Монеты
# | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$117,499 | -0.05% | 1.75% | -0.57% | $2,337,933,695,223 | $82,998,233,564 | 19,897,543 BTC | ![]() |
2 | ![]() |
$3,740.06 | -0.20% | 3.28% | 4.38% | $451,466,535,159 | $35,226,244,476 | 120,710,981 ETH | ![]() |
3 | ![]() |
$0.237027 | -0.06% | 3.73% | -6.06% | $35,613,648,344 | $2,874,533,251 | 150,251,236,384 DOGE | ![]() |
4 | ![]() |
$0.822619 | -0.24% | 2.14% | -0.49% | $29,127,701,662 | $1,270,473,603 | 35,408,492,715 ADA | ![]() |
5 | ![]() |
$0.441078 | 0.06% | 5.79% | -4.81% | $13,743,140,356 | $539,511,130 | 31,158,038,277 XLM | ![]() |
6 | ![]() |
$554.42 | -0.10% | 5.82% | 7.57% | $11,034,334,008 | $836,162,156 | 19,902,497 BCH | ![]() |
7 | ![]() |
$113.10 | -0.32% | 2.58% | 10.21% | $8,608,962,187 | $869,338,350 | 76,115,314 LTC | ![]() |
8 | ![]() |
$322.69 | -0.44% | -4.27% | -0.04% | $5,952,589,763 | $151,806,841 | 18,446,744 XMR | ![]() |
9 | ![]() |
$23.13 | -0.67% | 6.03% | -8.10% | $3,535,940,246 | $211,364,182 | 152,855,409 ETC | ![]() |
10 | ![]() |
$2.64 | -0.43% | 3.53% | -5.36% | $1,803,009,195 | $205,937,649 | 683,251,554 FIL | ![]() |
11 | ![]() |
$0.890720 | -0.66% | 4.39% | 22.79% | $937,217,183 | $79,939,774 | 1,052,201,638 XTZ | ![]() |
12 | ![]() |
$0.207503 | -0.13% | 4.57% | -9.40% | $814,070,501 | $28,953,745 | 3,923,175,466 IOTA | ![]() |
13 | ![]() |
$40.61 | 0.04% | 4.01% | -8.21% | $655,323,226 | $137,892,918 | 16,135,385 ZEC | ![]() |
14 | ![]() |
$6.59 | -0.02% | 2.94% | -5.53% | $464,532,105 | $36,624,947 | 70,538,831 NEO | ![]() |
15 | ![]() |
$17.04 | -0.58% | 4.03% | 0.80% | $288,490,354 | $2,849,492 | 16,926,071 DCR | ![]() |
16 | ![]() |
$22.60 | -0.39% | 0.31% | -4.95% | $279,197,530 | $34,924,693 | 12,353,797 DASH | ![]() |
17 | ![]() |
$0.016273 | -1.90% | 4.98% | 8.22% | $250,670,245 | $94,890,149 | 15,404,248,445 RVN | ![]() |
18 | ![]() |
$2.31 | -0.12% | 2.63% | -4.59% | $244,014,248 | $52,707,120 | 105,740,704 QTUM | ![]() |
19 | ![]() |
$0.003352 | -0.49% | 3.36% | 2.89% | $187,770,217 | $7,845,472 | 56,025,636,522 SC | ![]() |
20 | ![]() |
$0.009611 | -0.49% | 5.72% | 4.43% | $171,217,795 | $4,323,532 | 17,815,600,831 DGB | ![]() |
21 | ![]() |
$1.12 | 0.23% | 0.38% | 1.64% | $132,970,394 | $36,897,027 | 118,377,256 WAVES | ![]() |
22 | ![]() |
$0.986377 | -0.44% | 1.17% | 0.45% | $131,433,011 | $942,207 | 133,248,297 XNO | ![]() |
23 | ![]() |
$0.007022 | -0.16% | 4.30% | -2.08% | $116,017,055 | $5,846,782 | 16,521,951,236 XVG | ![]() |
24 | ![]() |
$0.103791 | 0.84% | 4.65% | 9.26% | $103,632,157 | $18,799,933 | 998,466,231 ARDR | ![]() |
25 | ![]() |
$0.467935 | -0.39% | 2.70% | 0.55% | $92,451,902 | $6,228,258 | 197,574,167 LSK | ![]() |
26 | ![]() |
$0.473859 | 0.14% | 1.94% | 4.98% | $90,131,833 | $8,309,501 | 190,208,118 ARK | ![]() |
27 | ![]() |
$0.147169 | -0.01% | 2.74% | -2.46% | $76,782,791 | $12,391,616 | 521,733,221 STEEM | ![]() |
28 | ![]() |
$0.003174 | -5.10% | 66.59% | 121.52% | $57,069,282 | $1,450,503 | 17,979,817,605 ETN | ![]() |
29 | ![]() |
$0.000057 | -0.16% | 2.93% | -2.16% | $56,167,475 | $28,182,883 | 993,701,859,243 WIN | ![]() |
30 | ![]() |
$0.049118 | -0.88% | 3.64% | 2.57% | $40,626,848 | $3,475,493 | 827,121,650 SYS | ![]() |
31 | ![]() |
$1.56 | -0.16% | 3.02% | 3.62% | $35,508,208 | $3,247,258 | 22,822,220 ELA | ![]() |
32 | ![]() |
$0.003471 | 0.50% | 19.46% | 51.67% | $31,240,636 | $8,505,689 | 8,999,999,999 XEM | ![]() |
33 | ![]() |
$0.319968 | 0.01% | 0.96% | -0.84% | $28,173,756 | $462,016 | 88,051,809 GRS | ![]() |
34 | ![]() |
$0.129244 | -0.37% | 2.46% | 0.37% | $25,664,804 | $4,390,273 | 198,576,911 WAN | ![]() |
35 | ![]() |
$1.21 | -0.02% | 0.07% | -4.14% | $17,902,639 | $5,025 | 14,736,400 NMC | ![]() |
36 | ![]() |
$0.861867 | -0.66% | -26.89% | 19.10% | $15,094,677 | $3,384 | 17,513,924 BTG | ![]() |
37 | ![]() |
$0.151098 | 1.09% | -0.03% | 1.53% | $14,333,615 | $5,463,565 | 94,863,063 PIVX | ![]() |
38 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
39 | ![]() |
$0.168733 | 1.79% | -3.04% | -8.36% | $11,090,758 | $58,641 | 65,729,675 MONA | ![]() |
40 | ![]() |
$4.27 | 0 | 3.76% | -5.10% | $11,071,822 | $15 | 2,591,167 XCP | ![]() |
41 | ![]() |
$0.309791 | -4.41% | 0.81% | 1.98% | $9,196,167 | $1,540 | 29,685,032 PPC | ![]() |
42 | ![]() |
$0.926432 | 1.67% | -4.72% | -0.69% | $9,080,565 | $1,677,835 | 9,801,650 SBD | ![]() |
43 | ![]() |
$2.33 | -0.03% | 3.25% | 13.14% | $9,009,021 | $23,935 | 3,872,221 DMD | ![]() |
44 | ![]() |
$0.010265 | -0.06% | 0.04% | -0.70% | $7,846,074 | $188,046 | 764,324,623 XWC | ![]() |
45 | ![]() |
$1.54e-10 | -0.10% | 26.86% | 48.57% | $7,676,528 | $1,172,047 | 50,000,000,000,000,000 CAT | ![]() |
46 | ![]() |
$0.472904 | 0.15% | 3.55% | -3.36% | $6,768,630 | $25,536 | 14,312,916 DERO | ![]() |
47 | ![]() |
$0.069051 | -0.35% | -0.58% | -13.03% | $5,007,929 | $19,511 | 72,524,872 VTC | ![]() |
48 | ![]() |
$0.005908 | 0 | 0 | 66.62% | $4,815,931 | $? | 815,192,528 LCC | ![]() |
49 | ![]() |
$0.033923 | -0.02% | -2.97% | 14.20% | $4,611,928 | $1,743,492 | 135,953,876 KMD | ![]() |
50 | ![]() |
$0.023500 | -0.06% | 1.65% | -0.73% | $4,382,607 | $? | 186,492,898 BCD | ![]() |
51 | ![]() |
$0.000020 | 0.11% | 6.09% | -23.09% | $3,696,850 | $1,006 | 184,066,828,814 BCN | ![]() |
52 | ![]() |
$0.001219 | -0.28% | 1.24% | -3.42% | $3,651,538 | $164,573 | 2,995,060,000 BTS | ![]() |
53 | ![]() |
$0.000806 | 0.02% | -3.01% | -17.35% | $3,523,577 | $1,645 | 4,370,103,000 PZM | ![]() |
54 | ![]() |
$0.036425 | -0.06% | 1.65% | -0.63% | $1,983,950 | $191 | 54,466,408 XPM | ![]() |
55 | ![]() |
$0.103581 | 0 | -0.12% | 26.70% | $1,565,353 | $5 | 15,112,380 PART | ![]() |
56 | ![]() |
$0.012925 | -0.06% | 1.65% | -0.88% | $1,196,022 | $28 | 92,535,037 PXC | ![]() |
57 | ![]() |
$0.039149 | -4.88% | -4.16% | -7.26% | $1,085,805 | $35 | 27,735,063 SAFE | ![]() |
58 | ![]() |
$0.003573 | 0 | 0 | 0.72% | $845,336 | $? | 236,600,238 FTC | ![]() |
59 | ![]() |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL | ![]() |
60 | ![]() |
$0.001175 | -0.06% | 1.65% | -0.63% | $696,556 | $? | 592,810,145 TROLL | ![]() |
61 | ![]() |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH | ![]() |
62 | ![]() |
$0.009242 | 0 | -0.05% | 94.38% | $635,662 | $? | 68,777,625 GRLC | ![]() |
63 | ![]() |
$2.37 | 0 | 0 | 0.12% | $630,551 | $2 | 266,314 XBC | ![]() |
64 | ![]() |
$0.000124 | 0 | 12.02% | -11.71% | $406,529 | $? | 3,287,576,782 CLO | ![]() |
65 | ![]() |
$0.021813 | 0.03% | -0.83% | -0.16% | $401,780 | $? | 18,418,931 BCA | ![]() |
66 | ![]() |
$0.008914 | 0.03% | -9.96% | 25.06% | $389,361 | $2 | 43,681,422 GLC | ![]() |
67 | ![]() |
$0.000031 | -0.02% | 5.79% | 6.42% | $389,019 | $78 | 12,604,351,724 BTCZ | ![]() |
68 | ![]() |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN | ![]() |
69 | ![]() |
$0.002350 | -0.06% | 1.65% | -33.75% | $371,844 | $3 | 158,230,419 DEM | ![]() |
70 | ![]() |
$7.27e-7 | 0 | 4.45% | 0.96% | $347,984 | $? | 478,333,438,962 DIME | ![]() |
71 | ![]() |
$0.016706 | 0 | 0 | 0 | $239,262 | $? | 14,321,649 ZER | ![]() |
72 | ![]() |
$0.037512 | 0 | 0 | 0 | $227,500 | $? | 6,064,711 CLOAK | ![]() |
73 | ![]() |
$0.000005 | 0 | 0 | 0 | $95,194 | $? | 19,863,055,349 SHND | ![]() |
74 | ![]() |
$0.000487 | 0 | 0 | 8.62% | $94,386 | $? | 193,823,779 GAME | ![]() |
75 | ![]() |
$0.002898 | -0.03% | -0.03% | -0.36% | $90,699 | $80,831 | 31,301,449 TUNE | ![]() |
76 | ![]() |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS | ![]() |
77 | ![]() |
$0.000028 | 0 | 0 | -6.96% | $39,073 | $? | 1,413,859,298 SMART | ![]() |
78 | ![]() |
$0.001209 | 0 | 0 | 90.43% | $36,917 | $? | 30,535,913 PHR | ![]() |
79 | ![]() |
$0.004128 | 0 | 0 | -1.22% | $22,421 | $? | 5,431,630 NEVA | ![]() |
80 | ![]() |
$0.000199 | 1.56% | 3.68% | 44.18% | $9,955 | $? | 50,000,000 TCC | ![]() |
81 | ![]() |
$0.001339 | 0.02% | 0 | -27.80% | $9,245 | $7 | 6,901,771 INN | ![]() |
82 | ![]() |
$0.001431 | 0 | 0 | 78.05% | $7,718 | $? | 5,391,794 VIVO | ![]() |
83 | ![]() |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN | ![]() |
84 | ![]() |
$0.000011 | 0 | 0 | -26.29% | $777 | $? | 69,773,277 XHV | ![]() |
85 | ![]() |
$60.07 | -0.09% | 1.71% | -0.27% | $? | $10,753,918 | ? CNX | ![]() |
86 | ![]() |
$0.051290 | -0.02% | 3.67% | -1.45% | $? | $1,555,188 | ? STRAX | ![]() |
87 | ![]() |
$0.077235 | -0.89% | 3.06% | -13.47% | $? | $157,078 | ? CHESS | ![]() |
88 | ![]() |
$0.001854 | 0.02% | 6.30% | -7.39% | $? | $141,591 | ? MEME | ![]() |
89 | ![]() |
$0.072003 | 0.04% | -0.51% | 11.21% | $? | $103,415 | ? MARS | ![]() |
90 | ![]() |
$0.000122 | -0.71% | -2.31% | -3.73% | $? | $81,897 | ? BCX | ![]() |
91 | ![]() |
$0.004601 | 0.06% | 0.36% | 20.93% | $? | $80,094 | ? AMS | ![]() |
92 | ![]() |
$0.000090 | 0.03% | 2.23% | -19.37% | $? | $5,945 | ? CSC | ![]() |
93 | ![]() |
$0.002039 | -0.28% | 2.87% | -9.38% | $? | $4,874 | ? NLC | ![]() |
94 | ![]() |
$0.004890 | 0.01% | 0.01% | 1.82% | $? | $3,982 | ? PAK | ![]() |
95 | ![]() |
$0.008875 | 0.03% | 0.80% | 15.51% | $? | $3,166 | ? CLUB | ![]() |
96 | ![]() |
$0.002358 | -2.28% | 2.16% | -9.61% | $? | $2,833 | ? POT | ![]() |
97 | ![]() |
$0.021482 | 0.01% | -5.67% | 4.90% | $? | $632 | ? BSTY | ![]() |
98 | ![]() |
$0.045825 | -0.06% | 1.65% | -11.92% | $? | $281 | ? AUR | ![]() |
99 | ![]() |
$0.020010 | 0.03% | -11.07% | -10.73% | $? | $178 | ? NXS | ![]() |
100 | ![]() |
$1.51 | 0 | 0 | -24.02% | $? | $76 | ? OMNI | ![]() |