Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$80,057.70 | -0.10% | 0.69% | 2.51% | $1,607,566,645,184 | $18,181,380,107 | 20,080,100 BTC |  |
| 2 |  |
$2,479.95 | 0.24% | 1.37% | 1.29% | $302,606,392,193 | $7,581,374,853 | 122,020,933 ETH |  |
| 3 |  |
$1,027.44 | -0.50% | 2.06% | 22.83% | $17,317,473,459 | $914,601,728 | 16,854,988 ZEC |  |
| 4 |  |
$0.093186 | 5.50% | 10.78% | 9.61% | $15,981,780,506 | $853,158,734 | 171,504,613,127 DOGE |  |
| 5 |  |
$543.82 | 0.62% | 4.27% | 17.24% | $10,224,265,263 | $104,098,414 | 18,800,760 XMR |  |
| 6 |  |
$0.220478 | 1.00% | 4.31% | 10.02% | $8,098,207,125 | $408,828,248 | 36,730,265,645 ADA |  |
| 7 |  |
$0.185183 | 0.49% | 3.99% | 3.79% | $6,444,752,312 | $112,614,643 | 34,802,065,416 XLM |  |
| 8 |  |
$257.79 | 1.56% | 2.39% | 4.93% | $5,177,697,113 | $143,653,407 | 20,085,063 BCH |  |
| 9 |  |
$54.85 | 0.80% | 9.06% | 12.44% | $4,254,715,196 | $393,017,686 | 77,574,448 LTC |  |
| 10 |  |
$7.76 | 0.61% | 5.69% | 3.29% | $1,227,186,008 | $35,563,419 | 158,072,389 ETC |  |
| 11 |  |
$67.54 | -2.45% | 21.77% | 60.83% | $866,353,430 | $556,216,911 | 12,828,096 DASH |  |
| 12 |  |
$0.779624 | 0.02% | 5.00% | 14.71% | $644,638,246 | $62,106,404 | 826,857,933 FIL |  |
| 13 |  |
$16.45 | 0.20% | 12.17% | 16.66% | $289,410,786 | $14,926,031 | 17,590,637 DCR |  |
| 14 |  |
$0.234856 | 0.49% | 3.15% | 7.70% | $257,250,298 | $6,314,448 | 1,095,351,642 XTZ |  |
| 15 |  |
$0.040388 | 0.85% | 2.69% | 5.28% | $186,908,194 | $4,431,221 | 4,627,842,968 IOTA |  |
| 16 |  |
$2.13 | 0.12% | 3.35% | 2.61% | $150,483,467 | $2,714,930 | 70,538,831 NEO |  |
| 17 |  |
$0.869042 | 0.15% | 1.91% | 5.95% | $92,206,389 | $3,787,210 | 106,101,248 QTUM |  |
| 18 |  |
$0.004903 | -0.10% | 5.83% | 1.54% | $90,507,617 | $3,380,956 | 18,458,940,801 DGB |  |
| 19 |  |
$0.396118 | -0.01% | 2.81% | 0.01% | $52,782,111 | $155,112 | 133,248,297 XNO |  |
| 20 |  |
$0.003064 | -0.07% | 1.46% | 1.38% | $50,369,125 | $1,568,528 | 16,440,749,441 RVN |  |
| 21 |  |
$0.002794 | -1.03% | 4.39% | 14.43% | $46,168,077 | $13,470,668 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000733 | 1.26% | 3.79% | 16.33% | $41,088,681 | $3,613,965 | 56,025,636,522 SC |  |
| 23 |  |
$0.000035 | 0.08% | 4.64% | 2.99% | $34,632,825 | $4,679,129 | 993,701,854,154 WIN |  |
| 24 |  |
$0.228648 | 0.26% | 2.53% | 6.99% | $31,304,660 | $2,296,328 | 136,912,300 WAVES |  |
| 25 |  |
$0.046060 | 0.05% | 2.97% | 0.54% | $25,668,216 | $2,363,446 | 557,277,885 STEEM |  |
| 26 |  |
$0.102883 | 0.35% | 0.22% | 0.35% | $23,603,458 | $1,586,330 | 229,421,294 LSK |  |
| 27 |  |
$0.117711 | -0.02% | 0.69% | 5.73% | $23,416,829 | $664,063 | 198,934,114 ARK |  |
| 28 |  |
$0.022684 | -0.02% | 1.33% | 8.55% | $22,649,447 | $981,606 | 998,466,231 ARDR |  |
| 29 |  |
$0.000981 | 0.26% | -1.97% | 30.21% | $17,629,271 | $208,099 | 17,979,817,605 ETN |  |
| 30 |  |
$1.16 | -0.03% | -0.19% | 1.25% | $17,161,154 | $4,398 | 14,736,400 NMC |  |
| 31 |  |
$6.39 | 0 | 24.64% | 149.34% | $16,518,322 | $8,213 | 2,586,687 XCP |  |
| 32 |  |
$0.058321 | 0.17% | 0.53% | 4.84% | $11,608,556 | $387,934 | 199,046,857 WAN |  |
| 33 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.296650 | -0.17% | 0.95% | 7.41% | $9,022,973 | $1,771 | 30,416,181 PPC |  |
| 36 |  |
$0.502482 | 0.89% | 2.43% | 2.57% | $8,800,432 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,315,371 | $? | 90,836,749 GRS |  |
| 38 |  |
$0.330839 | -0.20% | 1.77% | 8.83% | $7,638,645 | $145,180 | 23,088,698 ELA |  |
| 39 |  |
$0.009116 | 0.58% | 3.05% | -1.63% | $6,967,382 | $720,752 | 764,324,623 XWC |  |
| 40 |  |
$0.000033 | 0 | 0 | -0.06% | $6,070,993 | $? | 184,066,828,814 BCN |  |
| 41 |  |
$0.001210 | 0 | -7.98% | -1.63% | $5,748,041 | $? | 4,749,836,699 PZM |  |
| 42 |  |
$0.000575 | 0.45% | 8.00% | 4.30% | $5,176,489 | $244,383 | 8,999,999,999 XEM |  |
| 43 |  |
$0.799858 | -0.11% | 55.18% | 0.29% | $4,941,090 | $48 | 6,177,456 CLOAK |  |
| 44 |  |
$0.001603 | -0.05% | 12.33% | 20.29% | $4,801,364 | $106,601 | 2,995,060,000 BTS |  |
| 45 |  |
$0.070246 | 0 | 6.44% | 2.24% | $4,617,265 | $4,180 | 65,729,675 MONA |  |
| 46 |  |
$1.09 | 0.20% | -0.24% | -5.87% | $4,029,816 | $14,761 | 3,693,463 DMD |  |
| 47 |  |
$0.410752 | 0.07% | 1.33% | 2.00% | $4,026,050 | $575,376 | 9,801,650 SBD |  |
| 48 |  |
$0.051553 | 0.13% | 1.39% | 1.68% | $3,839,245 | $3,759 | 74,471,935 VTC |  |
| 49 |  |
$0.183249 | 0 | -0.01% | 65.48% | $2,864,540 | $? | 15,631,965 PART |  |
| 50 |  |
$0.002426 | 0.37% | 20.25% | 25.32% | $2,210,304 | $81,056 | 911,068,861 SYS |  |
| 51 |  |
$0.023219 | -0.11% | -2.64% | -0.77% | $2,176,890 | $1,070 | 93,754,247 PXC |  |
| 52 |  |
$0.032827 | -0.11% | 0.72% | 2.65% | $1,945,332 | $236 | 59,260,080 XPM |  |
| 53 |  |
$3.72e-11 | -5.67% | -10.83% | 52.31% | $1,858,502 | $37,134 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.192916 | 0.20% | 3.49% | -5.21% | $1,791,612 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.016007 | -0.99% | -7.74% | 2.09% | $1,699,096 | $469,176 | 106,144,386 PIVX |  |
| 56 |  |
$0.057696 | 0.20% | 6.35% | 1.27% | $1,151,727 | $31 | 19,961,950 BTX |  |
| 57 |  |
$0.007990 | 4.85% | -4.46% | 21.88% | $1,086,218 | $5 | 135,953,876 KMD |  |
| 58 |  |
$0.040114 | 0 | 2.78% | -1.17% | $738,861 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.000801 | -0.11% | 0.72% | 2.65% | $474,639 | $? | 592,810,145 TROLL |  |
| 60 |  |
$0.006405 | -0.11% | 0.73% | -8.76% | $441,352 | $2 | 68,904,496 GRLC |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000022 | 0 | 2.63% | 17.29% | $275,463 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.001601 | -0.11% | 0.72% | 2.65% | $253,377 | $1 | 158,230,419 DEM |  |
| 64 |  |
$0.000801 | -0.11% | 4.43% | 2.65% | $189,436 | $4 | 236,600,238 FTC |  |
| 65 |  |
$0.254900 | 0 | 0 | 0 | $76,744 | $? | 301,074 XBC |  |
| 66 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 67 |  |
$0.000041 | 3.65% | 8.30% | 29.98% | $57,965 | $0 | 1,413,859,298 SMART |  |
| 68 |  |
$0.001180 | 0 | -3.28% | -5.39% | $36,923 | $6 | 31,301,449 TUNE |  |
| 69 |  |
$0.000525 | 0 | -1.81% | 1.80% | $26,227 | $? | 50,000,000 TCC |  |
| 70 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 71 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 72 |  |
$0.000108 | 0.17% | -54.89% | -86.14% | $4,723 | $15 | 43,681,422 GLC |  |
| 73 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 74 |  |
$99.20 | -0.18% | -0.99% | 0.04% | $? | $18,293,238 | ? CNX |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009601 | -0.60% | 0.42% | 0.63% | $? | $138,531 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$0.000573 | 0.64% | 7.27% | 7.43% | $? | $81,073 | ? MEME |  |
| 77 |  |
$0.084461 | 0.41% | 1.37% | 14.09% | $? | $12,506 | ? MARS |  |
| 78 |  |
$0.000479 | -0.35% | 0.28% | -11.82% | $? | $1,320 | ? NLC |  |
| 79 |  |
$0.002402 | -0.11% | 0.72% | -23.01% | $? | $292 | ? MAZA |  |
| 80 |  |
$0.000058 | 0 | -13.50% | -11.43% | $? | $209 | ? CSC |  |
| 81 |  |
$0.002402 | -0.11% | -26.35% | 2.65% | $? | $201 | ? FRC |  |
| 82 |  |
$0.045001 | 0.47% | 9.40% | -5.24% | $? | $113 | ? NAV |  |
| 83 |  |
$0.035229 | -0.11% | -9.56% | 5.03% | $? | $21 | ? AUR |  |
| 84 |  |
$18,525.22 | 0.38% | 4.14% | 3.42% | $? | $20 | ? 42 |  |
| 85 |  |
$0.013611 | -0.11% | 0.72% | -9.53% | $? | $20 | ? BSTY |  |
| 86 |  |
$0.001601 | -0.11% | 0.72% | 2.65% | $? | $6 | ? LCC |  |
| 87 |  |
$0.000034 | -0.03% | 1.00% | 1.00% | $? | $4 | ? BITB |  |
| 88 |  |
$0.024020 | -0.11% | -13.67% | 14.05% | $? | $3 | ? IXC |  |
| 89 |  |
$0.000801 | -0.11% | 0.72% | 2.65% | $? | $1 | ? DGC |  |
| 90 |  |
$0.016013 | -0.11% | -19.42% | 1.67% | $? | $1 | ? NVC |  |
| 91 |  |
$0.004003 | -0.11% | -1.99% | 1.45% | $? | $0 | ? PAK |  |
| 92 |  |
$0.015083 | 0.33% | 35.49% | -3.32% | $? | $0 | ? BLOCK |  |
| 93 |  |
$0.005605 | -0.11% | 0.72% | -20.16% | $? | $0 | ? TRC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$5.20 | 0 | 0 | 98.21% | $? | $? | ? UNO |  |
| 97 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 98 |  |
$0.000801 | -0.11% | 0.72% | 2.65% | $? | $? | ? POT |  |
| 99 |  |
$0.001592 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 100 |  |
$0.043809 | 0 | 0.20% | 10.13% | $? | $? | ? BLK |  |