |  |
| 259 |  | $0.0822164822 -5.13% | $679,520 | 8,265,009 SPD | $1,339 | -5.13% |  |
| 260 |  | $0.0007296321 -9.08% | $675,659 | 926,026,818 ADC | $1,114 | -9.08% |  |
| 261 |  | $0.0064932988 -19.81% | $632,120 | 97,349,560 VULC | $4,023 | -19.81% |  |
| 262 |  | $0.0195595663 -3.75% | $627,600 | 32,086,595 TRUST | $507 | -3.75% |  |
| 263 |  | $0.3236698563 -10.17% | $619,827 | 1,914,997 MNTP | $21,777 | -10.17% |  |
| 264 |  | $0.2793717342 -3.28% | $617,619 | 2,210,744 ORE | $1,839 | -3.28% |  |
| 265 |  | $0.009630311 -5.73% | $616,275 | 63,993,275 XPD | $1,389 | -5.73% |  |
| 266 |  | $0.0000013026 10.4% | $616,190 | 473,035,127,722 808 | $2,384 | 10.4% |  |
| 267 |  | $0.0687426793 -3.49% | $559,604 | 8,140,563 XMG | $4,284 | -3.49% |  |
| 268 |  | $0.0005528438 5.51% | $529,310 | 957,431,422 BBP | $1,519 | 5.51% |  |
| 269 |  | $0.2292778995 -1.61% | $522,329 | 2,278,150 UNB | $39,179 | -1.61% |  |
| 270 |  | $0.0053705657 -6.91% | $514,063 | 95,718,600 TZC | $579 | -6.91% |  |
| 271 |  | $0.6802393692 20.87% | $505,711 | 743,431 BRIA | $1,869 | 20.87% |  |
| 272 |  | $0.0002652145 2.29% | $493,030 | 1,858,984,784 OPC | $749 | 2.29% |  |
| 273 |  | $0.0119208268 -8.72% | $482,520 | 40,477,042 NLX | $8,515 | -8.72% |  |
| 274 |  | $0.0286431615 -16.72% | $471,621 | 16,465,384 CREA | $1,796 | -16.72% |  |
| 275 |  | $0.0027174475 1.94% | $458,338 | 168,664,951 ZET | $48,142 | 1.94% |  |
| 276 |  | $0.0603017269 -3.68% | $440,697 | 7,308,196 XMCC | $1,624 | -3.68% |  |
| 277 |  | $0.0354697064 -11.02% | $428,344 | 12,076,322 ELLA | $1,302 | -11.02% |  |
| 278 |  | $0.0056601509 -3.86% | $427,989 | 75,614,500 ZNY | $644 | -3.86% |  |
| 279 |  | $0.0013260723 -29.61% | $412,431 | 311,017,288 RAIN | $2,405 | -29.61% |  |
| 280 |  | $0.1769643475 0.94% | $411,001 | 2,322,505 BYC | $736 | 0.94% |  |
| 281 |  | $0.2784649192 -22.03% | $410,922 | 1,475,670 XPTX | $513 | -22.03% |  |
| 282 |  | $0.4386793872 -6.58% | $410,275 | 935,251 IC | $1,125 | -6.58% |  |
| 283 |  | $0.0009223373 -13.87% | $404,818 | 438,904,704 XCN | $1,381 | -13.87% |  |
| 284 |  | $0.0920368876 -6.89% | $374,361 | 4,067,509 APR | $1,451 | -6.89% |  |
| 285 |  | $0.0816197496 -0.72% | $365,498 | 4,478,060 INN | $994 | -0.72% |  |
| 286 |  | $0.0145790865 -13.45% | $359,724 | 24,673,997 RUP | $543 | -13.45% |  |
| 287 |  | $0.0426465075 -14.81% | $351,058 | 8,231,807 STAK | $687 | -14.81% |  |
| 288 |  | $0.0094935091 -2.48% | $344,855 | 36,325,371 BTW | $50,588 | -2.48% |  |
| 289 |  | $0.0006698502 -6.28% | $331,464 | 494,833,551 CMPCO | $6,082 | -6.28% |  |
| 290 |  | $0.0162414227 -1.95% | $321,266 | 19,780,674 DP | $644 | -1.95% |  |
| 291 |  | $0.0001343327 -0.69% | $319,649 | 2,379,530,425 XGOX | $5,977 | -0.69% |  |
| 292 |  | $0.0000130012 4.07% | $316,351 | 24,332,412,006 PCN | $1,712 | 4.07% |  |
| 293 |  | $0.0083891794 2.6% | $314,270 | 37,461,322 RUPX | $1,663 | 2.6% |  |
| 294 |  | $0.0269491353 6.12% | $302,072 | 11,208,967 EL | $724 | 6.12% |  |
| 295 |  | $0.1066106439 -2.15% | $293,683 | 2,754,729 VIVO | $699 | -2.15% |  |
| 296 |  | $0.0059890616 -25.95% | $285,534 | 47,675,905 CASH | $879 | -25.95% |  |
| 297 |  | $0.0261566634 -0.94% | $254,542 | 9,731,425 BTM | $28,008 | -0.94% |  |
| 298 |  | $0.0024592891 7.23% | $245,090 | 99,658,885 PROC | $1,108 | 7.23% |  |
| 299 |  | $0.0022543229 -2.64% | $241,377 | 107,072,781 ONX | $864 | -2.64% |  |
| 300 |  | $0.0001326072 -20.64% | $230,709 | 1,739,794,554 GOLF | $778 | -20.64% |  |
| 301 |  | $0.0278499243 -3.2% | $223,408 | 8,021,865 DFT | $2,773 | -3.2% |  |
| 302 |  | $0.0064413783 0.96% | $188,945 | 29,333,013 LINX | $548 | 0.96% |  |
| 303 |  | $0.0112053109 11.52% | $182,580 | 16,294,084 BCF | $1,045 | 11.52% |  |
| 304 |  | $0.0277823804 -0.58% | $182,020 | 6,551,628 ACC | $946 | -0.58% |  |
| 305 |  | $0.0003132299 9.65% | $172,498 | 550,707,723 PUT | $870 | 9.65% |  |
| 306 |  | $0.0096482245 2.12% | $172,325 | 17,860,831 UNIFY | $2,089 | 2.12% |  |
| 307 |  | $0.0151285517 -4.92% | $154,195 | 10,192,294 WHL | $104,941 | -4.92% |  |
| 308 |  | $0.0107685508 -12.93% | $119,314 | 11,079,837 DEUS | $1,536 | -12.93% |  |
| 309 |  | $0.0241345157 -2.15% | $113,485 | 4,702,200 CCN | $960 | -2.15% |  |
| 310 |  | $0.017270088 -6.24% | $94,504 | 5,472,115 PLAN | $30,701 | -6.24% |  |
| 311 |  | $0.0037130024 -1.25% | $92,825 | 25,000,000 ODN | $1,695 | -1.25% |  |
| 312 |  | $0.0175717838 -4.35% | $85,846 | 4,885,424 DSR | $12,465 | -4.35% |  |
| 313 |  | $0.0398484724 2.01% | $75,533 | 1,895,518 LCP | $502 | 2.01% |  |
| 314 |  | $0.0057498414 4.95% | $72,300 | 12,574,285 GRLC | $1,152 | 4.95% |  |
| 315 |  | $0.0200797521 -1.08% | $58,769 | 2,926,779 STN | $2,642 | -1.08% |  |
| 316 |  | $0.0012290184 -9.58% | $55,482 | 45,143,320 MSCN | $747 | -9.58% |  |
| 317 |  | $0.0041771277 147.68% | $50,129 | 12,000,829 NUKO | $531 | 147.68% |  |
| 318 |  | $0.0961432507 -1.02% | $39,094 | 406,626 OCC | $994,668 | -1.02% |  |
| 319 |  | $0.0023206265 ? | $24,367 | 10,499,996 CAB | $14,909 | ? |  |
| 320 |  | $0.000861947 ? | $21,489 | 24,931,054 ADCN | $11,228 | ? |  |
| 321 |  | $0.03181651 29.52% | $18,286 | 574,745 SCS | $601 | 29.52% |  |
| 322 |  | $0.0001326072 -0.81% | $4,826 | 36,390,750 CREVA | $8,247 | -0.81% |  |
| 323 |  | $0.0828132147 -0.34% | $3,881 | 46,864 GSR | $3,882 | -0.34% |  |
| 324 |  | $0.0599222705 ? | $18,983,959 | 316,809,739 LKK | $? | ? |  |
| 325 |  | $0.2117737452 -2.44% | $11,265,057 | 53,193,831 FAIR | $29 | -2.44% |  |
| 326 |  | $0.6798890943 ? | $6,805,811 | 10,010,179 BCC | $? | ? |  |
| 327 |  | $0.0027847518 -3.16% | $5,130,716 | 1,842,432,088 AC | $23 | -3.16% |  |
| 328 |  | $0.1119022627 84.98% | $2,762,947 | 24,690,718 CCRB | $277 | 84.98% |  |
| 329 |  | $0.0104759711 8.69% | $2,687,930 | 256,580,465 QRK | $75 | 8.69% |  |
| 330 |  | $1.8730694384 -2.2% | $1,912,119 | 1,020,848 CBX | $? | -2.2% |  |
| 331 |  | $0.287691384 -0.76% | $1,803,273 | 6,268,082 BRX | $342 | -0.76% |  |
| 332 |  | $0.3461305321 223.25% | $1,663,192 | 4,805,100 HUSH | $396 | 223.25% |  |
| 333 |  | $0.2023718506 ? | $1,645,284 | 8,130,002 FCN | $? | ? |  |
| 334 |  | $0.0122661033 -7.11% | $1,545,413 | 125,990,535 ZEPH | $49 | -7.11% |  |
| 335 |  | $0.0019393418 -0.31% | $1,422,917 | 733,711,128 KB3 | $5 | -0.31% |  |
| 336 |  | $0.0000375488 -2.12% | $1,388,223 | 36,971,219,931 ZEIT | $200 | -2.12% |  |
| 337 |  | $0.0305257579 ? | $1,346,186 | 44,100,000 POSW | $? | ? |  |
| 338 |  | $0.0218801928 -8.49% | $1,344,446 | 61,445,805 MAX | $277 | -8.49% |  |
| 339 |  | $0.03543521 5.92% | $1,292,874 | 36,485,577 HEAT | $106 | 5.92% |  |
| 340 |  | $0.1434147185 -0.45% | $1,201,510 | 8,377,873 RC | $36 | -0.45% |  |
| 341 |  | $0.0004641253 -0.81% | $1,085,999 | 2,339,882,925 NOBL | $27 | -0.81% |  |
| 342 |  | $0.0000066699 36.01% | $1,070,614 | 160,515,035,000 GCN | $268 | 36.01% |  |
| 343 |  | $0.0018565012 -15.08% | $1,066,901 | 574,683,675 BLU | $128 | -15.08% |  |
| 344 |  | $0.0000664311 0.1% | $1,022,509 | 15,392,022,002 CARBON | $89 | 0.1% |  |
| 345 |  | $0.0000429867 -33.06% | $857,661 | 19,951,806,950 BUZZ | $28 | -33.06% |  |
| 346 |  | $0.0397967856 -0.77% | $835,547 | 20,995,342 CHIPS | $20 | -0.77% |  |
| 347 |  | $0.0011991218 -5.49% | $830,555 | 692,636,465 BIO | $256 | -5.49% |  |
| 348 |  | $0.0430973495 0.26% | $816,663 | 18,949,258 BRK | $384 | 0.26% |  |
| 349 |  | $0.0356998546 ? | $795,889 | 22,293,890 BPL | $? | ? |  |
| 350 |  | $0.2593134369 19.95% | $792,162 | 3,054,843 UNIC | $66 | 19.95% |  |
| 351 |  | $0.0709267702 6.88% | $787,925 | 11,108,993 EQT | $136 | 6.88% |  |
| 352 |  | $0.1067488196 -0.81% | $773,871 | 7,249,455 SUMO | $49 | -0.81% |  |
| 353 |  | $0.0054346489 26.23% | $763,657 | 140,516,265 FOR | $294 | 26.23% |  |
| 354 |  | $0.0099455422 6.28% | $762,856 | 76,703,358 TES | $88 | 6.28% |  |
| 355 |  | $0.0304333591 -0.95% | $746,609 | 24,532,587 WSX | $380 | -0.95% |  |
| 356 |  | $0.0352841039 2.19% | $741,720 | 21,021,372 IXC | $33 | 2.19% |  |
| 357 |  | $1.9891747432 ? | $696,934 | 350,363 ECN | $1 | ? |  |
| 358 |  | $0.0611982363 2.73% | $655,824 | 10,716,385 KEK | $100 | 2.73% |  |
| 359 |  | $0.0247338518 ? | $610,932 | 24,700,248 KOBO | $? | ? |  |
| 360 |  | $0.0036464685 -5.45% | $585,474 | 160,559,294 VSX | $117 | -5.45% |  |
| 361 |  | $0.0000230218 -10.89% | $572,414 | 24,863,999,705 PHO | $386 | -10.89% |  |
| 362 |  | $0.0000217530 5.66% | $564,714 | 25,960,250,000 SMLY | $413 | 5.66% |  |
| 363 |  | $0.086194699 -3.05% | $554,565 | 6,433,866 TAG | $230 | -3.05% |  |
| 364 |  | $0.0060717698 ? | $549,021 | 90,421,856 TSE | $? | ? |  |
| 365 |  | $0.0255268916 -4.53% | $535,909 | 20,993,889 I0C | $17 | -4.53% |  |
| 366 |  | $0.0011934651 -0.81% | $520,889 | 436,450,711 FLT | $33 | -0.81% |  |
| 367 |  | $0.0001344749 0.59% | $515,512 | 3,833,517,923 POP | $14 | 0.59% |  |
| 368 |  | $0.0000046977 -2.27% | $484,031 | 103,036,607,564 BUN | $366 | -2.27% |  |
| 369 |  | $0.1193465064 ? | $477,718 | 4,002,782 SNRG | $133 | ? |  |
| 370 |  | $0.0048401639 -2.28% | $471,507 | 97,415,544 CDN | $292 | -2.28% |  |
| 371 |  | $0.0000102295 9.34% | $458,182 | 44,790,092,020 IFLT | $212 | 9.34% |  |
| 372 |  | $0.0293953481 4.29% | $451,708 | 15,366,648 CRAVE | $236 | 4.29% |  |
| 373 |  | $0.1396354125 -0.81% | $449,712 | 3,220,616 ORB | $11 | -0.81% |  |
| 374 |  | $0.000266616 -2.44% | $440,201 | 1,651,066,913 FJC | $253 | -2.44% |  |
| 375 |  | $0.0116921548 2.74% | $434,592 | 37,169,563 UNI | $51 | 2.74% |  |
| 376 |  | $0.0530428917 -0.69% | $426,210 | 8,035,193 LOG | $104 | -0.69% |  |
| 377 |  | $0.0035140916 2.41% | $420,310 | 119,606,941 WDC | $144 | 2.41% |  |
| 378 |  | $0.0094366191 -0.24% | $417,445 | 44,236,752 ADZ | $337 | -0.24% |  |
| 379 |  | $0.0057021109 -2.48% | $386,289 | 67,744,884 HNC | $58 | -2.48% |  |
| 380 |  | $0.0029806173 ? | $382,156 | 128,213,545 SXC | $? | ? |  |
| 381 |  | $0.000656878 -1.73% | $381,190 | 580,305,258 TROLL | $134 | -1.73% |  |
| 382 |  | $0.122464975 -8.58% | $378,166 | 3,087,955 MXT | $123 | -8.58% |  |
| 383 |  | $0.0144400025 -5.93% | $367,828 | 25,472,882 BTDX | $76 | -5.93% |  |
| 384 |  | $0.0000205192 15.95% | $358,178 | 17,455,751,469 NKA | $1 | 15.95% |  |
| 385 |  | $0.0474070845 41.83% | $354,547 | 7,478,772 MAGE | $478 | 41.83% |  |
| 386 |  | $0.0003228348 ? | $340,702 | 1,055,345,280 MAZA | $? | ? |  |
| 387 |  | $8.5083015388 -12.14% | $329,160 | 38,687 BTB | $53 | -12.14% |  |
| 388 |  | $0.0522472483 10.5% | $328,526 | 6,287,905 MAO | $192 | 10.5% |  |
| 389 |  | $0.0001857931 -7.33% | $325,400 | 1,751,409,300 DCY | $17 | -7.33% |  |
| 390 |  | $0.0067629687 6.5% | $323,113 | 47,776,744 UTC | $10 | 6.5% |  |
| 391 |  | $0.0015249831 8.64% | $322,084 | 211,204,889 TRK | $103 | 8.64% |  |
| 392 |  | $0.0473265429 -13.0% | $321,329 | 6,789,622 BRO | $204 | -13.0% |  |
| 393 |  | $0.0104074314 -5.26% | $315,091 | 30,275,613 DGC | $117 | -5.26% |  |
| 394 |  | $0.0010608578 -6.54% | $304,738 | 287,256,098 MANNA | $36 | -6.54% |  |
| 395 |  | $0.004641253 28.58% | $303,030 | 65,290,635 TALK | $119 | 28.58% |  |
| 396 |  | $0.0070584224 -3.72% | $296,437 | 41,997,618 DEM | $479 | -3.72% |  |
| 397 |  | $0.0005967325 1.54% | $292,899 | 490,838,457 PIGGY | $139 | 1.54% |  |
| 398 |  | $0.0082002474 -4.05% | $285,413 | 34,805,412 MAG | $239 | -4.05% |  |
| 399 |  | $0.0159194979 -2.91% | $279,785 | 17,574,970 DSH | $52 | -2.91% |  |
| 400 |  | $0.0011934651 11.59% | $277,510 | 232,524,610 HODL | $40 | 11.59% |  |
| 401 |  | $0.035273523 -0.93% | $277,409 | 7,864,497 MOIN | $0 | -0.93% |  |
| 402 |  | $0.2254985934 -1.07% | $269,745 | 1,196,217 GRWI | $18 | -1.07% |  |
| 403 |  | $0.0105252458 0.09% | $264,047 | 25,087,054 ARC | $262 | 0.09% |  |
| 404 |  | $0.0002564584 ? | $256,667 | 1,000,812,836 ZENI | $? | ? |  |
| 405 |  | $0.0081692849 9.76% | $254,943 | 31,207,528 FRST | $84 | 9.76% |  |
| 406 |  | $0.0039561501 ? | $253,793 | 64,151,405 HBN | $? | ? |  |
| 407 |  | $0.0002652145 -0.81% | $253,559 | 956,053,820 LANA | $102 | -0.81% |  |
| 408 |  | $0.0055695036 1.53% | $251,072 | 45,079,785 START | $107 | 1.53% |  |
| 409 |  | $0.0164781676 0.21% | $249,618 | 15,148,400 OPAL | $? | 0.21% |  |
| 410 |  | $0.0010608578 -0.81% | $241,803 | 227,931,778 GUN | $87 | -0.81% |  |
| 411 |  | $0.0015249831 8.64% | $239,290 | 156,913,424 FST | $8 | 8.64% |  |
| 412 |  | $0.0110935981 -0.02% | $235,940 | 21,268,092 BRIT | $? | -0.02% |  |
| 413 |  | $0.0033772471 3.05% | $235,103 | 69,613,725 PXC | $387 | 3.05% |  |
| 414 |  | $0.0047075566 ? | $233,474 | 49,595,673 SUPER | $48 | ? |  |
| 415 |  | $0.0009282506 -18.31% | $231,346 | 249,227,770 Q2C | $4 | -18.31% |  |
| 416 |  | $0.0013146882 -2.71% | $230,838 | 175,583,793 BDL | $12 | -2.71% |  |
| 417 |  | $0.0812706835 -10.86% | $226,114 | 2,782,236 EDRC | $89 | -10.86% |  |
| 418 |  | $0.0097970906 0.54% | $224,119 | 22,876,082 INSN | $101 | 0.54% |  |
| 419 |  | $0.0066419199 -13.54% | $214,098 | 32,234,319 AIB | $0 | -13.54% |  |
| 420 |  | $0.0120672579 12.13% | $212,576 | 17,615,950 BTCS | $216 | 12.13% |  |
| 421 |  | $0.0417666747 5.09% | $210,884 | 5,049,107 BTA | $453 | 5.09% |  |
| 422 |  | $0.0106006947 22.94% | $208,226 | 19,642,673 MOTO | $83 | 22.94% |  |
| 423 |  | $0.0314111527 -5.46% | $207,406 | 6,602,948 TRUMP | $132 | -5.46% |  |
| 424 |  | $0.094240233 17.19% | $202,332 | 2,146,978 UCOM | $223 | 17.19% |  |
| 425 |  | $0.0000041228 -3.18% | $200,147 | 48,546,294,999 FUNK | $20 | -3.18% |  |
| 426 |  | $0.009920094 -1.71% | $193,827 | 19,538,845 BLC | $204 | -1.71% |  |
| 427 |  | $0.0098265776 -15.71% | $193,626 | 19,704,343 BITS | $56 | -15.71% |  |
| 428 |  | $0.0053705928 -0.79% | $192,814 | 35,901,799 IRL | $35 | -0.79% |  |
| 429 |  | $0.0005967325 -10.73% | $192,629 | 322,805,606 NYAN | $32 | -10.73% |  |
| 430 |  | $0.03063227 ? | $191,355 | 6,246,840 NETKO | $105 | ? |  |
| 431 |  | $0.0072933976 -5.81% | $190,859 | 26,168,756 ELE | $67 | -5.81% |  |
| 432 |  | $1.5597925347 14.74% | $187,805 | 120,404 TRI | $20 | 14.74% |  |
| 433 |  | $0.0001317873 -11.27% | $186,354 | 1,414,054,562 TEK | $64 | -11.27% |  |
| 434 |  | $0.0175706616 10.16% | $183,003 | 10,415,252 RBIES | $13 | 10.16% |  |
| 435 |  | $0.0010769719 ? | $182,653 | 169,598,616 BTCR | $? | ? |  |
| 436 |  | $0.0028510554 -0.81% | $179,133 | 62,830,304 UIS | $133 | -0.81% |  |
| 437 |  | $0.0047738603 ? | $178,636 | 37,419,562 MEC | $14 | ? |  |
| 438 |  | $0.0003346016 -37.43% | $174,638 | 521,928,011 V | $381 | -37.43% |  |
| 439 |  | $5.4482343196 -5.26% | $174,343 | 32,000 ITI | $152 | -5.26% |  |
| 440 |  | $0.0002117609 ? | $166,683 | 787,126,712 NET | $? | ? |  |
| 441 |  | $0.0052347674 26.25% | $164,687 | 31,460,323 CAZ | $235 | 26.25% |  |
| 442 |  | $0.028908376 -1.28% | $162,311 | 5,614,668 KUSH | $18 | -1.28% |  |
| 443 |  | $0.0013254401 7.6% | $162,299 | 122,449,162 XRA | $231 | 7.6% |  |
| 444 |  | $0.0131730943 85.63% | $161,512 | 12,260,750 MOJO | $25 | 85.63% |  |
| 445 |  | $0.011868347 -28.58% | $159,891 | 13,472,038 SKC | $229 | -28.58% |  |
| 446 |  | $0.0049727711 -9.28% | $156,479 | 31,467,261 FRC | $179 | -9.28% |  |
| 447 |  | $0.0019825979 1.3% | $153,976 | 77,663,826 CNT | $16 | 1.3% |  |
| 448 |  | $0.0041771277 0.18% | $153,597 | 36,770,943 XJO | $29 | 0.18% |  |
| 449 |  | $0.0033686683 -8.68% | $151,956 | 45,108,749 CRM | $219 | -8.68% |  |
| 450 |  | $0.0108737928 -2.58% | $151,351 | 13,918,869 GAP | $43 | -2.58% |  |
| 451 |  | $0.0239356049 -0.81% | $147,944 | 6,180,917 BANK | $115 | -0.81% |  |
| 452 |  | $0.0070044406 ? | $147,236 | 21,020,383 EVIL | $? | ? |  |
| 453 |  | $0.0027184482 -3.17% | $146,217 | 53,786,933 MTNC | $33 | -3.17% |  |
| 454 |  | $0.0120043143 ? | $143,403 | 11,945,920 XPY | $? | ? |  |
| 455 |  | $0.0516357846 17.62% | $142,044 | 2,750,877 NMS | $161 | 17.62% |  |
| 456 |  | $0.0142552772 -11.51% | $141,988 | 9,960,402 JIN | $3 | -11.51% |  |
| 457 |  | $0.0327539856 19.18% | $138,910 | 4,241,006 SLG | $30 | 19.18% |  |
| 458 |  | $0.001142885 -14.65% | $137,280 | 120,117,051 JEW | $157 | -14.65% |  |
| 459 |  | $0.0041108241 1.09% | $137,121 | 33,356,077 RNS | $3 | 1.09% |  |
| 460 |  | $0.0144263565 -5.63% | $135,728 | 9,408,331 ASAFE2 | $164 | -5.63% |  |
| 461 |  | $0.0001326072 -0.82% | $135,574 | 1,022,372,624 BSM | $86 | -0.82% |  |
| 462 |  | $0.0021880193 -5.75% | $134,426 | 61,437,500 PAK | $262 | -5.75% |  |
| 463 |  | $0.0001343215 ? | $133,055 | 990,574,000 HOLD | $? | ? |  |
| 464 |  | $0.0024532337 -1.07% | $132,555 | 54,032,769 CHESS | $8 | -1.07% |  |
| 465 |  | $0.0030313277 -1.42% | $131,974 | 43,536,800 TGC | $? | -1.42% |  |
| 466 |  | $0.0206867278 -4.78% | $131,416 | 6,352,691 HAL | $10 | -4.78% |  |
| 467 |  | $0.0006630361 -10.71% | $131,003 | 197,581,050 RBT | $85 | -10.71% |  |
| 468 |  | $0.6623731104 6.5% | $130,531 | 197,065 PR | $11 | 6.5% |  |
| 469 |  | $0.0054033172 ? | $129,493 | 23,965,372 KED | $? | ? |  |
| 470 |  | $0.0242045701 3.45% | $129,059 | 5,332,025 SAGA | $194 | 3.45% |  |
| 471 |  | $0.0050390747 12.42% | $126,552 | 25,114,084 SMC | $7 | 12.42% |  |
| 472 |  | $0.0032901875 -3.39% | $125,714 | 38,208,875 VOT | $173 | -3.39% |  |
| 473 |  | $0.0044423422 -0.81% | $125,625 | 28,279,074 MARS | $232 | -0.81% |  |
| 474 |  | $0.0065640579 ? | $125,486 | 19,117,129 EMD | $32 | ? |  |
| 475 |  | $0.0013923759 22.53% | $123,722 | 88,856,956 DMB | $157 | 22.53% |  |
| 476 |  | $0.0639829881 47.03% | $123,633 | 1,932,272 ARCO | $135 | 47.03% |  |
| 477 |  | $0.0000577016 0.26% | $123,341 | 2,137,572,489 BIGUP | $0 | 0.26% |  |
| 478 |  | $0.0005304289 -0.81% | $123,289 | 232,432,480 ARI | $44 | -0.81% |  |
| 479 |  | $0.0201461054 ? | $121,166 | 6,014,340 PHS | $? | ? |  |
| 480 |  | $0.0001989108 16.45% | $121,049 | 608,557,394 BLZ | $40 | 16.45% |  |
| 481 |  | $0.0282854313 ? | $119,610 | 4,228,672 SCRT | $? | ? |  |
| 482 |  | $0.0114705253 -64.57% | $118,641 | 10,343,113 USC | $0 | -64.57% |  |
| 483 |  | $0.0242685512 9.95% | $116,064 | 4,782,487 MNC | $259 | 9.95% |  |
| 484 |  | $0.0590649886 9.15% | $114,969 | 1,946,488 ZZC | $27 | 9.15% |  |
| 485 |  | $0.0045086458 ? | $109,358 | 24,255,097 SPACE | $11 | ? |  |
| 486 |  | $0.000861947 -14.04% | $107,985 | 125,279,775 VIDZ | $1 | -14.04% |  |
| 487 |  | $0.0002652145 -6.16% | $107,828 | 406,568,581 CJ | $38 | -6.16% |  |
| 488 |  | $0.003762511 -15.29% | $105,242 | 27,971,200 GLT | $37 | -15.29% |  |
| 489 |  | $0.0049064675 -3.42% | $105,171 | 21,435,250 MAC | $66 | -3.42% |  |
| 490 |  | $0.0079564338 6.27% | $104,401 | 13,121,623 XLC | $103 | 6.27% |  |
| 491 |  | $0.0001989108 -0.81% | $103,611 | 520,891,780 DAXX | $23 | -0.81% |  |
| 492 |  | $0.0065243038 -13.06% | $101,543 | 15,563,873 GB | $21 | -13.06% |  |
| 493 |  | $0.0005304289 -0.82% | $101,459 | 191,277,103 TOKC | $113 | -0.82% |  |
| 494 |  | $0.0015912868 98.38% | $97,649 | 61,364,813 KURT | $1 | 98.38% |  |
| 495 |  | $0.0053042892 -24.22% | $96,413 | 18,176,514 ATOM | $31 | -24.22% |  |
| 496 |  | $0.3025377105 11.91% | $95,214 | 314,719 DUO | $45 | 11.91% |  |
| 497 |  | $0.0057824258 -14.62% | $91,757 | 15,868,233 POST | $70 | -14.62% |  |
| 498 |  | $0.0030437651 ? | $90,980 | 29,890,566 ICN | $? | ? |  |
| 499 |  | $0.0193606555 ? | $90,793 | 4,689,540 FANS | $144 | ? |  |
| 500 |  | $0.0933554894 4.86% | $89,164 | 955,106 LTB | $16 | 4.86% |  |
| 501 |  | $0.0044960408 5.1% | $87,849 | 19,539,145 XCXT | $147 | 5.1% |  |
| 502 |  | $0.001723894 3.16% | $86,019 | 49,898,202 TIT | $3 | 3.16% |  |
| 503 |  | $0.0036466988 -0.81% | $84,446 | 23,156,768 XRE | $4 | -0.81% |  |
| 504 |  | $0.0000663036 -50.4% | $83,530 | 1,259,816,434 TTC | $18 | -50.4% |  |
| 505 |  | $0.0232062651 -6.58% | $83,473 | 3,597,009 HC | $76 | -6.58% |  |
| 506 |  | $0.0257921061 -23.29% | $82,005 | 3,179,448 J | $28 | -23.29% |  |
| 507 |  | $0.0069609879 0.8% | $81,671 | 11,732,650 BOLI | $150 | 0.8% |  |
| 508 |  | $0.0009914006 -1.12% | $78,846 | 79,530,242 DRXNE | $? | -1.12% |  |
| 509 |  | $0.0004753297 -11.11% | $74,924 | 157,625,875 XCT | $8 | -11.11% |  |
| 510 |  | $0.0147857061 3.36% | $74,255 | 5,022,100 PASL | $183 | 3.36% |  |
| 511 |  | $0.0217513288 37.57% | $73,506 | 3,379,380 NEVA | $185 | 37.57% |  |
| 512 |  | $0.0009386295 ? | $73,444 | 78,245,975 C2 | $? | ? |  |
| 513 |  | $0.00588689 3.97% | $72,909 | 12,384,976 XCO | $? | 3.97% |  |
| 514 |  | $0.0911668161 -1.1% | $72,305 | 793,108 XBTC21 | $? | -1.1% |  |
| 515 |  | $0.0009282506 ? | $72,197 | 77,777,777 AMMO | $33 | ? |  |
| 516 |  | $0.0006684826 ? | $72,178 | 107,972,766 SIGT | $? | ? |  |
| 517 |  | $0.0101028886 0.09% | $71,691 | 7,096,126 STV | $? | 0.09% |  |
| 518 |  | $0.0417712772 29.92% | $69,899 | 1,673,383 INFX | $16 | 29.92% |  |
| 519 |  | $0.0001335541 -0.1% | $68,220 | 510,802,961 DRS | $? | -0.1% |  |
| 520 |  | $0.045086458 -4.92% | $67,367 | 1,494,171 HVCO | $133 | -4.92% |  |
| 521 |  | $0.0086857735 1.51% | $67,044 | 7,718,883 QTL | $23 | 1.51% |  |
| 522 |  | $0.067961205 -0.28% | $66,613 | 980,157 RPC | $83 | -0.28% |  |
| 523 |  | $0.0636514701 -0.82% | $65,029 | 1,021,644 TOK | $173 | -0.82% |  |
| 524 |  | $0.0001979933 -1.27% | $64,710 | 326,829,322 XSTC | $? | -1.27% |  |
| 525 |  | $0.0050075454 -67.98% | $64,092 | 12,799,009 REC | $55 | -67.98% |  |
| 526 |  | $0.0133698258 0.01% | $63,694 | 4,764,026 PKB | $? | 0.01% |  |
| 527 |  | $0.0053705928 0.43% | $63,671 | 11,855,487 BOST | $2 | 0.43% |  |
| 528 |  | $0.0005967325 -15.21% | $62,887 | 105,385,802 CNO | $171 | -15.21% |  |
| 529 |  | $0.0059673253 1.44% | $62,567 | 10,484,980 CHAN | $401 | 1.44% |  |
| 530 |  | $0.0011271614 -2.54% | $61,979 | 54,986,834 888 | $6 | -2.54% |  |
| 531 |  | $0.0092825061 6.0% | $61,847 | 6,662,700 CAT | $53 | 6.0% |  |
| 532 |  | $0.0040562909 -6.26% | $61,744 | 15,221,778 BSTY | $39 | -6.26% |  |
| 533 |  | $0.000861947 -0.81% | $61,400 | 71,234,301 BERN | $4 | -0.81% |  |
| 534 |  | $0.0146095451 -3.92% | $60,117 | 4,114,920 CRC | $210 | -3.92% |  |
| 535 |  | $0.0162380517 12.33% | $59,769 | 3,680,798 SPK | $114 | 12.33% |  |
| 536 |  | $0.0043353941 ? | $59,580 | 13,742,738 CTO | $? | ? |  |
| 537 |  | $0.003779306 -5.77% | $58,915 | 15,588,776 QBC | $8 | -5.77% |  |
| 538 |  | $0.0025195374 -0.74% | $58,795 | 23,335,668 BUMBA | $136 | -0.74% |  |
| 539 |  | $0.0032488771 ? | $58,479 | 17,999,629 DBTC | $14 | ? |  |
| 540 |  | $0.0397821688 -11.17% | $58,394 | 1,467,841 8BIT | $362 | -11.17% |  |
| 541 |  | $0.0475920225 -1.11% | $58,066 | 1,220,085 ACOIN | $? | -1.11% |  |
| 542 |  | $0.0901674348 -1.27% | $56,836 | 630,343 MST | $138 | -1.27% |  |
| 543 |  | $0.0061697374 -2.56% | $56,598 | 9,173,561 SRC | $40 | -2.56% |  |
| 544 |  | $0.0119484686 18.72% | $55,684 | 4,660,366 ENT | $59 | 18.72% |  |
| 545 |  | $0.0368648097 -8.3% | $55,297 | 1,500,000 ETHD | $135 | -8.3% |  |
| 546 |  | $0.0001334348 ? | $53,564 | 401,421,401 MCRN | $? | ? |  |
| 547 |  | $0.0147194025 -20.12% | $53,396 | 3,627,592 SWING | $10 | -20.12% |  |
| 548 |  | $0.0057684145 -4.12% | $52,531 | 9,106,714 DLC | $103 | -4.12% |  |
| 549 |  | $0.0004754162 ? | $52,433 | 110,289,326 IMX | $? | ? |  |
| 550 |  | $0.0001326072 -33.87% | $52,202 | 393,657,646 LEA | $7 | -33.87% |  |
| 551 |  | $0.0000654977 ? | $51,096 | 780,124,964 VPRC | $? | ? |  |
| 552 |  | $0.1105060239 ? | $50,539 | 457,341 611 | $11 | ? |  |
| 553 |  | $0.0195595663 -3.78% | $48,803 | 2,495,091 DRM | $9 | -3.78% |  |
| 554 |  | $0.0005304289 ? | $46,494 | 87,653,034 ZUR | $3 | ? |  |
| 555 |  | $0.00758106 -18.91% | $46,245 | 6,100,012 JIYO | $146 | -18.91% |  |
| 556 |  | $0.0011271614 -2.41% | $45,999 | 40,809,350 GRN | $46 | -2.41% |  |
| 557 |  | $0.0009945542 -12.48% | $45,637 | 45,887,218 $$$ | $34 | -12.48% |  |
| 558 |  | $0.0035803952 ? | $44,456 | 12,416,554 EUC | $92 | ? |  |
| 559 |  | $0.0013198302 -1.28% | $43,939 | 33,291,268 DTC | $? | -1.28% |  |
| 560 |  | $0.0032255895 ? | $43,481 | 13,480,155 ELS | $? | ? |  |
| 561 |  | $0.0013482519 ? | $40,296 | 29,887,402 GTC | $? | ? |  |
| 562 |  | $0.0005304289 -7.85% | $39,309 | 74,107,896 RED | $335 | -7.85% |  |
| 563 |  | $0.0067658392 ? | $38,579 | 5,702,048 SOIL | $? | ? |  |
| 564 |  | $0.0005304289 ? | $38,028 | 71,692,401 BOAT | $0 | ? |  |
| 565 |  | $0.0030499663 ? | $38,011 | 12,462,620 SOON | $12 | ? |  |
| 566 |  | $0.0000629555 ? | $37,795 | 600,344,291 ZMC | $? | ? |  |
| 567 |  | $0.0087883661 -18.9% | $36,868 | 4,195,132 CACH | $138 | -18.9% |  |
| 568 |  | $0.0004641253 -0.81% | $36,461 | 78,557,745 PLC | $16 | -0.81% |  |
| 569 |  | $0.0035140916 3.08% | $36,324 | 10,336,544 TAJ | $25 | 3.08% |  |
| 570 |  | $0.0017901976 ? | $36,315 | 20,285,537 GCC | $1 | ? |  |
| 571 |  | $0.0066966651 ? | $35,954 | 5,368,934 IMS | $7 | ? |  |
| 572 |  | $0.0015032534 -38.91% | $35,363 | 23,524,201 XRH | $136 | -38.91% |  |
| 573 |  | $0.0005967325 -0.81% | $34,619 | 58,014,486 NRO | $58 | -0.81% |  |
| 574 |  | $0.0278475182 ? | $33,978 | 1,220,161 GP | $8 | ? |  |
| 575 |  | $0.0015270728 -11.82% | $33,491 | 21,931,815 PXI | $65 | -11.82% |  |
| 576 |  | $0.0382571857 -1.15% | $33,392 | 872,830 CMT | $61 | -1.15% |  |
| 577 |  | $0.0006637827 -33.65% | $33,323 | 50,201,886 AMS | $? | -33.65% |  |
| 578 |  | $0.0024973336 -1.68% | $32,843 | 13,151,077 ERY | $16 | -1.68% |  |
| 579 |  | $0.0052681268 -2.9% | $32,659 | 6,199,359 ALL | $19 | -2.9% |  |
| 580 |  | $0.0015912868 -0.81% | $32,265 | 20,276,099 BENJI | $31 | -0.81% |  |
| 581 |  | $0.0061794476 -13.64% | $30,897 | 5,000,000 HBC | $76 | -13.64% |  |
| 582 |  | $0.0000058897 -3.18% | $30,634 | 5,201,310,113 VTA | $27 | -3.18% |  |
| 583 |  | $0.0009945542 35.26% | $30,063 | 30,227,750 LTCR | $275 | 35.26% |  |
| 584 |  | $0.00345098 -4.86% | $29,197 | 8,460,628 YTN | $295 | -4.86% |  |
| 585 |  | $0.0083612177 ? | $28,654 | 3,427,006 CRDNC | $? | ? |  |
| 586 |  | $0.0045749494 0.65% | $28,565 | 6,243,840 ZYD | $183 | 0.65% |  |
| 587 |  | $0.0002652145 ? | $28,118 | 106,019,270 JOBS | $5 | ? |  |
| 588 |  | $0.1060857834 8.7% | $27,214 | 256,527 GPL | $17 | 8.7% |  |
| 589 |  | $0.0056318908 10.86% | $27,202 | 4,829,945 FUZZ | $78 | 10.86% |  |
| 590 |  | $0.0047738603 ? | $26,864 | 5,627,236 FLAX | $13 | ? |  |
| 591 |  | $0.0013260723 -9.83% | $26,011 | 19,615,019 CPN | $13 | -9.83% |  |
| 592 |  | $0.0014586795 -5.18% | $26,009 | 17,830,517 VEC2 | $3 | -5.18% |  |
| 593 |  | $0.0055513304 -7.88% | $24,981 | 4,500,000 COAL | $53 | -7.88% |  |
| 594 |  | $0.0213209117 -0.94% | $24,967 | 1,171,006 ECO | $? | -0.94% |  |
| 595 |  | $0.0022498881 -1.0% | $24,867 | 11,052,595 PIE | $? | -1.0% |  |
| 596 |  | $0.0100663773 ? | $24,632 | 2,446,961 CF | $? | ? |  |
| 597 |  | $0.0003315181 -11.51% | $24,393 | 73,579,456 GRIM | $10 | -11.51% |  |
| 598 |  | $0.009812935 -0.81% | $24,073 | 2,453,240 PEX | $1 | -0.81% |  |
| 599 |  | $0.0004641253 -0.81% | $23,778 | 51,231,150 VISIO | $10 | -0.81% |  |
| 600 |  | $0.0095809231 ? | $23,731 | 2,476,893 CNNC | $? | ? |  |
| 601 |  | $0.0007523221 -0.61% | $23,154 | 30,777,206 PNX | $71 | -0.61% |  |
| 602 |  | $0.0132607229 -4.16% | $21,636 | 1,631,601 MAR | $79 | -4.16% |  |
| 603 |  | $10.6417301516 -0.81% | $21,380 | 2,009 KNC | $11 | -0.81% |  |
| 604 |  | $0.0374615423 -0.28% | $20,786 | 554,855 VLT | $4 | -0.28% |  |
| 605 |  | $0.0005967325 -10.73% | $20,270 | 33,968,501 BNX | $4 | -10.73% |  |
| 606 |  | $0.033378009 -0.93% | $19,790 | 592,894 ICON | $? | -0.93% |  |
| 607 |  | $0.0432267915 0.55% | $19,709 | 455,955 HONEY | $22 | 0.55% |  |
| 608 |  | $0.0002652145 -19.3% | $18,945 | 71,431,600 MAY | $2 | -19.3% |  |
| 609 |  | $0.0053794761 0.28% | $18,701 | 3,476,332 QBIC | $59 | 0.28% |  |
| 610 |  | $0.0010224238 ? | $17,473 | 17,089,600 PLNC | $? | ? |  |
| 611 |  | $0.0005304289 7.69% | $17,274 | 32,565,300 SONG | $17 | 7.69% |  |
| 612 |  | $0.0001319189 -1.33% | $17,149 | 130,000,000 ROOFS | $? | -1.33% |  |
| 613 |  | $0.0013923759 4.17% | $14,851 | 10,665,750 BTQ | $2 | 4.17% |  |
| 614 |  | $0.0084204088 -7.38% | $14,369 | 1,706,429 LUNA | $21 | -7.38% |  |
| 615 |  | $0.0012699074 ? | $13,702 | 10,789,954 MILO | $? | ? |  |
| 616 |  | $0.0001264846 ? | $13,540 | 107,048,455 ICOB | $? | ? |  |
| 617 |  | $0.0019891084 -0.81% | $13,535 | 6,804,362 BTPL | $5 | -0.81% |  |
| 618 |  | $0.0013923759 0.52% | $13,253 | 9,518,375 ARB | $51 | 0.52% |  |
| 619 |  | $0.0015057872 4.47% | $12,985 | 8,623,200 CXT | $88 | 4.47% |  |
| 620 |  | $0.0132607229 -24.19% | $12,729 | 959,914 STARS | $224 | -24.19% |  |
| 621 |  | $0.0075586121 -0.03% | $12,300 | 1,627,261 BIP | $28 | -0.03% |  |
| 622 |  | $0.0013260723 -0.81% | $11,860 | 8,943,437 KRONE | $51 | -0.81% |  |
| 623 |  | $0.0003978664 -0.76% | $11,514 | 28,940,333 LBTC | $258 | -0.76% |  |
| 624 |  | $0.0022543229 ? | $11,477 | 5,091,200 GEERT | $1 | ? |  |
| 625 |  | $0.0007872854 ? | $11,088 | 14,083,450 SFC | $? | ? |  |
| 626 |  | $0.0582145737 -0.7% | $10,590 | 181,919 WBB | $8 | -0.7% |  |
| 627 |  | $0.0092825061 -0.81% | $9,573 | 1,031,300 LTCU | $6 | -0.81% |  |
| 628 |  | $0.0002652145 32.24% | $9,314 | 35,120,000 PLACO | $6 | 32.24% |  |
| 629 |  | $0.0001319955 -1.27% | $9,240 | 70,000,000 SLEVIN | $? | -1.27% |  |
| 630 |  | $0.0019702743 ? | $8,918 | 4,526,324 IBANK | $? | ? |  |
| 631 |  | $0.0005304289 ? | $8,799 | 16,588,056 VOLT | $4 | ? |  |
| 632 |  | $0.0004641253 ? | $8,717 | 18,781,750 ATX | $2 | ? |  |
| 633 |  | $0.0059673253 11.2% | $8,264 | 1,384,879 SOCC | $10 | 11.2% |  |
| 634 |  | $0.0003315181 -17.34% | $8,002 | 24,136,800 PRC | $44 | -17.34% |  |
| 635 |  | $0.0000663036 ? | $7,663 | 115,580,970 WORM | $4 | ? |  |
| 636 |  | $0.0023153095 ? | $7,137 | 3,082,639 GLS | $? | ? |  |
| 637 |  | $0.008089041 -1.62% | $6,965 | 861,099 PONZI | $3 | -1.62% |  |
| 638 |  | $0.0022543229 -17.75% | $6,700 | 2,972,117 PCOIN | $201 | -17.75% |  |
| 639 |  | $0.0049064675 -2.66% | $5,634 | 1,148,324 ARGUS | $15 | -2.66% |  |
| 640 |  | $0.0058770964 1.54% | $4,374 | 744,266 CONX | $? | 1.54% |  |
| 641 |  | $0.0000667174 ? | $4,200 | 62,945,700 VUC | $? | ? |  |
| 642 |  | $0.0051716819 7.46% | $3,898 | 753,776 DOLLAR | $42 | 7.46% |  |
| 643 |  | $0.000861947 -0.81% | $3,877 | 4,497,751 MGM | $12 | -0.81% |  |
| 644 |  | $0.0014586795 1.63% | $3,868 | 2,652,019 ITZ | $1 | 1.63% |  |
| 645 |  | $0.000861947 -7.89% | $3,788 | 4,394,874 ACP | $6 | -7.89% |  |
| 646 |  | $0.0000170649 -1.21% | $3,725 | 218,281,462 COUPE | $10 | -1.21% |  |
| 647 |  | $0.0002652145 -20.65% | $3,589 | 13,532,750 CTIC2 | $7 | -20.65% |  |
| 648 |  | $0.0005967325 -10.73% | $3,312 | 5,550,102 BSC | $1 | -10.73% |  |
| 649 |  | $0.0000661316 -1.07% | $2,924 | 44,220,400 WOMEN | $? | -1.07% |  |
| 650 |  | $0.0007230711 -1.64% | $2,216 | 3,064,800 SANDG | $4 | -1.64% |  |
| 651 |  | $26,455.1422461 -0.64% | $2,070 | 0 NANOX | $225 | -0.64% |  |
| 652 |  | $0.0000663036 -0.81% | $2,015 | 30,385,540 VLTC | $12 | -0.81% |  |
| 653 |  | $0.0002879716 -13.81% | $162 | 561,235 HMC | $85 | -13.81% |  |
| 654 |  | $0.0000669450 0.17% | $137 | 2,052,712 LVPS | $? | 0.17% |  |
| 655 |  | $0.987452184 0.22% | $? | ? CKUSD | $143,483,588 | 0.22% |  |
| 656 |  | $0.0047141318 -1.08% | $? | ? XIN | $33,460,539 | -1.08% |  |
| 657 |  | $5.8312125733 -16.38% | $? | ? SBTC | $1,724,267 | -16.38% |  |
| 658 |  | $0.0004658673 32.23% | $? | ? OF | $852,465 | 32.23% |  |
| 659 | ![Filecoin [Futures]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2280.png){kind=small} | $4.2125700817 6.92% | $? | ? FIL | $763,636 | 6.92% | ![Charts Filecoin [Futures]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2280.png) |
| 660 |  | $0.1538539483 -7.93% | $? | ? ETZ | $496,062 | -7.93% |  |
| 661 |  | $7.5601159449 -1.44% | $? | ? FTO | $333,902 | -1.44% |  |
| 662 |  | $8.6208934514 -19.84% | $? | ? ADK | $299,496 | -19.84% |  |
| 663 |  | $4.4746019238 -6.24% | $? | ? UBTC | $269,373 | -6.24% |  |
| 664 |  | $0.0009314954 -2.34% | $? | ? OC | $174,190 | -2.34% |  |
| 665 |  | $0.0046736602 19.4% | $? | ? BCX | $130,369 | 19.4% |  |
| 666 |  | $5.4660884719 -2.1% | $? | ? LBTC | $91,154 | -2.1% |  |
| 667 |  | $0.0000514948 -3.6% | $? | ? IFC | $67,152 | -3.6% |  |
| 668 |  | $0.0416459532 -0.14% | $? | ? DASC | $61,134 | -0.14% |  |
| 669 |  | $0.0090165607 -4.79% | $? | ? ATCC | $54,358 | -4.79% |  |
| 670 |  | $0.0045088392 3.55% | $? | ? MSD | $40,646 | 3.55% |  |
| 671 |  | $0.1851348723 4.1% | $? | ? B2X | $37,099 | 4.1% |  |
| 672 |  | $0.4468515149 16.72% | $? | ? TER | $33,630 | 16.72% |  |
| 673 |  | $0.4287191723 3.03% | $? | ? CLUB | $29,094 | 3.03% |  |
| 674 |  | $1.3872410872 -0.06% | $? | ? XMC | $26,480 | -0.06% |  |
| 675 |  | $0.0031162699 -2.89% | $? | ? EAG | $18,914 | -2.89% |  |
| 676 |  | $0.0006629815 -3.85% | $? | ? SUP | $16,630 | -3.85% |  |
| 677 |  | $1.3144259243 -1.82% | $? | ? XMO | $11,229 | -1.82% |  |
| 678 |  | $11.7601719221 -5.78% | $? | ? GOD | $8,952 | -5.78% |  |
| 679 |  | $0.0000594213 -2.09% | $? | ? W3C | $5,406 | -2.09% |  |
| 680 |  | $0.0000001344 -2.21% | $? | ? EMB | $5,139 | -2.21% |  |
| 681 |  | $0.0054296581 -1.61% | $? | ? KST | $4,170 | -1.61% |  |
| 682 |  | $0.0015393027 -6.52% | $? | ? SWTC | $3,115 | -6.52% |  |
| 683 |  | $0.1884354444 -8.12% | $? | ? WC | $2,119 | -8.12% |  |
| 684 |  | $0.11927 13.59% | $? | ? FRGC | $1,343 | 13.59% |  |
| 685 |  | $0.0252411429 2.48% | $? | ? GBG | $1,022 | 2.48% |  |
| 686 |  | $0.0027184482 ? | $? | ? ATC | $783 | ? |  |
| 687 |  | $0.0027184482 -13.06% | $? | ? ANI | $777 | -13.06% |  |
| 688 |  | $0.0200899952 -0.16% | $? | ? ACC | $706 | -0.16% |  |
| 689 |  | $0.0000325427 34.54% | $? | ? BSN | $564 | 34.54% |  |
| 690 |  | $0.0025953181 ? | $? | ? SIGMA | $415 | ? |  |
| 691 |  | $0.0083542554 3.36% | $? | ? ZSE | $414 | 3.36% |  |
| 692 |  | $0.0000663036 -0.81% | $? | ? ACES | $320 | -0.81% |  |
| 693 |  | $0.0000082456 -22.97% | $? | ? XRY | $282 | -22.97% |  |
| 694 |  | $0.0013260723 6.12% | $? | ? SKR | $198 | 6.12% |  |
| 695 |  | $0.0001987468 9.27% | $? | ? DMC | $190 | 9.27% |  |
| 696 |  | $0.0001326072 98.38% | $? | ? GDC | $110 | 98.38% |  |
| 697 |  | $0.1065499087 -1.19% | $? | ? SONO | $84 | -1.19% |  |
| 698 |  | $0.0000663036 -0.81% | $? | ? ANTX | $80 | -0.81% |  |
| 699 |  | $0.0001326072 98.38% | $? | ? GMX | $72 | 98.38% |  |
| 700 |  | $0.0002652145 -0.86% | $? | ? WA | $72 | -0.86% |  |
| 701 |  | $0.0000663036 -0.82% | $? | ? BSR | $68 | -0.82% |  |
| 702 |  | $0.0001326072 -0.82% | $? | ? RUNNERS | $58 | -0.82% |  |
| 703 |  | $0.0127299157 -5.94% | $? | ? CNET | $44 | -5.94% |  |
| 704 |  | $0.0069372915 -2.14% | $? | ? FRN | $42 | -2.14% |  |
| 705 |  | $0.0005967325 ? | $? | ? CFC | $40 | ? |  |
| 706 |  | $0.0000980411 -26.67% | $? | ? TELL | $34 | -26.67% |  |
| 707 |  | $0.0000023594 -2.83% | $? | ? PRN | $33 | -2.83% |  |
| 708 |  | $0.044556029 ? | $? | ? CRYPT | $31 | ? |  |
| 709 |  | $0.0001326072 ? | $? | ? DUTCH | $29 | ? |  |
| 710 |  | $0.006365147 -8.49% | $? | ? PROUD | $29 | -8.49% |  |
| 711 |  | $0.0006630361 -0.82% | $? | ? AKY | $28 | -0.82% |  |
| 712 |  | $0.0003992801 15.02% | $? | ? CROP | $23 | 15.02% |  |
| 713 |  | $0.0000153956 218.7% | $? | ? RBBT | $22 | 218.7% |  |
| 714 |  | $0.0002544158 -4.33% | $? | ? UNRC | $21 | -4.33% |  |
| 715 |  | $0.0009235056 1.76% | $? | ? MARX | $20 | 1.76% |  |
| 716 |  | $0.002116567 -1.05% | $? | ? XQN | $20 | -1.05% |  |
| 717 |  | $0.0001326072 -33.87% | $? | ? SJW | $19 | -33.87% |  |
| 718 |  | $0.0076912193 -0.81% | $? | ? AXIOM | $19 | -0.81% |  |
| 719 |  | $0.0013923759 -9.31% | $? | ? QBT | $18 | -9.31% |  |
| 720 |  | $0.0005967325 -0.81% | $? | ? BLAZR | $18 | -0.81% |  |
| 721 |  | $0.0009282506 -0.81% | $? | ? CYDER | $18 | -0.81% |  |
| 722 |  | $0.0025195374 -0.8% | $? | ? SAK | $18 | -0.8% |  |
| 723 |  | $0.0084868627 -1.58% | $? | ? HYPER | $17 | -1.58% |  |
| 724 |  | $0.0001326072 -50.41% | $? | ? BTBc | $13 | -50.41% |  |
| 725 |  | $0.0031815985 -8.47% | $? | ? ERA | $8 | -8.47% |  |
| 726 |  | $0.0027847518 -0.81% | $? | ? RICHX | $8 | -0.81% |  |
| 727 |  | $0.0789013014 -0.81% | $? | ? OMC | $8 | -0.81% |  |
| 728 |  | $0.0000663036 -0.79% | $? | ? NAMO | $5 | -0.79% |  |
| 729 |  | $0.0027184482 1.67% | $? | ? BET | $4 | 1.67% |  |
| 730 |  | $0.0004641253 ? | $? | ? DON | $3 | ? |  |
| 731 |  | $0.0079564338 -8.44% | $? | ? BIT | $3 | -8.44% |  |
| 732 |  | $0.0003315181 -0.81% | $? | ? HNC | $2 | -0.81% |  |
| 733 |  | $0.0000663036 ? | $? | ? LEVO | $2 | ? |  |
| 734 |  | $0.0001326072 25.26% | $? | ? HALLO | $1 | 25.26% |  |
| 735 |  | $0.0051053783 14.0% | $? | ? BUB | $1 | 14.0% |  |
| 736 |  | $0.0417049736 -1.59% | $? | ? AV | $1 | -1.59% |  |
| 737 |  | $0.0006630361 98.38% | $? | ? MRQ | $0 | 98.38% |  |
| 738 |  | $0.0047459919 -1.39% | $? | ? KDC | $? | -1.39% |  |
| 739 |  | $0.0002631369 ? | $? | ? SHA | $? | ? |  |
| 740 |  | $0.0000648767 ? | $? | ? RCN | $? | ? |  |
| 741 |  | $0.0442042872 -1.3% | $? | ? PCS | $? | -1.3% |  |
| 742 |  | $0.7438879965 ? | $? | ? TLE |