Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$85,574.77 | 0.06% | -0.31% | 2.48% | $1,719,582,501,776 | $25,129,464,545 | 20,094,503 BTC |  |
| 2 |  |
$2,698.41 | 0 | -0.58% | 1.03% | $329,504,524,387 | $10,863,328,373 | 122,110,435 ETH |  |
| 3 |  |
$1,365.32 | 0.56% | 2.22% | -3.66% | $23,079,711,740 | $830,393,122 | 16,904,269 ZEC |  |
| 4 |  |
$0.093731 | 0.32% | -1.78% | 0.10% | $16,115,128,930 | $892,498,428 | 171,930,013,127 DOGE |  |
| 5 |  |
$558.92 | 0.17% | -0.52% | 3.35% | $10,515,688,033 | $107,892,250 | 18,814,239 XMR |  |
| 6 |  |
$0.267497 | -0.21% | -1.54% | 9.99% | $9,843,163,816 | $787,438,348 | 36,797,328,639 ADA |  |
| 7 |  |
$0.212204 | -0.11% | -1.56% | -4.28% | $7,435,519,109 | $143,155,338 | 35,039,555,052 XLM |  |
| 8 |  |
$311.56 | -0.01% | -1.54% | 1.32% | $6,262,196,172 | $175,983,833 | 20,099,372 BCH |  |
| 9 |  |
$69.05 | 0.15% | -1.44% | 3.63% | $5,364,465,889 | $239,769,306 | 77,690,442 LTC |  |
| 10 |  |
$8.83 | -0.05% | -1.84% | -2.54% | $1,401,608,862 | $46,571,289 | 158,666,790 ETC |  |
| 11 |  |
$1.16 | -0.21% | -2.01% | 9.30% | $963,300,943 | $160,654,071 | 833,404,507 FIL |  |
| 12 |  |
$55.73 | 0.24% | -3.79% | -7.89% | $716,247,656 | $102,221,748 | 12,853,181 DASH |  |
| 13 |  |
$0.332992 | 0.07% | -0.99% | 7.00% | $365,666,113 | $5,356,242 | 1,098,122,720 XTZ |  |
| 14 |  |
$18.25 | -0.28% | -1.60% | 0.82% | $321,820,348 | $525,473 | 17,635,485 DCR |  |
| 15 |  |
$0.057830 | 0.34% | -1.19% | 12.75% | $270,435,724 | $8,557,278 | 4,676,359,258 IOTA |  |
| 16 |  |
$2.53 | -0.15% | -1.83% | 1.19% | $178,742,140 | $4,315,310 | 70,538,831 NEO |  |
| 17 |  |
$0.973350 | -0.03% | -2.22% | 0.23% | $103,294,213 | $5,421,079 | 106,122,353 QTUM |  |
| 18 |  |
$0.004193 | 0.37% | -2.09% | -6.25% | $77,583,704 | $2,049,814 | 18,504,300,851 DGB |  |
| 19 |  |
$0.001086 | 0.76% | 5.62% | 3.60% | $60,830,700 | $7,783,925 | 56,025,636,522 SC |  |
| 20 |  |
$0.248677 | 0.14% | -3.63% | -15.95% | $53,813,325 | $20,963,612 | 216,398,331 LSK |  |
| 21 |  |
$0.000053 | 0.71% | 3.43% | 12.07% | $52,466,594 | $10,747,572 | 993,701,854,154 WIN |  |
| 22 |  |
$0.003073 | 0 | -2.62% | -2.18% | $50,771,968 | $1,741,827 | 16,521,951,235 XVG |  |
| 23 |  |
$0.362565 | -0.41% | -0.13% | -1.01% | $48,311,189 | $93,454 | 133,248,297 XNO |  |
| 24 |  |
$0.209538 | 0.41% | -4.81% | -16.67% | $41,822,193 | $4,765,034 | 199,592,410 ARK |  |
| 25 |  |
$0.293882 | -0.65% | -3.27% | 4.06% | $40,661,657 | $3,703,580 | 138,360,274 WAVES |  |
| 26 |  |
$0.002324 | 0.13% | -5.64% | 0.91% | $38,334,932 | $11,839,003 | 16,496,478,326 RVN |  |
| 27 |  |
$0.061877 | -0.42% | -5.45% | -2.91% | $34,648,666 | $5,037,020 | 559,958,795 STEEM |  |
| 28 |  |
$0.001848 | 0.54% | -6.99% | -22.59% | $33,217,719 | $211,406 | 17,979,817,605 ETN |  |
| 29 |  |
$0.029379 | -0.42% | -2.69% | -5.85% | $29,333,885 | $1,411,796 | 998,466,231 ARDR |  |
| 30 |  |
$1.33 | 56.24% | 55.61% | 27.42% | $19,671,916 | $875 | 14,736,400 NMC |  |
| 31 |  |
$0.656739 | 0.13% | -0.96% | -24.66% | $11,502,076 | $? | 17,513,924 BTG |  |
| 32 |  |
$4.42 | -0.11% | 16.57% | 15.90% | $11,429,636 | $1,164 | 2,586,572 XCP |  |
| 33 |  |
$0.056253 | -0.06% | -2.34% | -1.24% | $11,212,515 | $40,555 | 199,323,917 WAN |  |
| 34 |  |
$0.014345 | -0.03% | -2.36% | 7.41% | $10,963,981 | $730,674 | 764,324,623 XWC |  |
| 35 |  |
$0.334663 | 0.01% | -4.52% | -55.46% | $10,195,625 | $1,938 | 30,465,370 PPC |  |
| 36 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 37 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.423780 | 4.63% | 4.35% | 22.29% | $9,784,524 | $268,368 | 23,088,698 ELA |  |
| 39 |  |
$0.940886 | 2.28% | 2.90% | -0.12% | $8,738,034 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.091542 | 0 | 0 | 0 | $8,334,970 | $? | 91,050,844 GRS |  |
| 41 |  |
$0.063012 | -0.06% | -2.73% | 8.95% | $6,747,638 | $499,498 | 107,084,938 PIVX |  |
| 42 |  |
$0.001380 | 0 | -7.23% | -9.48% | $6,585,859 | $466 | 4,772,715,329 PZM |  |
| 43 |  |
$0.587823 | -0.05% | 0.30% | -4.33% | $5,761,633 | $1,228,721 | 9,801,650 SBD |  |
| 44 |  |
$0.000030 | 0 | 0.42% | -44.57% | $5,539,556 | $6 | 184,066,828,814 BCN |  |
| 45 |  |
$0.000600 | -1.61% | -4.36% | 1.72% | $5,397,966 | $181,951 | 8,999,999,999 XEM |  |
| 46 |  |
$1.20 | -0.32% | 0.89% | 3.57% | $4,455,498 | $15,799 | 3,723,610 DMD |  |
| 47 |  |
$0.064509 | 0.36% | -2.33% | -5.19% | $4,240,168 | $4,940 | 65,729,675 MONA |  |
| 48 |  |
$0.001363 | -0.28% | -1.02% | -3.31% | $4,081,876 | $61,542 | 2,995,060,000 BTS |  |
| 49 |  |
$0.231228 | -5.39% | 3.64% | -9.51% | $3,614,555 | $241 | 15,631,965 PART |  |
| 50 |  |
$0.045352 | 0.05% | -0.29% | 12.69% | $3,382,517 | $? | 74,582,847 VTC |  |
| 51 |  |
$0.019996 | 0 | -74.55% | -73.29% | $2,718,602 | $29 | 135,953,876 KMD |  |
| 52 |  |
$0.023104 | 0.05% | -0.29% | 2.50% | $2,168,246 | $? | 93,846,834 PXC |  |
| 53 |  |
$0.002189 | -0.05% | -9.73% | -14.76% | $2,007,564 | $71,173 | 917,121,263 SYS |  |
| 54 |  |
$0.026527 | 0.05% | -0.29% | 17.69% | $1,580,069 | $? | 59,564,731 XPM |  |
| 55 |  |
$0.202512 | 0 | -0.30% | -65.56% | $1,252,496 | $? | 6,184,791 CLOAK |  |
| 56 |  |
$0.061960 | -0.15% | 0.10% | 2.40% | $1,237,677 | $? | 19,975,517 BTX |  |
| 57 |  |
$0.036136 | 0 | -8.04% | -9.92% | $665,580 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.000034 | -0.03% | -3.70% | 9.11% | $433,419 | $? | 12,604,351,724 BTCZ |  |
| 59 |  |
$0.008464 | -0.24% | 5.80% | -56.14% | $423,222 | $13,024 | 50,000,000 TCC |  |
| 60 |  |
$0.005990 | 0.05% | 0.28% | -10.31% | $412,773 | $? | 68,910,870 GRLC |  |
| 61 |  |
$0.002567 | 0 | -0.28% | 53.77% | $406,236 | $? | 158,230,419 DEM |  |
| 62 |  |
$0.001697 | 0 | 0 | 101.07% | $401,475 | $? | 236,600,238 FTC |  |
| 63 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 64 |  |
$0.000225 | 0 | -4.40% | 10.35% | $133,165 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.369494 | 0 | 0 | 0 | $112,388 | $? | 304,167 XBC |  |
| 66 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 67 |  |
$0.001125 | 0 | 0.01% | 0.02% | $35,199 | $? | 31,301,449 TUNE |  |
| 68 |  |
$0.000022 | 0 | 0 | 0 | $31,483 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.000610 | 0.08% | -0.53% | 12.51% | $26,651 | $? | 43,681,422 GLC |  |
| 70 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 71 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 72 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 73 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011288 | -0.02% | -0.93% | -0.40% | $? | $194,098 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 74 |  |
$0.000626 | 0.23% | -0.55% | 5.34% | $? | $16,890 | ? MEME |  |
| 75 |  |
$0.074351 | -0.02% | -0.09% | 0.18% | $? | $10,021 | ? MARS |  |
| 76 |  |
$0.000418 | 0 | -30.44% | -79.54% | $? | $6,914 | ? MOTO |  |
| 77 |  |
$0.048741 | -0.37% | 3.26% | 6.39% | $? | $1,004 | ? NAV |  |
| 78 |  |
$0.000423 | -0.16% | -2.13% | -9.05% | $? | $624 | ? NLC |  |
| 79 |  |
$0.000058 | 0 | -2.37% | 5.75% | $? | $94 | ? CSC |  |
| 80 |  |
$0.022498 | 0 | -2.03% | -6.14% | $? | $20 | ? BSTY |  |
| 81 |  |
$0.011980 | 0.05% | 1.61% | 1.61% | $? | $4 | ? ONION |  |
| 82 |  |
$0.000003 | 0 | 0 | 0 | $? | $4 | ? BITB |  |
| 83 |  |
$0.009898 | -0.44% | 12.16% | 32.32% | $? | $? | ? TRC |  |
| 84 |  |
$0.018843 | 0 | -0.20% | -2.06% | $? | $? | ? NVC |  |
| 85 |  |
$0.002585 | 0 | 0.41% | 3.23% | $? | $? | ? FRC |  |
| 86 |  |
$0.005858 | 0 | 0 | 0.24% | $? | $? | ? IXC |  |
| 87 |  |
$0.000855 | 0 | -0.37% | 2.42% | $? | $? | ? DGC |  |
| 88 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 89 |  |
$0.004316 | 0 | 0.53% | 83.98% | $? | $? | ? TAG |  |
| 90 |  |
$7.59 | 0.05% | -0.30% | 137.00% | $? | $? | ? UNO |  |
| 91 |  |
$0.000865 | 0 | 0.73% | 14.14% | $? | $? | ? HBN |  |
| 92 |  |
$31,546.74 | 0 | 3.01% | 41.04% | $? | $? | ? 42 |  |
| 93 |  |
$0.000524 | 0 | -0.34% | 0.03% | $? | $? | ? POT |  |
| 94 |  |
$0.001713 | 0 | -0.24% | -31.08% | $? | $? | ? MAX |  |
| 95 |  |
$0.034228 | 0.05% | -5.04% | -4.65% | $? | $? | ? AUR |  |
| 96 |  |
$0.002567 | 0.05% | -0.44% | -23.12% | $? | $? | ? MAZA |  |
| 97 |  |
$0.042854 | 0 | -0.13% | -5.70% | $? | $? | ? BLK |  |
| 98 |  |
$0.085571 | 0.05% | -0.29% | 12.64% | $? | $? | ? EFL |  |
| 99 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |