Монеты

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$11,943.89
2.83%
$220,445,166,05818,456,731 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$396.16
2.07%
$44,418,709,859112,123,261 ETHCharts Эфириум (Ethereum)
3
Bitcoin Cash
BCHBitcoin Cash
$304.18
1.93%
$5,623,177,17418,486,113 BCHCharts Bitcoin Cash
4
Лайткоин (Litecoin)
LTCЛайткоин
$58.05
1.97%
$3,785,503,76165,210,873 LTCCharts Лайткоин (Litecoin)
5
Cardano
ADACardano
$0.145012
0.45%
$3,759,725,86525,927,070,538 ADACharts Cardano
6
Tezos
XTZTezos
$3.72
7.34%
$2,749,847,696739,342,445 XTZCharts Tezos
7
Stellar
XLMStellar
$0.105222
1.10%
$2,160,680,36320,534,399,314 XLMCharts Stellar
8
Монеро (Monero)
XMRМонеро
$93.62
0.41%
$1,653,359,37117,660,657 XMRCharts Монеро (Monero)
9
Neo
NEONeo
$14.98
15.65%
$1,056,675,84670,538,831 NEOCharts Neo
10
Huobi Token
HTHuobi Token
$4.72
1.44%
$1,018,795,270215,789,733 HTCharts Huobi Token
11
IOTA
MIOTAIOTA
$0.356315
4.42%
$990,389,6792,779,530,283 MIOTACharts IOTA
12
Dash
DASHDash
$97.10
0.78%
$936,622,5699,646,329 DASHCharts Dash
13
Zcash
ZECZcash
$91.12
-0.20%
$891,566,8939,784,163 ZECCharts Zcash
14
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$6.94
1.60%
$806,664,068116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
15
NEM
XEMNEM
$0.063817
1.67%
$574,355,9018,999,999,999 XEMCharts NEM
16
Dogecoin
DOGEDogecoin
$0.003549
2.65%
$446,389,332125,771,742,277 DOGECharts Dogecoin
17
DigiByte
DGBDigiByte
$0.029944
3.49%
$402,231,64913,432,862,776 DGBCharts DigiByte
18
Qtum
QTUMQtum
$2.93
9.16%
$284,086,63896,931,520 QTUMCharts Qtum
19
Waves
WAVESWaves
$2.01
10.78%
$205,948,891102,699,454 WAVESCharts Waves
20
Decred
DCRDecred
$16.66
2.88%
$197,563,70411,858,452 DCRCharts Decred
21
Lisk
LSKLisk
$1.50
0.10%
$188,177,137125,135,850 LSKCharts Lisk
22
Bitcoin Gold
BTGBitcoin Gold
$10.54
2.30%
$184,617,27617,513,924 BTGCharts Bitcoin Gold
23
Bitcoin Diamond
BCDBitcoin Diamond
$0.851409
1.99%
$158,781,721186,492,898 BCDCharts Bitcoin Diamond
24
Ravencoin
RVNRavencoin
$0.022878
1.76%
$155,268,3956,786,920,000 RVNCharts Ravencoin
25
Nano
NANONano
$1.13
9.11%
$150,816,603133,248,297 NANOCharts Nano
26
Siacoin
SCSiacoin
$0.003401
6.99%
$142,214,04141,817,047,634 SCCharts Siacoin
27
MonaCoin
MONAMonaCoin
$1.94
1.06%
$127,616,24765,729,675 MONACharts MonaCoin
28
Verge
XVGVerge
$0.006636
5.67%
$108,430,10016,339,669,543 XVGCharts Verge
29
Komodo
KMDKomodo
$0.707523
0.97%
$85,756,899121,207,262 KMDCharts Komodo
30
Steem
STEEMSteem
$0.223633
3.13%
$83,282,303372,406,137 STEEMCharts Steem
31
BitShares
BTSBitShares
$0.027628
6.10%
$82,932,4723,001,760,000 BTSCharts BitShares
32
Zcoin
XZCZcoin
$7.53
-3.79%
$80,947,26510,747,610 XZCCharts Zcoin
33
Ardor
ARDRArdor
$0.067842
2.97%
$67,774,261998,999,495 ARDRCharts Ardor
34
Syscoin
SYSSyscoin
$0.106532
-3.19%
$63,145,668592,737,518 SYSCharts Syscoin
35
Ark
ARKArk
$0.503199
-0.79%
$61,802,939122,820,053 ARKCharts Ark
36
Stratis
STRATStratis
$0.593619
-1.21%
$59,308,95399,910,858 STRATCharts Stratis
37
Elastos
ELAElastos
$2.43
2.08%
$52,877,63821,789,690 ELACharts Elastos
38
Electroneum
ETNElectroneum
$0.005189
-0.02%
$52,827,73910,181,135,740 ETNCharts Electroneum
39
Wanchain
WANWanchain
$0.383353
28.27%
$47,497,398123,899,997 WANCharts Wanchain
40
WaykiChain
WICCWaykiChain
$0.246022
5.61%
$46,498,100189,000,000 WICCCharts WaykiChain
41
Bytecoin
BCNBytecoin
$0.000242
-1.02%
$44,480,406184,066,828,814 BCNCharts Bytecoin
42
ReddCoin
RDDReddCoin
$0.001360
4.35%
$39,170,89828,808,713,174 RDDCharts ReddCoin
43
GXChain
GXCGXChain
$0.610955
8.81%
$39,712,06165,000,000 GXCCharts GXChain
44
Loki
LOKILoki
$0.724317
16.65%
$35,780,81649,399,378 LOKICharts Loki
45
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.004533
-22.23%
$109,759,21424,213,254,183 AIBCharts Advanced Internet Blocks
46
Cryptonex
CNXCryptonex
$1.81
1.35%
$101,066,15355,686,329 CNXCharts Cryptonex
47
Stakenet
XSNStakenet
$0.544377
16.48%
$57,367,553105,381,985 XSNCharts Stakenet
48
WhiteCoin
XWCWhiteCoin
$0.143604
-0.61%
$35,927,475250,183,629 XWCCharts WhiteCoin
49
CasinoCoin
CSCCasinoCoin
$0.000730
13.82%
$29,182,01839,999,906,459 CSCCharts CasinoCoin
50
PIVX
PIVXPIVX
$0.492080
0.07%
$27,940,86756,781,166 PIVXCharts PIVX
51
Enigma
ENGEnigma
$0.328868
0.44%
$24,611,20574,836,171 ENGCharts Enigma
52
PRIZM
PZMPRIZM
$0.012316
1.64%
$24,190,7981,964,158,747 PZMCharts PRIZM
53
DeviantCoin
DEVDeviantCoin
$0.964445
-8.81%
$27,617,23828,635,354 DEVCharts DeviantCoin
54
Hellenic Coin
HNCHellenic Coin
$0.339529
0.35%
$23,680,96769,746,482 HNCCharts Hellenic Coin
55
Haven Protocol
XHVHaven Protocol
$1.72
9.06%
$22,730,77213,199,655 XHVCharts Haven Protocol
56
SaluS
SLSSaluS
$19.38
1.20%
$19,613,7691,012,265 SLSCharts SaluS
57
Groestlcoin
GRSGroestlcoin
$0.219577
1.36%
$16,610,61875,648,239 GRSCharts Groestlcoin
58
Vertcoin
VTCVertcoin
$0.292314
1.12%
$16,372,50056,009,922 VTCCharts Vertcoin
59
Nexus
NXSNexus
$0.245898
-1.14%
$15,902,68464,671,957 NXSCharts Nexus
60
LBRY Credits
LBCLBRY Credits
$0.034743
-1.85%
$15,697,921451,824,365 LBCCharts LBRY Credits
61
Factom
FCTFactom
$1.65
0.98%
$15,271,8619,276,990 FCTCharts Factom
62
PeepCoin
PCNPeepCoin
$0.000119
2.10%
$15,212,749127,635,344,198 PCNCharts PeepCoin
63
Unobtanium
UNOUnobtanium
$73.74
0.78%
$14,935,061202,550 UNOCharts Unobtanium
64
Aidos Kuneen
ADKAidos Kuneen
$0.549225
6.76%
$13,730,61925,000,000 ADKCharts Aidos Kuneen
65
Metaverse ETP
ETPMetaverse ETP
$0.184074
8.35%
$14,490,87978,723,058 ETPCharts Metaverse ETP
66
Nxt
NXTNxt
$0.013611
0.55%
$13,597,655998,999,942 NXTCharts Nxt
67
Capricoin+
CPSCapricoin+
$0.054901
0.45%
$12,566,154228,887,515 CPSCharts Capricoin+
68
Skycoin
SKYSkycoin
$0.696056
11.20%
$12,529,01318,000,000 SKYCharts Skycoin
69
Einsteinium
EMC2Einsteinium
$0.055289
1.98%
$12,178,564220,270,170 EMC2Charts Einsteinium
70
Electra
ECAElectra
$0.000416
0.81%
$11,946,61228,695,930,110 ECACharts Electra
71
Burst
BURSTBurst
$0.005609
-2.39%
$11,784,1742,100,834,364 BURSTCharts Burst
72
Dero
DERODero
$1.13
-3.81%
$11,172,8449,925,849 DEROCharts Dero
73
Blocknet
BLOCKBlocknet
$1.59
17.57%
$11,132,2687,018,690 BLOCKCharts Blocknet
74
NavCoin
NAVNavCoin
$0.149731
3.80%
$10,377,00169,304,147 NAVCharts NavCoin
75
Neblio
NEBLNeblio
$0.621996
1.76%
$10,009,50616,092,557 NEBLCharts Neblio
76
Achain
ACTAchain
$0.009520
6.23%
$9,234,822969,999,998 ACTCharts Achain
77
Mooncoin
MOONMooncoin
$0.000039
-54.68%
$8,808,750226,969,340,562 MOONCharts Mooncoin
78
Quark
QRKQuark
$0.032105
2.99%
$8,530,591265,707,836 QRKCharts Quark
79
LinkEye
LETLinkEye
$0.010277
6.73%
$8,324,035809,999,000 LETCharts LinkEye
80
Aeon
AEONAeon
$0.515281
0.77%
$8,157,65315,831,459 AEONCharts Aeon
81
Peercoin
PPCPeercoin
$0.286879
-0.18%
$7,576,19626,409,025 PPCCharts Peercoin
82
Polis
POLISPolis
$0.776232
1.18%
$7,631,8299,831,891 POLISCharts Polis
83
Particl
PARTParticl
$0.765447
2.50%
$7,030,8139,185,239 PARTCharts Particl
84
DigitalNote
XDNDigitalNote
$0.001448
6.64%
$7,033,9524,859,263,714 XDNCharts DigitalNote
85
Bitcore
BTXBitcore
$0.383633
54.71%
$6,856,19417,871,742 BTXCharts Bitcore
86
GameCredits
GAMEGameCredits
$0.067829
5.52%
$6,696,83598,730,855 GAMECharts GameCredits
87
Monero Classic
XMCMonero Classic
$0.344688
-12.71%
$6,609,89219,176,436 XMCCharts Monero Classic
88
Namecoin
NMCNamecoin
$0.436119
-1.58%
$6,426,82714,736,400 NMCCharts Namecoin
89
ALQO
XLQALQO
$0.097390
-6.71%
$6,297,63364,664,324 XLQCharts ALQO
90
Steem Dollars
SBDSteem Dollars
$1.05
-0.35%
$6,164,6275,897,587 SBDCharts Steem Dollars
91
Viacoin
VIAViacoin
$0.267391
-3.47%
$6,195,50423,170,232 VIACharts Viacoin
92
Phore
PHRPhore
$0.277235
7.20%
$6,010,58721,680,498 PHRCharts Phore
93
ECC
ECCECC
$0.000239
2.80%
$5,966,26625,000,000,000 ECCCharts ECC
94
SmartCash
SMARTSmartCash
$0.004146
-1.04%
$5,862,1641,413,859,298 SMARTCharts SmartCash
95
Lightning Bitcoin
LBTCLightning Bitcoin
$1.49
0.78%
$5,764,5283,860,808 LBTCCharts Lightning Bitcoin
96
Asch
XASAsch
$0.058716
2.89%
$5,481,48393,355,331 XASCharts Asch
97
Ubiq
UBQUbiq
$0.117679
4.51%
$5,014,20142,609,099 UBQCharts Ubiq
98
Lykke
LKKLykke
$0.015778
0.25%
$4,998,713316,809,739 LKKCharts Lykke
99
Gulden
NLGGulden
$0.009548
-0.49%
$4,951,600518,600,737 NLGCharts Gulden
100
Flash
FLASHFlash
$0.005251
8.87%
$4,726,260900,000,000 FLASHCharts Flash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.