Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$63,663.18 | 1.41% | 1.74% | 6.39% | $1,276,631,395,036 | $34,520,020,412 | 20,052,900 BTC |  |
| 2 |  |
$1,793.52 | 1.12% | 1.35% | 13.28% | $216,448,144,826 | $15,988,771,388 | 120,683,200 ETH |  |
| 3 |  |
$0.076943 | 1.40% | -0.02% | 5.97% | $13,132,029,084 | $765,564,068 | 170,671,513,127 DOGE |  |
| 4 |  |
$452.17 | 0.51% | -1.93% | 16.44% | $7,577,750,872 | $403,684,642 | 16,758,749 ZEC |  |
| 5 |  |
$0.200248 | 0.67% | 0.42% | 15.08% | $6,811,589,608 | $700,414,052 | 34,015,711,386 XLM |  |
| 6 |  |
$0.184695 | 0.42% | -3.01% | 27.04% | $6,732,764,267 | $516,528,335 | 36,453,321,540 ADA |  |
| 7 |  |
$321.96 | 0.58% | -2.71% | 4.43% | $6,044,678,203 | $99,190,033 | 18,774,427 XMR |  |
| 8 |  |
$241.23 | 0.93% | 0.97% | 22.47% | $4,838,627,546 | $185,829,300 | 20,057,784 BCH |  |
| 9 |  |
$45.16 | 0.97% | 0.27% | 6.05% | $3,493,227,536 | $285,603,428 | 77,355,029 LTC |  |
| 10 |  |
$7.16 | 0.39% | 0.26% | 1.72% | $1,126,157,852 | $40,176,812 | 157,391,348 ETC |  |
| 11 |  |
$0.803464 | 1.63% | 2.47% | 10.78% | $639,144,251 | $62,151,490 | 795,485,775 FIL |  |
| 12 |  |
$35.16 | 1.52% | 0.28% | 6.40% | $448,607,364 | $49,534,386 | 12,758,550 DASH |  |
| 13 |  |
$0.251059 | 0.50% | -1.95% | 19.40% | $273,614,281 | $24,025,437 | 1,089,838,642 XTZ |  |
| 14 |  |
$11.26 | 0.64% | 2.03% | 1.14% | $197,090,431 | $1,385,573 | 17,499,961 DCR |  |
| 15 |  |
$0.037607 | 1.54% | -1.30% | 5.70% | $169,952,630 | $5,937,857 | 4,519,204,748 IOTA |  |
| 16 |  |
$2.00 | 1.58% | 1.41% | 3.99% | $141,105,773 | $7,466,279 | 70,538,831 NEO |  |
| 17 |  |
$0.711471 | 1.50% | 0.89% | 3.43% | $75,458,610 | $9,457,882 | 106,060,045 QTUM |  |
| 18 |  |
$0.003882 | 1.20% | 1.31% | -0.28% | $63,418,099 | $3,804,683 | 16,336,673,793 RVN |  |
| 19 |  |
$0.002512 | 1.73% | -0.87% | 4.11% | $46,147,866 | $2,956,964 | 18,368,703,316 DGB |  |
| 20 |  |
$0.328517 | 1.03% | -0.42% | 6.46% | $43,774,286 | $118,557 | 133,248,297 XNO |  |
| 21 |  |
$0.002251 | 1.14% | 1.33% | 1.51% | $37,190,612 | $2,307,393 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000649 | -0.28% | 2.19% | 1.96% | $36,362,862 | $6,083,512 | 56,025,636,522 SC |  |
| 23 |  |
$0.267008 | 1.09% | 0.88% | 3.53% | $35,145,483 | $5,724,700 | 131,626,960 WAVES |  |
| 24 |  |
$0.023679 | 0.18% | -1.85% | 2.17% | $23,643,033 | $644,114 | 998,466,231 ARDR |  |
| 25 |  |
$0.041983 | 1.05% | -1.26% | 4.50% | $23,177,788 | $3,136,282 | 552,078,748 STEEM |  |
| 26 |  |
$0.109653 | 1.69% | 0.37% | 4.41% | $21,673,678 | $672,705 | 197,656,854 ARK |  |
| 27 |  |
$0.000021 | 1.03% | -0.10% | 2.22% | $20,868,218 | $5,513,084 | 993,701,854,154 WIN |  |
| 28 |  |
$0.090070 | 1.30% | 0.99% | 4.47% | $19,909,908 | $2,362,120 | 221,049,012 LSK |  |
| 29 |  |
$0.000960 | 0.24% | 8.59% | 1.39% | $17,257,460 | $361,312 | 17,979,817,605 ETN |  |
| 30 |  |
$0.862429 | 1.04% | 1.10% | 5.28% | $12,709,097 | $6,983 | 14,736,400 NMC |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.053971 | 0.71% | 1.03% | 6.26% | $10,739,102 | $3,780,217 | 198,979,642 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,277,096 | $? | 90,418,629 GRS |  |
| 35 |  |
$0.308855 | 0.47% | -0.51% | -4.45% | $7,131,065 | $193,612 | 23,088,698 ELA |  |
| 36 |  |
$0.227252 | 1.35% | 3.86% | -3.29% | $6,886,625 | $2,357 | 30,303,959 PPC |  |
| 37 |  |
$0.347456 | 0.96% | 20.39% | 47.62% | $6,085,312 | $? | 17,513,924 BTG |  |
| 38 |  |
$0.007193 | 1.49% | 1.28% | 13.34% | $5,497,649 | $717,562 | 764,324,623 XWC |  |
| 39 |  |
$0.000977 | 0.01% | 0.02% | 20.03% | $4,600,911 | $10 | 4,710,630,720 PZM |  |
| 40 |  |
$0.000025 | 0 | 2.59% | -26.45% | $4,596,467 | $? | 184,066,828,814 BCN |  |
| 41 |  |
$0.042341 | 0.59% | -6.35% | 3.62% | $4,421,422 | $2,830,419 | 104,423,427 PIVX |  |
| 42 |  |
$0.066061 | -0.13% | -0.87% | 3.74% | $4,342,151 | $13,351 | 65,729,675 MONA |  |
| 43 |  |
$1.10 | 1.74% | 1.74% | 3.64% | $4,055,420 | $48,073 | 3,693,463 DMD |  |
| 44 |  |
$0.392083 | 0.01% | 0.04% | -7.49% | $3,843,061 | $2,489,347 | 9,801,650 SBD |  |
| 45 |  |
$0.000419 | 0.32% | 0.30% | -18.95% | $3,775,193 | $227,747 | 8,999,999,999 XEM |  |
| 46 |  |
$0.001074 | 0.47% | -3.31% | 9.04% | $3,215,587 | $86,678 | 2,995,060,000 BTS |  |
| 47 |  |
$0.513980 | 1.36% | 6.00% | 6.00% | $3,169,861 | $18 | 6,167,282 CLOAK |  |
| 48 |  |
$0.041971 | 0.86% | 1.49% | 3.49% | $3,116,452 | $8,780 | 74,252,404 VTC |  |
| 49 |  |
$1.17 | -0.01% | 0.70% | -12.45% | $3,037,729 | $1 | 2,589,178 XCP |  |
| 50 |  |
$0.018212 | 3.05% | -66.46% | 37.96% | $2,476,006 | $11 | 135,953,876 KMD |  |
| 51 |  |
$0.002524 | 0.02% | 0.05% | -5.29% | $2,264,739 | $62,505 | 897,435,092 SYS |  |
| 52 |  |
$0.021648 | 1.38% | 1.75% | 6.48% | $2,025,620 | $9 | 93,570,897 PXC |  |
| 53 |  |
$3.64e-11 | 2.09% | 12.97% | 18.78% | $1,818,325 | $89,749 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.115400 | 0 | 0 | -8.47% | $1,803,921 | $? | 15,631,965 PART |  |
| 55 |  |
$0.029925 | 1.38% | 1.75% | 4.26% | $1,751,234 | $23 | 58,520,495 XPM |  |
| 56 |  |
$0.185152 | -0.43% | 2.90% | -1.72% | $1,719,509 | $? | 9,287,024 ZCL |  |
| 57 |  |
$0.048064 | -0.84% | 18.59% | -4.49% | $885,279 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.059428 | -0.63% | -6.35% | 28.65% | $850,582 | $? | 14,312,916 DERO |  |
| 59 |  |
$0.038716 | 0 | 1.41% | 13.04% | $771,891 | $? | 19,937,301 BTX |  |
| 60 |  |
$0.001238 | 0 | -1.09% | 3.51% | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000637 | 1.38% | 1.75% | 6.48% | $377,445 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005095 | 1.36% | 35.71% | 42.02% | $351,021 | $1 | 68,892,228 GRLC |  |
| 63 |  |
$0.000023 | 0.14% | -0.22% | -0.76% | $288,516 | $18 | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.001273 | 1.38% | 1.75% | 6.48% | $201,492 | $2 | 158,230,419 DEM |  |
| 65 |  |
$0.000593 | 0 | 0 | -0.87% | $140,245 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.002802 | -2.94% | -1.64% | -2.34% | $87,698 | $761 | 31,301,449 TUNE |  |
| 67 |  |
$0.001905 | 1.36% | 12.17% | -20.33% | $83,213 | $465 | 43,681,422 GLC |  |
| 68 |  |
$0.000038 | 0 | 0 | 76.43% | $54,404 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.009048 | 0 | 0 | 0.88% | $49,148 | $? | 5,431,630 NEVA |  |
| 70 |  |
$0.146591 | 0 | 0 | -1.95% | $43,333 | $? | 295,602 XBC |  |
| 71 |  |
$0.000779 | 0 | 200.04% | -13.28% | $38,970 | $12 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | -16.66% | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009860 | 0.57% | 0.25% | -1.17% | $? | $916,934 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$103.50 | 0 | 0.15% | 0.01% | $? | $351,010 | ? CNX |  |
| 77 |  |
$0.060139 | 0.12% | 1.50% | 3.46% | $? | $14,464 | ? MARS |  |
| 78 |  |
$0.000605 | 1.38% | 1.36% | 2.85% | $? | $14,195 | ? MEME |  |
| 79 |  |
$0.031199 | 1.38% | -2.24% | 1.71% | $? | $7,916 | ? BLK |  |
| 80 |  |
$0.000793 | 1.27% | 2.90% | 2.31% | $? | $2,304 | ? NLC |  |
| 81 |  |
$0.037586 | 1.45% | 1.20% | 28.60% | $? | $335 | ? NAV |  |
| 82 |  |
$0.000042 | -1.14% | -3.45% | 1.95% | $? | $306 | ? CSC |  |
| 83 |  |
$0.000637 | 1.38% | 1.75% | 6.48% | $? | $120 | ? LANA |  |
| 84 |  |
$13,972.46 | 2.05% | -6.64% | -6.44% | $? | $86 | ? 42 |  |
| 85 |  |
$0.001910 | 1.38% | 1.75% | 6.48% | $? | $73 | ? MAZA |  |
| 86 |  |
$0.004458 | 1.36% | 18.74% | -49.09% | $? | $45 | ? BLOCK |  |
| 87 |  |
$0.015281 | 1.38% | 1.75% | 6.48% | $? | $25 | ? NVC |  |
| 88 |  |
$0.028652 | -0.83% | 1.75% | 8.90% | $? | $10 | ? AUR |  |
| 89 |  |
$0.022292 | 1.36% | 1.78% | -25.93% | $? | $9 | ? BSTY |  |
| 90 |  |
$0.001273 | 1.38% | 1.75% | 6.48% | $? | $3 | ? DGC |  |
| 91 |  |
$0.010187 | 1.38% | 1.74% | -42.17% | $? | $2 | ? ONION |  |
| 92 |  |
$0.002548 | 1.36% | 35.71% | 42.02% | $? | $1 | ? LCC |  |
| 93 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 94 |  |
$0.083434 | 1.36% | 1.78% | 3.36% | $? | $0 | ? EFL |  |
| 95 |  |
$0.011464 | 1.36% | 1.78% | 47.48% | $? | $? | ? TRC |  |
| 96 |  |
$0.002371 | 0 | 0 | -0.87% | $? | $? | ? FRC |  |
| 97 |  |
$0.025120 | 0 | 0.36% | 22.86% | $? | $? | ? IXC |  |
| 98 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 99 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 100 |  |
$1.57 | 0 | -1.69% | 2.90% | $? | $? | ? UNO |  |