Монеты

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 24 часа
1	BTCБиткоин BTC	$49,233.06 1.57%	$918,043,246,001	18,646,887 BTC	$35,538,077,244	1.57%
2	ETHЭфириум ETH	$1,651.62 8.17%	$189,848,901,572	114,946,895 ETH	$24,196,791,475	8.17%
3	ADACardano ADA	$1.12 -0.97%	$35,830,676,138	31,948,309,441 ADA	$5,283,908,221	-0.97%
4	LTCЛайткоин LTC	$182.89 2.28%	$12,182,411,279	66,611,525 LTC	$3,836,312,325	2.28%
5	BCHBitcoin Cash BCH	$504.53 2.20%	$9,421,106,468	18,672,944 BCH	$2,347,138,283	2.20%
6	XLMStellar XLM	$0.405798 1.03%	$9,159,290,457	22,571,069,860 XLM	$706,364,952	1.03%
7	DOGEDogecoin DOGE	$0.051056 2.57%	$6,568,241,451	128,646,798,470 DOGE	$1,323,047,143	2.57%
8	XEMNEM XEM	$0.721156 1.36%	$6,490,402,732	8,999,999,999 XEM	$688,278,607	1.36%
9	XMRМонеро XMR	$203.73 0.09%	$3,637,820,353	17,856,270 XMR	$586,738,252	0.09%
10	MIOTAIOTA MIOTA	$1.27 -1.47%	$3,532,961,133	2,779,530,283 MIOTA	$135,197,990	-1.47%
11	XTZTezos XTZ	$3.84 -0.14%	$2,925,745,735	762,269,317 XTZ	$346,298,837	-0.14%
12	HTHuobi Token HT	$15.09 -0.59%	$2,819,554,461	186,866,518 HT	$553,137,548	-0.59%
13	NEONeo NEO	$38.21 1.64%	$2,695,460,339	70,538,831 NEO	$544,412,256	1.64%
14	FILFilecoin FIL	$41.14 1.45%	$2,361,799,493	57,415,312 FIL	$561,775,458	1.45%
15	DASHDash DASH	$208.44 0.79%	$2,086,866,124	10,011,595 DASH	$594,628,426	0.79%
16	DCRDecred DCR	$153.18 5.97%	$1,942,029,382	12,677,740 DCR	$30,944,182	5.97%
17	ZECZcash ZEC	$123.56 2.62%	$1,393,456,393	11,277,938 ZEC	$319,813,222	2.62%
18	ETCЭфириум Классик ETC	$11.42 5.28%	$1,328,040,221	116,313,299 ETC	$886,013,884	5.28%
19	RVNRavencoin RVN	$0.153746 0.42%	$1,272,924,687	8,279,390,000 RVN	$103,561,554	0.42%
20	WAVESWaves WAVES	$9.93 -1.82%	$1,037,600,283	104,508,622 WAVES	$80,683,543	-1.82%
21	DGBDigiByte DGB	$0.054500 -0.20%	$768,414,471	14,099,437,466 DGB	$45,689,618	-0.20%
22	NANONano NANO	$5.16 1.14%	$688,046,466	133,248,297 NANO	$20,450,774	1.14%
23	QTUMQtum QTUM	$6.39 1.77%	$627,477,102	98,180,201 QTUM	$422,147,853	1.77%
24	SCSiacoin SC	$0.010685 0.70%	$504,706,171	47,232,892,992 SC	$20,417,508	0.70%
25	BTGBitcoin Gold BTG	$28.30 0.10%	$495,580,128	17,513,924 BTG	$43,308,888	0.10%
26	LSKLisk LSK	$3.15 -0.85%	$401,783,788	127,446,826 LSK	$19,131,680	-0.85%
27	XVGVerge XVG	$0.021753 1.19%	$357,505,511	16,434,993,149 XVG	$19,024,648	1.19%
28	ARDRArdor ARDR	$0.201083 0.09%	$200,882,284	998,999,495 ARDR	$8,634,989	0.09%
29	STRAXStratis STRAX	$1.55 23.92%	$199,901,268	128,929,310 STRAX	$13,443,563	23.92%
30	BCDBitcoin Diamond BCD	$1.04 3.03%	$193,694,075	186,492,898 BCD	$1,779,933	3.03%
31	KMDKomodo KMD	$1.48 4.42%	$185,023,520	124,632,380 KMD	$30,280,580	4.42%
32	ARKArk ARK	$1.40 6.91%	$178,940,251	127,667,413 ARK	$40,567,037	6.91%
33	STEEMSteem STEEM	$0.471910 6.56%	$177,608,001	376,359,566 STEEM	$26,617,535	6.56%
34	BTSBitShares BTS	$0.052368 5.54%	$156,836,128	2,994,860,000 BTS	$17,251,016	5.54%
35	WANWanchain WAN	$0.837888 1.23%	$141,626,950	169,028,581 WAN	$4,607,548	1.23%
36	SYSSyscoin SYS	$0.214358 30.47%	$130,328,192	607,992,481 SYS	$17,255,701	30.47%
37	MONAMonaCoin MONA	$1.96 -0.20%	$128,559,896	65,729,675 MONA	$6,159,627	-0.20%
38	XHVHaven Protocol XHV	$8.53 5.04%	$119,558,297	14,010,037 XHV	$613,949	5.04%
39	LBCLBRY Credits LBC	$0.215050 18.61%	$112,052,577	521,054,807 LBC	$147,335,850	18.61%
40	XWCWhiteCoin XWC	$2.39 -7.35%	$1,704,319,874	712,272,669 XWC	$5,413,382	-7.35%
41	ETNElectroneum ETN	$0.011298 0.96%	$201,589,314	17,843,634,314 ETN	$463,288	0.96%
42	HNCHellenic Coin HNC	$1.69 6.33%	$118,025,339	69,910,698 HNC	$197,158	6.33%
43	NXSNexus NXS	$1.28 -6.82%	$89,707,873	69,924,546 NXS	$960,431	-6.82%
44	EMC2Einsteinium EMC2	$0.361493 17.08%	$80,006,722	221,323,138 EMC2	$87,684,160	17.08%
45	BCNBytecoin BCN	$0.000431 0.82%	$79,344,212	184,066,828,814 BCN	$91,314	0.82%
46	PIVXPIVX PIVX	$1.20 -10.77%	$78,308,145	65,180,592 PIVX	$2,780,291	-10.77%
47	WICCWaykiChain WICC	$0.340271 6.97%	$71,456,918	210,000,000 WICC	$5,239,133	6.97%
48	WINWINk WIN	$0.000210 0.21%	$65,832,897	313,607,571,387 WIN	$4,866,010	0.21%
49	GRSGroestlcoin GRS	$0.781677 18.06%	$60,249,111	77,076,784 GRS	$130,772,545	18.06%
50	ELAElastos ELA	$3.36 15.64%	$57,904,507	17,244,540 ELA	$8,385,650	15.64%
51	SKYSkycoin SKY	$2.28 1.43%	$45,559,262	20,000,000 SKY	$7,242,204	1.43%
52	SBDSteem Dollars SBD	$6.38 1.33%	$40,037,976	6,279,170 SBD	$10,299,390	1.33%
53	GXCGXChain GXC	$0.558014 1.75%	$39,061,010	70,000,000 GXC	$6,195,370	1.75%
54	CSCCasinoCoin CSC	$0.000973 -2.07%	$38,929,189	39,999,535,375 CSC	$510,793	-2.07%
55	NEBLNeblio NEBL	$2.17 4.73%	$37,287,304	17,172,967 NEBL	$1,016,462	4.73%
56	VTCVertcoin VTC	$0.611059 10.15%	$36,070,849	59,030,072 VTC	$794,906	10.15%
57	ADKAidos Kuneen ADK	$1.44 -24.21%	$35,986,806	25,000,000 ADK	$1,417,476	-24.21%
58	XSNStakenet XSN	$0.313349 9.04%	$35,635,075	113,723,347 XSN	$199,023	9.04%
59	NAVNavcoin NAV	$0.470832 21.37%	$33,487,255	71,123,611 NAV	$2,739,902	21.37%
60	NXTNxt NXT	$0.029014 3.68%	$28,984,535	998,999,942 NXT	$1,296,139	3.68%
61	BLOCKBlocknet BLOCK	$3.58 -5.23%	$27,041,038	7,552,236 BLOCK	$32,162	-5.23%
62	DERODero DERO	$2.31 0.73%	$24,023,060	10,420,538 DERO	$179,049	0.73%
63	MATTERAntiMatter MATTER	$2.27 18.76%	$21,323,282	9,396,333 MATTER	$4,279,322	18.76%
64	ETPMetaverse ETP ETP	$0.256724 3.23%	$20,415,960	79,524,951 ETP	$495,582	3.23%
65	NMCNamecoin NMC	$1.34 5.94%	$19,709,409	14,736,400 NMC	$117,047	5.94%
66	PZMPRIZM PZM	$0.007410 7.11%	$19,532,500	2,635,828,060 PZM	$551,274	7.11%
67	FCTFactom FCT	$1.94 -1.47%	$18,821,446	9,722,397 FCT	$36,798	-1.47%
68	UBQUbiq UBQ	$0.371127 6.82%	$15,813,371	42,609,099 UBQ	$18,237	6.82%
69	GAMEGameCredits GAME	$0.110501 -3.09%	$14,905,606	134,891,634 GAME	$200,373	-3.09%
70	EMCEmercoin EMC	$0.310248 -6.08%	$14,599,254	47,056,771 EMC	$148,672	-6.08%
71	XDNDigitalNote XDN	$0.002957 22.08%	$14,415,563	4,875,389,502 XDN	$371,901	22.08%
72	VIAViacoin VIA	$0.615619 2.69%	$14,266,080	23,173,538 VIA	$357,200	2.69%
73	PPCPeercoin PPC	$0.469394 1.89%	$12,584,474	26,810,062 PPC	$16,117	1.89%
74	XMYMyriad XMY	$0.006828 1.81%	$12,091,775	1,770,992,000 XMY	$30,336	1.81%
75	DYNDynamic DYN	$0.709116 8.68%	$10,860,953	15,316,186 DYN	$12,734	8.68%
76	CLOCallisto Network CLO	$0.004091 -0.41%	$10,533,916	2,575,109,612 CLO	$150,146	-0.41%
77	BURSTBurst BURST	$0.004924 12.95%	$10,421,650	2,116,534,011 BURST	$14,352	12.95%
78	ACTAchain ACT	$0.010491 3.86%	$10,344,119	985,999,998 ACT	$1,558,439	3.86%
79	FTCFeathercoin FTC	$0.042648 1.70%	$10,090,603	236,600,238 FTC	$24,518	1.70%
80	LETLinkEye LET	$0.011274 1.64%	$9,357,213	829,999,000 LET	$238,611	1.64%
81	PARTParticl PART	$0.957322 1.67%	$9,321,591	9,737,153 PART	$22,601	1.67%
82	SMARTSmartCash SMART	$0.006494 9.80%	$9,181,691	1,413,859,298 SMART	$251,409	9.80%
83	NLGGulden NLG	$0.016645 1.72%	$8,946,377	537,479,098 NLG	$23,797	1.72%
84	PHRPhore PHR	$0.379080 -5.31%	$8,883,329	23,433,888 PHR	$17,022	-5.31%
85	XSTStealth XST	$0.212194 11.68%	$8,236,219	38,814,481 XST	$28,404	11.68%
86	XMCMonero Classic XMC	$0.412218 3.49%	$7,904,869	19,176,436 XMC	$21,011	3.49%
87	XPMPrimecoin XPM	$0.221530 4.52%	$7,835,622	35,370,484 XPM	$635,357	4.52%
88	EBSTeBoost EBST	$0.075680 166.70%	$7,567,276	99,990,002 EBST	$14,264	166.70%
89	LBTCLightning Bitcoin LBTC	$1.91 -0.81%	$7,361,000	3,860,808 LBTC	$964,056	-0.81%
90	4242-coin 42	$171,790 1.68%	$7,215,181	42 42	$6,703	1.68%
91	EFLe-Gulden EFL	$0.417989 4.03%	$7,169,975	17,153,516 EFL	$1,764	4.03%
92	AEONAeon AEON	$0.396410 -0.42%	$6,275,749	15,831,459 AEON	$3,230	-0.42%
93	POTPotCoin POT	$0.027597 -5.15%	$6,232,033	225,824,317 POT	$10,598	-5.15%
94	LCCLitecoin Cash LCC	$0.008216 -15.76%	$5,865,413	713,939,575 LCC	$3,579	-15.76%
95	GRCGridCoin GRC	$0.011932 -0.43%	$4,919,918	412,317,249 GRC	$15,154	-0.43%
96	OKOKCash OK	$0.058101 5.09%	$4,624,478	79,593,408 OK	$10,011	5.09%
97	POLISPolis POLIS	$0.441988 2.45%	$4,345,573	9,831,891 POLIS	$3,444	2.45%
98	CRWCrown CRW	$0.154186 2.80%	$4,114,456	26,685,100 CRW	$18,564	2.80%
99	BLKBlackCoin BLK	$0.066514 56.47%	$4,025,776	60,525,039 BLK	$1,098,452	56.47%
100	CARBONCarboncoin CARBON	$0.000261 767.76%	$4,024,247	15,392,022,544 CARBON	$?	767.76%