Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$78,170.24 | -1.69% | -1.19% | -3.56% | $1,571,641,209,048 | $35,177,337,188 | 20,105,365 BTC |  |
| 2 |  |
$2,339.81 | -1.86% | -1.30% | -0.07% | $285,906,487,173 | $15,471,465,128 | 122,192,072 ETH |  |
| 3 |  |
$1,268.65 | -3.03% | -3.75% | -2.30% | $21,504,811,278 | $1,016,479,821 | 16,950,967 ZEC |  |
| 4 |  |
$629.52 | -1.18% | -1.96% | 4.99% | $11,852,062,485 | $153,372,271 | 18,827,056 XMR |  |
| 5 |  |
$0.074048 | -2.41% | -2.95% | -7.27% | $11,597,645,563 | $640,470,737 | 156,623,522,860 DOGE |  |
| 6 |  |
$0.189960 | -2.29% | -2.52% | -6.72% | $6,995,076,912 | $309,823,499 | 36,823,860,963 ADA |  |
| 7 |  |
$283.76 | -1.89% | 1.47% | 0.61% | $5,707,264,614 | $217,498,193 | 20,112,684 BCH |  |
| 8 |  |
$0.159963 | -2.49% | -3.94% | -6.40% | $5,651,936,620 | $153,440,557 | 35,332,725,319 XLM |  |
| 9 |  |
$54.02 | -1.94% | -3.08% | -6.53% | $4,202,957,560 | $189,875,237 | 77,797,136 LTC |  |
| 10 |  |
$7.15 | -2.01% | -0.81% | -5.17% | $1,136,989,575 | $39,879,983 | 158,929,231 ETC |  |
| 11 |  |
$0.835552 | -2.89% | -5.00% | -8.36% | $706,259,736 | $97,137,413 | 845,261,287 FIL |  |
| 12 |  |
$47.65 | -2.38% | 0.07% | -6.04% | $614,140,279 | $63,922,886 | 12,889,466 DASH |  |
| 13 |  |
$0.265105 | -3.66% | 4.53% | -5.91% | $291,787,838 | $52,137,777 | 1,100,649,025 XTZ |  |
| 14 |  |
$12.86 | -0.80% | -2.01% | -10.15% | $227,368,410 | $540,596 | 17,678,284 DCR |  |
| 15 |  |
$0.039003 | -2.24% | -2.87% | -4.36% | $184,253,830 | $4,710,212 | 4,724,092,605 IOTA |  |
| 16 |  |
$1.92 | -2.54% | -2.99% | -9.74% | $135,623,757 | $3,223,907 | 70,538,831 NEO |  |
| 17 |  |
$0.722743 | -3.86% | -4.63% | -13.41% | $76,713,655 | $6,799,749 | 106,142,333 QTUM |  |
| 18 |  |
$0.000067 | -0.51% | 0.08% | 1.87% | $66,624,785 | $11,964,313 | 993,701,854,154 WIN |  |
| 19 |  |
$0.003089 | -0.85% | -2.78% | -9.46% | $57,288,511 | $2,567,729 | 18,546,781,121 DGB |  |
| 20 |  |
$0.198816 | -1.91% | -1.86% | 1.56% | $43,773,483 | $47,925,073 | 220,170,540 LSK |  |
| 21 |  |
$0.320485 | -1.79% | -3.70% | -5.34% | $42,704,094 | $97,741 | 133,248,297 XNO |  |
| 22 |  |
$0.000713 | -0.33% | -1.05% | -8.31% | $39,971,231 | $2,300,663 | 56,025,636,522 SC |  |
| 23 |  |
$0.002147 | -2.57% | -4.06% | -13.03% | $35,479,536 | $699,375 | 16,521,951,235 XVG |  |
| 24 |  |
$0.159099 | -1.25% | -3.15% | -4.08% | $31,856,604 | $972,806 | 200,231,516 ARK |  |
| 25 |  |
$0.228972 | -1.91% | -0.72% | -1.48% | $31,739,334 | $6,056,182 | 138,616,798 WAVES |  |
| 26 |  |
$0.047484 | -2.21% | -2.58% | -4.18% | $26,703,727 | $3,035,277 | 562,370,945 STEEM |  |
| 27 |  |
$0.001394 | -2.58% | -23.53% | -31.55% | $25,068,548 | $239,059 | 17,979,817,605 ETN |  |
| 28 |  |
$0.022904 | -0.39% | 1.43% | -3.88% | $22,868,964 | $2,050,555 | 998,466,231 ARDR |  |
| 29 |  |
$0.001298 | -2.68% | -4.00% | -11.20% | $21,486,498 | $1,951,782 | 16,549,394,825 RVN |  |
| 30 |  |
$1.40 | -1.83% | -2.23% | -4.99% | $20,629,238 | $1 | 14,736,400 NMC |  |
| 31 |  |
$0.063493 | 0 | 0 | 0 | $11,841,079 | $? | 186,492,898 BCD |  |
| 32 |  |
$4.29 | 0 | 0 | 0 | $11,091,440 | $? | 2,586,529 XCP |  |
| 33 |  |
$0.468637 | -2.71% | -0.10% | 44.32% | $10,820,224 | $1,228,986 | 23,088,698 ELA |  |
| 34 |  |
$0.049285 | 0.45% | -0.88% | -6.91% | $9,825,222 | $361,044 | 199,356,975 WAN |  |
| 35 |  |
$0.278539 | -1.37% | 4.09% | -11.02% | $8,504,384 | $43 | 30,532,135 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,353,549 | $? | 91,253,804 GRS |  |
| 37 |  |
$0.054930 | 135.49% | 2.88% | 223.51% | $7,468,011 | $4 | 135,953,876 KMD |  |
| 38 |  |
$0.404433 | -1.86% | -1.67% | -5.59% | $7,083,217 | $? | 17,513,924 BTG |  |
| 39 |  |
$0.001234 | 2.92% | -4.22% | 4.92% | $5,930,190 | $213 | 4,805,905,071 PZM |  |
| 40 |  |
$0.007195 | -8.47% | -6.77% | -15.97% | $5,499,488 | $836,228 | 764,324,623 XWC |  |
| 41 |  |
$0.000027 | 0 | 0.02% | -0.34% | $5,038,416 | $4 | 184,066,828,814 BCN |  |
| 42 |  |
$0.042807 | -0.44% | -1.15% | 5.67% | $4,617,331 | $388,856 | 107,862,679 PIVX |  |
| 43 |  |
$0.458097 | 0.02% | 8.36% | 1.53% | $4,490,102 | $2,608 | 9,801,650 SBD |  |
| 44 |  |
$0.061060 | 0.25% | -2.40% | 1.50% | $4,013,477 | $1,955 | 65,729,675 MONA |  |
| 45 |  |
$1.05 | -2.11% | -1.58% | -0.13% | $3,922,100 | $17,195 | 3,729,729 DMD |  |
| 46 |  |
$0.387880 | -0.05% | -2.65% | -17.40% | $3,602,248 | $? | 9,287,024 ZCL |  |
| 47 |  |
$0.216632 | -0.01% | -0.98% | -17.11% | $3,386,386 | $33 | 15,631,965 PART |  |
| 48 |  |
$0.042231 | -1.85% | -1.02% | -3.51% | $3,151,663 | $? | 74,628,929 VTC |  |
| 49 |  |
$0.000998 | 1.07% | 13.87% | 6.82% | $2,990,411 | $61,255 | 2,995,060,000 BTS |  |
| 50 |  |
$0.000320 | 0.01% | -0.05% | -0.48% | $2,877,216 | $90,267 | 8,999,999,999 XEM |  |
| 51 |  |
$0.002831 | 0.26% | 6.77% | 29.19% | $2,613,150 | $599 | 923,018,660 SYS |  |
| 52 |  |
$0.021116 | -1.85% | -1.02% | -3.51% | $1,983,462 | $? | 93,933,693 PXC |  |
| 53 |  |
$0.019551 | -1.85% | -4.82% | -3.51% | $1,171,475 | $? | 59,917,595 XPM |  |
| 54 |  |
$0.188771 | 0 | 0 | -3.01% | $1,168,397 | $? | 6,189,504 CLOAK |  |
| 55 |  |
$0.057217 | 0 | 0.97% | -6.95% | $1,143,656 | $? | 19,987,881 BTX |  |
| 56 |  |
$0.039688 | 0 | -9.15% | -26.26% | $731,011 | $? | 18,418,931 BCA |  |
| 57 |  |
$0.007039 | -1.85% | 0.80% | -42.10% | $485,073 | $? | 68,916,916 GRLC |  |
| 58 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 59 |  |
$0.002346 | -1.85% | -1.02% | 44.74% | $371,236 | $? | 158,230,419 DEM |  |
| 60 |  |
$0.000029 | -0.37% | 2.77% | 21.06% | $365,467 | $110 | 12,604,351,724 BTCZ |  |
| 61 |  |
$0.003814 | 3.62% | 2.55% | -17.08% | $190,712 | $4,872 | 50,000,000 TCC |  |
| 62 |  |
$0.000782 | -1.85% | -1.02% | -3.51% | $185,035 | $? | 236,600,238 FTC |  |
| 63 |  |
$0.305195 | 0 | 0 | 0 | $93,633 | $? | 306,798 XBC |  |
| 64 |  |
$0.000140 | 0 | 0.02% | -20.27% | $83,269 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 66 |  |
$0.000443 | 3.30% | 2.06% | 2.16% | $13,878 | $245 | 31,301,449 TUNE |  |
| 67 |  |
$0.000243 | 0 | -2.18% | -6.19% | $10,606 | $? | 43,681,422 GLC |  |
| 68 |  |
$0.004015 | 0 | 1.56% | 28.62% | $4,898 | $? | 1,220,085 ACOIN |  |
| 69 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010267 | -0.76% | -0.72% | -3.61% | $? | $240,900 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 70 |  |
$0.000417 | -2.96% | -3.95% | -11.58% | $? | $19,927 | ? MEME |  |
| 71 |  |
$0.068616 | -0.02% | 0.62% | -1.79% | $? | $8,907 | ? MARS |  |
| 72 |  |
$3.70 | -84.52% | -85.21% | -86.55% | $? | $4,667 | ? ION |  |
| 73 |  |
$19,656.43 | 0.94% | 4.36% | -25.05% | $? | $2,894 | ? 42 |  |
| 74 |  |
$0.000367 | -2.04% | 0.21% | 4.33% | $? | $654 | ? NLC |  |
| 75 |  |
$0.000070 | 0 | -12.15% | -5.02% | $? | $291 | ? CSC |  |
| 76 |  |
$0.041219 | 2.13% | -0.49% | 1.68% | $? | $114 | ? NAV |  |
| 77 |  |
$0.019502 | 0.01% | -2.36% | 0.03% | $? | $22 | ? BSTY |  |
| 78 |  |
$0.009817 | -0.50% | 0.88% | 5.69% | $? | $? | ? TRC |  |
| 79 |  |
$0.016423 | -1.85% | -1.02% | -2.68% | $? | $? | ? NVC |  |
| 80 |  |
$0.002346 | -1.85% | 48.48% | 44.74% | $? | $? | ? FRC |  |
| 81 |  |
$0.005644 | 0 | 1.99% | -0.95% | $? | $? | ? IXC |  |
| 82 |  |
$0.000776 | 0 | 0 | -4.80% | $? | $? | ? DGC |  |
| 83 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 84 |  |
$0.004090 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 85 |  |
$3.25 | 0 | 1.61% | -12.88% | $? | $? | ? UNO |  |
| 86 |  |
$0.001552 | 0 | 0 | -4.27% | $? | $? | ? HBN |  |
| 87 |  |
$0.000494 | -0.49% | -5.64% | -5.65% | $? | $? | ? POT |  |
| 88 |  |
$0.001713 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 89 |  |
$0.028154 | -1.85% | 22.88% | 15.79% | $? | $? | ? AUR |  |
| 90 |  |
$0.001552 | 0 | 0 | -36.17% | $? | $? | ? MAZA |  |
| 91 |  |
$0.040245 | 0 | 1.87% | -0.69% | $? | $? | ? BLK |  |
| 92 |  |
$0.076642 | -1.85% | -2.02% | -4.48% | $? | $? | ? EFL |  |
| 93 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 95 |  |
$0.001547 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 96 |  |
$0.000789 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 97 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 98 |  |
$0.003190 | 0 | 0.86% | 2.01% | $? | $? | ? DRM |  |
| 99 |  |
$0.000135 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? C2 |  |