Монеты

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$9,080.74483917
2.53576%
$164,985,664,74718,168,737 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$175.314937617
4.14456%
$19,168,655,213109,338,402 ETHCharts Эфириум (Ethereum)
3
Bitcoin Cash
BCHBitcoin Cash
$351.119927896
-1.91345%
$6,401,258,62718,230,975 BCHCharts Bitcoin Cash
4
Лайткоин (Litecoin)
LTCЛайткоин
$60.7993304993
2.20334%
$3,884,473,43763,890,069 LTCCharts Лайткоин (Litecoin)
5
Stellar
XLMStellar
$0.0616301060674
4.59678%
$1,234,971,88520,038,451,397 XLMCharts Stellar
6
Монеро (Monero)
XMRМонеро
$67.9154000595
0.431428%
$1,182,161,44917,406,383 XMRCharts Монеро (Monero)
7
Cardano
ADACardano
$0.0452901353367
3.32194%
$1,174,240,53425,927,070,538 ADACharts Cardano
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$8.99239675145
-2.4513%
$1,045,935,332116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
9
Tezos
XTZTezos
$1.47621646919
3.16501%
$1,024,777,624694,191,974 XTZCharts Tezos
10
Dash
DASHDash
$104.778778204
-0.503414%
$971,865,2769,275,402 DASHCharts Dash
11
Neo
NEONeo
$11.8823318103
3.94022%
$838,165,79570,538,831 NEOCharts Neo
12
Huobi Token
HTHuobi Token
$3.25705892309
1.05488%
$759,620,617233,222,866 HTCharts Huobi Token
13
IOTA
MIOTAIOTA
$0.247073696282
4.42517%
$686,748,8212,779,530,283 MIOTACharts IOTA
14
Zcash
ZECZcash
$52.4724566427
-4.49335%
$450,996,5018,594,919 ZECCharts Zcash
15
NEM
XEMNEM
$0.0393345528041
-0.180209%
$354,010,9758,999,999,999 XEMCharts NEM
16
Dogecoin
DOGEDogecoin
$0.00255060263889
3.16417%
$313,596,481122,949,955,419 DOGECharts Dogecoin
17
Decred
DCRDecred
$19.5282206044
-2.58544%
$210,647,61310,786,831 DCRCharts Decred
18
Bitcoin Gold
BTGBitcoin Gold
$11.3202603306
-7.57262%
$198,262,17417,513,924 BTGCharts Bitcoin Gold
19
Qtum
QTUMQtum
$2.05032870385
1.44548%
$197,488,53096,320,424 QTUMCharts Qtum
20
Ravencoin
RVNRavencoin
$0.027593677929
0.876596%
$146,871,0765,322,635,000 RVNCharts Ravencoin
21
Bitcoin Diamond
BCDBitcoin Diamond
$0.640755103948
-5.29048%
$119,496,276186,492,898 BCDCharts Bitcoin Diamond
22
Nano
NANONano
$0.720321814962
0.248232%
$95,981,655133,248,297 NANOCharts Nano
23
DigiByte
DGBDigiByte
$0.00700364008656
0.579952%
$89,138,80912,727,497,119 DGBCharts DigiByte
24
Waves
WAVESWaves
$0.872498564222
-1.03509%
$88,041,617100,907,464 WAVESCharts Waves
25
Lisk
LSKLisk
$0.709523937927
-4.23133%
$86,224,998121,525,143 LSKCharts Lisk
26
MonaCoin
MONAMonaCoin
$1.20527146582
-3.2741%
$79,222,10265,729,675 MONACharts MonaCoin
27
Komodo
KMDKomodo
$0.632940791302
0.172196%
$74,636,321117,919,910 KMDCharts Komodo
28
Siacoin
SCSiacoin
$0.00156676682484
-0.919557%
$65,517,56341,817,047,634 SCCharts Siacoin
29
Steem
STEEMSteem
$0.182946991733
12.5836%
$65,368,434357,308,055 STEEMCharts Steem
30
Verge
XVGVerge
$0.00396896216442
1.09173%
$64,100,14216,150,353,559 XVGCharts Verge
31
BitShares
BTSBitShares
$0.0199235957
1.96498%
$54,734,8992,747,240,000 BTSCharts BitShares
32
Bytecoin
BCNBytecoin
$0.000295683960719
1.94762%
$54,425,609184,066,828,814 BCNCharts Bytecoin
33
Zcoin
XZCZcoin
$5.29567085517
-5.98524%
$49,141,0109,279,468 XZCCharts Zcoin
34
Ardor
ARDRArdor
$0.045538742225
0.246508%
$45,493,180998,999,495 ARDRCharts Ardor
35
Electroneum
ETNElectroneum
$0.00404356325417
1.29647%
$40,288,8979,963,711,378 ETNCharts Electroneum
36
Stratis
STRATStratis
$0.35829523591
4.05623%
$35,703,49699,648,257 STRATCharts Stratis
37
Enigma
ENGEnigma
$0.414660597168
0.588471%
$31,031,61174,836,171 ENGCharts Enigma
38
Metaverse ETP
ETPMetaverse ETP
$0.38410813572
1.83126%
$29,737,00377,418,310 ETPCharts Metaverse ETP
39
Aidos Kuneen
ADKAidos Kuneen
$1.18735031771
-6.07359%
$29,683,75825,000,000 ADKCharts Aidos Kuneen
40
GXChain
GXCGXChain
$0.439445334265
-1.38902%
$28,563,94765,000,000 GXCCharts GXChain
41
Elastos
ELAElastos
$1.63218973617
-3.73849%
$28,330,95917,357,638 ELACharts Elastos
42
WaykiChain
WICCWaykiChain
$0.129478245934
3.01328%
$24,471,388189,000,000 WICCCharts WaykiChain
43
Wanchain
WANWanchain
$0.196455546353
2.62418%
$20,854,246106,152,493 WANCharts Wanchain
44
Ark
ARKArk
$0.161463442349
2.67335%
$18,984,022117,574,740 ARKCharts Ark
45
ReddCoin
RDDReddCoin
$0.000636731769412
-9.57331%
$18,343,42328,808,713,174 RDDCharts ReddCoin
46
Factom
FCTFactom
$2.03531000421
-3.86332%
$17,980,3108,834,188 FCTCharts Factom
47
Loki
LOKILoki
$0.369040036364
0.730913%
$16,732,08045,339,472 LOKICharts Loki
48
PIVX
PIVXPIVX
$0.269243869499
-0.1319%
$15,287,98156,781,166 PIVXCharts PIVX
49
Groestlcoin
GRSGroestlcoin
$0.197080780843
7.14694%
$14,632,97674,248,619 GRSCharts Groestlcoin
50
Syscoin
SYSSyscoin
$0.022696943271
-1.73179%
$13,066,418575,690,662 SYSCharts Syscoin
51
Cryptonex
CNXCryptonex
$2.22261141062
2.39795%
$123,769,07055,686,329 CNXCharts Cryptonex
52
PRIZM
PZMPRIZM
$0.228260911401
-4.48119%
$113,421,138496,892,516 PZMCharts PRIZM
53
CasinoCoin
CSCCasinoCoin
$0.000914030271481
-0.996925%
$36,230,92439,638,648,222 CSCCharts CasinoCoin
54
CloakCoin
CLOAKCloakCoin
$2.27008139908
3.69913%
$12,240,1175,391,929 CLOAKCharts CloakCoin
55
Nexus
NXSNexus
$0.175139565083
-0.89235%
$11,326,61864,671,957 NXSCharts Nexus
56
Nxt
NXTNxt
$0.0112585014796
-5.89003%
$11,247,242998,999,942 NXTCharts Nxt
57
Unobtanium
UNOUnobtanium
$55.3111976865
0.875412%
$11,149,350201,575 UNOCharts Unobtanium
58
Vertcoin
VTCVertcoin
$0.206189126559
-2.06815%
$10,940,06553,058,397 VTCCharts Vertcoin
59
Polis
POLISPolis
$1.02177074699
20.6709%
$9,534,5119,331,360 POLISCharts Polis
60
Einsteinium
EMC2Einsteinium
$0.0416217547869
3.17293%
$9,124,857219,232,874 EMC2Charts Einsteinium
61
Lightning Bitcoin
LBTCLightning Bitcoin
$2.27511598087
2.84893%
$8,783,7853,860,808 LBTCCharts Lightning Bitcoin
62
Namecoin
NMCNamecoin
$0.559548536071
4.0946%
$8,245,73114,736,400 NMCCharts Namecoin
63
Skycoin
SKYSkycoin
$0.48388359559
-7.90806%
$8,226,02117,000,000 SKYCharts Skycoin
64
Monero Classic
XMCMonero Classic
$0.453395363594
-0.265314%
$8,087,97017,838,670 XMCCharts Monero Classic
65
LBRY Credits
LBCLBRY Credits
$0.0268064230978
2.1315%
$8,076,480301,288,999 LBCCharts LBRY Credits
66
Burst
BURSTBurst
$0.00362546658491
2.55105%
$7,537,7902,079,122,635 BURSTCharts Burst
67
Neblio
NEBLNeblio
$0.483588887498
-2.66878%
$7,411,45615,325,944 NEBLCharts Neblio
68
Gulden
NLGGulden
$0.0144030880602
36.7299%
$7,258,911503,982,977 NLGCharts Gulden
69
Particl
PARTParticl
$0.696338301345
-2.74748%
$6,761,7229,710,397 PARTCharts Particl
70
NavCoin
NAVNavCoin
$0.0964504244591
0.329738%
$6,476,65867,150,127 NAVCharts NavCoin
71
Blocknet
BLOCKBlocknet
$0.942097308101
15.6598%
$6,089,5666,463,840 BLOCKCharts Blocknet
72
Achain
ACTAchain
$0.00632126386264
3.82552%
$6,043,128955,999,998 ACTCharts Achain
73
Stakenet
XSNStakenet
$0.0599967567683
1.39046%
$5,587,94093,137,366 XSNCharts Stakenet
74
Steem Dollars
SBDSteem Dollars
$0.705876259257
7.93247%
$5,182,6927,342,210 SBDCharts Steem Dollars
75
Peercoin
PPCPeercoin
$0.198338654495
1.83974%
$5,140,24425,916,502 PPCCharts Peercoin
76
BOScoin
BOSBOScoin
$0.00575922983527
2.77881%
$4,981,830865,016,705 BOSCharts BOScoin
77
Electra
ECAElectra
$0.000168617843593
-0.826347%
$4,830,56428,647,998,135 ECACharts Electra
78
Viacoin
VIAViacoin
$0.201175589378
2.77984%
$4,659,84523,163,074 VIACharts Viacoin
79
HTMLCOIN
HTMLHTMLCOIN
$0.00008680869235
12.4705%
$4,606,70653,067,332,240 HTMLCharts HTMLCOIN
80
Haven Protocol
XHVHaven Protocol
$0.396534793879
2.38824%
$4,543,22911,457,327 XHVCharts Haven Protocol
81
ECC
ECCECC
$0.000181305851409
2.33144%
$4,532,64625,000,000,000 ECCCharts ECC
82
MintCoin
MINTMintCoin
$0.000177324232961
0.0525341%
$4,423,75424,947,260,808 MINTCharts MintCoin
83
SaluS
SLSSaluS
$4.33311429634
-2.44412%
$4,386,2611,012,265 SLSCharts SaluS
84
DigitalNote
XDNDigitalNote
$0.000543917554228
2.3266%
$4,010,0207,372,476,768 XDNCharts DigitalNote
85
Counterparty
XCPCounterparty
$1.45277389362
2.39987%
$3,799,5732,615,392 XCPCharts Counterparty
86
Asch
XASAsch
$0.0392945577251
1.16594%
$3,668,35693,355,331 XASCharts Asch
87
ColossusXT
COLXColossusXT
$0.000312007147999
45.5986%
$3,665,05511,746,702,038 COLXCharts ColossusXT
88
Emercoin
EMCEmercoin
$0.0794112853686
0.116518%
$3,577,91045,055,431 EMCCharts Emercoin
89
Dero
DERODero
$0.37456143178
0.0383516%
$3,445,2369,198,053 DEROCharts Dero
90
Litecoin Cash
LCCLitecoin Cash
$0.00516740910413
8.48544%
$3,408,455659,606,207 LCCCharts Litecoin Cash
91
Ubiq
UBQUbiq
$0.0754232341863
-3.17152%
$3,213,71642,609,099 UBQCharts Ubiq
92
Flash
FLASHFlash
$0.00353546410248
-2.66249%
$3,181,918900,000,000 FLASHCharts Flash
93
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.00244762899403
10.5144%
$3,102,3281,267,482,828 GCCCharts Global Cryptocurrency
94
BitBay
BAYBitBay
$0.00291166657259
7.10543E-14%
$2,947,0341,012,146,906 BAYCharts BitBay
95
SmartCash
SMARTSmartCash
$0.00206484442558
4.04533%
$2,919,3991,413,859,298 SMARTCharts SmartCash
96
Lykke
LKKLykke
$0.00872520506116
3.23504%
$2,764,230316,809,739 LKKCharts Lykke
97
Feathercoin
FTCFeathercoin
$0.0100792474887
-2.22374%
$2,668,959264,797,480 FTCCharts Feathercoin
98
Spectrecoin
XSPECSpectrecoin
$0.109202919907
3.20513%
$2,451,10922,445,451 XSPECCharts Spectrecoin
99
Sumokoin
SUMOSumokoin
$0.125073245202
0.275747%
$2,387,57719,089,431 SUMOCharts Sumokoin
100
Aeon
AEONAeon
$0.149630739382
4.69084%
$2,368,87315,831,459 AEONCharts Aeon
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.