Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$85,237.64 | -0.06% | 0.50% | -0.07% | $1,692,285,511,778 | $15,239,446,445 | 19,853,734 BTC |  |
| 2 |  |
$1,615.58 | -0.14% | 1.46% | -0.65% | $195,009,838,726 | $7,298,581,827 | 120,705,595 ETH |  |
| 3 |  |
$0.158312 | -0.41% | -0.14% | -4.68% | $23,576,567,511 | $478,564,468 | 148,925,156,384 DOGE |  |
| 4 |  |
$0.632748 | -0.17% | -0.04% | -2.87% | $22,329,862,528 | $336,380,139 | 35,290,300,163 ADA |  |
| 5 |  |
$0.246616 | -0.09% | 1.72% | 1.14% | $7,601,742,547 | $78,973,292 | 30,824,173,214 XLM |  |
| 6 |  |
$338.54 | -0.52% | 0.26% | -0.56% | $6,722,888,089 | $151,124,444 | 19,858,575 BCH |  |
| 7 |  |
$76.29 | -0.16% | 0.17% | -2.58% | $5,764,723,715 | $253,599,315 | 75,558,468 LTC |  |
| 8 |  |
$216.73 | -0.16% | 0.79% | 2.70% | $3,998,000,322 | $61,648,971 | 18,446,744 XMR |  |
| 9 |  |
$15.85 | -0.23% | 0.69% | 3.10% | $2,402,811,135 | $72,922,723 | 151,591,292 ETC |  |
| 10 |  |
$2.62 | -0.15% | 5.82% | 3.48% | $1,724,708,719 | $102,667,022 | 657,650,442 FIL |  |
| 11 |  |
$0.167108 | -0.22% | 3.39% | -0.70% | $622,826,576 | $18,056,415 | 3,727,086,003 IOTA |  |
| 12 |  |
$0.506161 | -0.21% | 0.55% | -7.19% | $526,425,028 | $16,411,692 | 1,040,035,289 XTZ |  |
| 13 |  |
$31.77 | 0.33% | 1.84% | -7.47% | $504,702,471 | $55,511,188 | 15,886,821 ZEC |  |
| 14 |  |
$5.63 | 0.34% | 0.31% | 2.74% | $397,275,451 | $20,490,139 | 70,538,831 NEO |  |
| 15 |  |
$21.22 | 0.12% | 0.35% | 0.71% | $259,390,510 | $31,511,933 | 12,223,922 DASH |  |
| 16 |  |
$2.12 | -0.02% | -1.05% | 3.37% | $223,415,422 | $41,028,414 | 105,609,619 QTUM |  |
| 17 |  |
$12.45 | 0.65% | 3.68% | -0.89% | $208,481,359 | $4,117,012 | 16,747,823 DCR |  |
| 18 |  |
$0.003377 | 0.10% | -5.14% | 10.49% | $189,175,444 | $12,124,261 | 56,025,636,522 SC |  |
| 19 |  |
$0.010027 | -0.68% | -2.79% | 1.14% | $176,948,563 | $4,382,729 | 17,647,609,553 DGB |  |
| 20 |  |
$0.010932 | -0.15% | 1.35% | 0 | $164,601,586 | $6,527,497 | 15,056,957,367 RVN |  |
| 21 |  |
$0.017574 | 0.76% | 5.90% | 10.67% | $158,163,033 | $22,899,888 | 8,999,999,999 XEM |  |
| 22 |  |
$1.18 | 1.38% | 10.56% | 9.62% | $138,426,489 | $64,309,228 | 117,538,198 WAVES |  |
| 23 |  |
$0.969603 | 0.12% | 4.81% | 5.26% | $129,197,932 | $3,139,684 | 133,248,297 XNO |  |
| 24 |  |
$0.105605 | -2.22% | -7.23% | 69.29% | $105,442,683 | $46,411,702 | 998,466,231 ARDR |  |
| 25 |  |
$0.533909 | 1.64% | 17.06% | 14.71% | $100,434,417 | $83,941,690 | 188,111,562 ARK |  |
| 26 |  |
$0.530656 | 0.05% | 1.45% | 9.34% | $95,125,495 | $15,976,005 | 179,260,234 LSK |  |
| 27 |  |
$0.147508 | -0.16% | -2.65% | 10.80% | $75,160,099 | $14,596,766 | 509,531,221 STEEM |  |
| 28 |  |
$0.004545 | 0.17% | 1.12% | 4.35% | $75,087,377 | $3,263,973 | 16,521,951,236 XVG |  |
| 29 |  |
$0.000048 | 0.46% | 1.28% | 0.67% | $47,732,254 | $20,779,214 | 993,701,859,243 WIN |  |
| 30 |  |
$0.356381 | -0.07% | -1.73% | 8.52% | $31,143,014 | $552,777 | 87,386,834 GRS |  |
| 31 |  |
$0.038481 | -0.05% | 4.58% | 8.45% | $30,985,171 | $3,532,402 | 805,202,128 SYS |  |
| 32 |  |
$0.001527 | -0.30% | -2.31% | -7.12% | $27,447,927 | $2,657,799 | 17,979,817,605 ETN |  |
| 33 |  |
$1.08 | 0.48% | 0.84% | -8.74% | $24,549,529 | $275,371 | 22,727,952 ELA |  |
| 34 |  |
$0.105816 | 0.21% | 2.45% | 4.20% | $21,008,560 | $1,800,055 | 198,538,127 WAN |  |
| 35 |  |
$0.132723 | 0.38% | 4.41% | 3.48% | $18,044,177 | $1,436,979 | 135,953,876 KMD |  |
| 36 |  |
$1.01 | 0.08% | 3.07% | 12.07% | $14,935,289 | $16,192 | 14,736,400 NMC |  |
| 37 |  |
$0.209922 | 0 | 1.24% | -4.42% | $13,798,114 | $20,256 | 65,729,675 MONA |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.128801 | 0.21% | 3.60% | 1.97% | $11,876,574 | $1,449,568 | 92,208,363 PIVX |  |
| 40 |  |
$4.21 | 0 | 0 | -12.91% | $10,898,391 | $? | 2,591,325 XCP |  |
| 41 |  |
$0.598979 | 0 | 2.77% | -30.09% | $10,490,475 | $18,395 | 17,513,924 BTG |  |
| 42 |  |
$2.38 | 1.25% | 0.82% | 8.62% | $9,191,020 | $11,945 | 3,859,737 DMD |  |
| 43 |  |
$0.858744 | 0.53% | -5.29% | 13.30% | $8,417,104 | $582,000 | 9,801,650 SBD |  |
| 44 |  |
$0.010309 | 1.08% | 1.40% | -14.76% | $7,879,582 | $95,367 | 764,324,623 XWC |  |
| 45 |  |
$0.252137 | 0.03% | -1.84% | -9.14% | $7,440,418 | $16,266 | 29,509,444 PPC |  |
| 46 |  |
$0.031338 | 0.39% | 1.30% | 5.09% | $5,844,303 | $67,276 | 186,492,898 BCD |  |
| 47 |  |
$0.067165 | 0.04% | 0 | -0.23% | $4,824,240 | $13,956 | 71,827,172 VTC |  |
| 48 |  |
$0.309135 | -0.33% | 0.46% | 12.27% | $4,424,627 | $8,384 | 14,312,916 DERO |  |
| 49 |  |
$0.000023 | 0.01% | -12.38% | -12.68% | $4,287,443 | $66,497 | 184,066,828,814 BCN |  |
| 50 |  |
$0.005114 | -0.07% | -12.46% | -12.46% | $4,152,601 | $3 | 812,054,856 LCC |  |
| 51 |  |
$0.000844 | 0 | 5.24% | 14.27% | $3,687,222 | $1,433 | 4,370,103,000 PZM |  |
| 52 |  |
$7.34e-11 | 0.48% | 4.05% | -3.14% | $3,670,053 | $734,463 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.000974 | 0 | -0.16% | 7.88% | $2,916,821 | $106,725 | 2,995,060,000 BTS |  |
| 54 |  |
$0.005369 | -1.62% | 0.51% | -0.08% | $2,308,834 | $? | 430,000,000 XBY |  |
| 55 |  |
$0.026421 | -0.07% | -8.37% | -6.13% | $1,411,546 | $2,052 | 53,424,500 XPM |  |
| 56 |  |
$0.050320 | 0.01% | 42.01% | 122.47% | $1,395,627 | $0 | 27,735,063 SAFE |  |
| 57 |  |
$0.064225 | 0 | 0 | -1.67% | $1,268,366 | $? | 19,748,643 BTX |  |
| 58 |  |
$0.004262 | -0.07% | 0.49% | 24.91% | $1,008,273 | $68 | 236,600,238 FTC |  |
| 59 |  |
$0.000070 | 0 | 11.34% | 111.65% | $881,867 | $2 | 12,604,351,724 BTCZ |  |
| 60 |  |
$0.009375 | -0.07% | 0.49% | -0.07% | $864,866 | $? | 92,249,362 PXC |  |
| 61 |  |
$0.040142 | -1.14% | -1.14% | 4.44% | $739,364 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.073296 | -0.08% | 0.51% | -0.10% | $680,704 | $? | 9,287,024 ZCL |  |
| 63 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 64 |  |
$2.03 | 0 | 0 | 17.48% | $524,639 | $? | 257,985 XBC |  |
| 65 |  |
$0.006819 | -0.06% | 0.63% | 4.53% | $468,747 | $0 | 68,737,881 GRLC |  |
| 66 |  |
$0.010431 | -0.02% | -9.23% | -13.45% | $455,659 | $1,187 | 43,681,422 GLC |  |
| 67 |  |
$0.027900 | -0.06% | 0.48% | -68.04% | $414,526 | $162 | 14,857,613 PART |  |
| 68 |  |
$0.002557 | -0.06% | 0.56% | -0.06% | $404,635 | $7 | 158,230,419 DEM |  |
| 69 |  |
$0.000112 | -0.03% | 22.96% | -24.35% | $368,656 | $? | 3,287,576,782 CLO |  |
| 70 |  |
$0.058442 | 0 | 0.24% | 1.50% | $354,100 | $5 | 6,058,976 CLOAK |  |
| 71 |  |
$0.000590 | -0.05% | 80.20% | 79.34% | $349,644 | $? | 592,810,145 TROLL |  |
| 72 |  |
$0.001720 | 0 | 4.69% | 8.67% | $333,404 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.000248 | -0.07% | -0.43% | 2.49% | $294,737 | $? | 1,188,750,832 PUT |  |
| 74 |  |
$0.000001 | -0.08% | 3.28% | -2.70% | $250,037 | $70,660 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.016706 | 0 | 0 | 0 | $235,937 | $? | 14,122,640 ZER |  |
| 76 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 77 |  |
$4.36e-7 | -0.15% | -3.79% | -37.51% | $208,761 | $0 | 478,333,438,962 DIME |  |
| 78 |  |
$0.000008 | -0.34% | 0 | -4.66% | $127,417 | $? | 16,423,000,000 LDOGE |  |
| 79 |  |
$0.000005 | 0 | -37.11% | -41.51% | $90,342 | $783 | 19,683,968,659 SHND |  |
| 80 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 82 |  |
$0.000989 | -0.20% | 23.65% | 51.98% | $41,488 | $? | 41,952,065 YTN |  |
| 83 |  |
$0.001890 | -3.70% | 15.08% | 7.35% | $38,165 | $? | 20,193,534 BOLI |  |
| 84 |  |
$0.001000 | 0.01% | 0.03% | -5.90% | $31,299 | $68,102 | 31,301,449 TUNE |  |
| 85 |  |
$0.000020 | 0 | 0 | -2.91% | $28,335 | $? | 1,413,859,298 SMART |  |
| 86 |  |
$0.001086 | -0.18% | -7.93% | -2.83% | $22,739 | $68,338 | 20,939,418 NEBL |  |
| 87 |  |
$0.003938 | -0.22% | -9.42% | 78.48% | $21,231 | $0 | 5,391,794 VIVO |  |
| 88 |  |
$0.000703 | -0.15% | -3.79% | 0.20% | $21,453 | $0 | 30,535,913 PHR |  |
| 89 |  |
$0.000245 | -0.05% | -3.49% | -11.50% | $12,233 | $1,203,198 | 50,000,000 TCC |  |
| 90 |  |
$0.001700 | 0 | -2.22% | -2.20% | $11,732 | $7 | 6,901,771 INN |  |
| 91 |  |
$0.000034 | -0.06% | 0.51% | -0.08% | $11,065 | $? | 324,562,675 TZC |  |
| 92 |  |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN |  |
| 93 |  |
$0.000021 | 0 | -20.00% | -36.96% | $1,467 | $22 | 69,773,277 XHV |  |
| 94 |  |
$0.002174 | -0.61% | 4.58% | 32.72% | $? | $3,492,387 | ? MEME |  |
| 95 |  |
$43.59 | -0.08% | 0.40% | 0.15% | $? | $2,152,578 | ? CNX |  |
| 96 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.060850 | -0.82% | 0.84% | 45.37% | $? | $1,224,641 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 97 |  |
$0.059396 | 0.67% | 12.11% | 11.68% | $? | $737,789 | ? CHESS |  |
| 98 |  |
$0.000029 | -2.07% | 25.58% | 6.76% | $? | $248,721 | ? INSN |  |
| 99 |  |
$0.000335 | 0.60% | 14.36% | -0.26% | $? | $160,418 | ? PONZI |  |
| 100 |  |
$0.001160 | 0.27% | -1.83% | -7.98% | $? | $67,737 | ? AMS |  |