Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$84,056.14 | 0.14% | -0.32% | 3.63% | $1,688,631,880,273 | $34,162,672,936 | 20,089,334 BTC |  |
| 2 |  |
$2,692.78 | 0.25% | 0.21% | 2.87% | $328,731,938,698 | $13,391,413,755 | 122,078,905 ETH |  |
| 3 |  |
$1,557.01 | 1.61% | 0.99% | -0.72% | $26,293,015,006 | $1,322,438,442 | 16,886,867 ZEC |  |
| 4 |  |
$0.099245 | 0.84% | 3.80% | 12.90% | $15,488,998,808 | $1,457,901,992 | 156,067,586,384 DOGE |  |
| 5 |  |
$559.07 | 1.12% | -1.87% | -1.31% | $10,515,834,259 | $115,812,606 | 18,809,477 XMR |  |
| 6 |  |
$0.258698 | 1.35% | 4.19% | 14.88% | $9,511,656,880 | $759,311,037 | 36,767,374,068 ADA |  |
| 7 |  |
$0.220269 | 0.42% | 2.68% | 14.35% | $7,698,455,486 | $509,997,926 | 34,950,167,170 XLM |  |
| 8 |  |
$344.08 | 1.20% | 2.38% | 34.19% | $6,914,042,903 | $389,724,883 | 20,094,413 BCH |  |
| 9 |  |
$72.60 | 1.28% | 0.99% | 25.65% | $5,637,496,322 | $729,745,093 | 77,647,517 LTC |  |
| 10 |  |
$9.51 | 1.14% | 0.99% | 16.53% | $1,505,268,750 | $84,000,033 | 158,283,683 ETC |  |
| 11 |  |
$1.05 | 0.79% | 5.67% | 13.25% | $872,326,297 | $157,392,174 | 831,076,158 FIL |  |
| 12 |  |
$63.61 | 1.93% | -0.07% | -0.42% | $817,000,673 | $149,498,308 | 12,843,724 DASH |  |
| 13 |  |
$0.332241 | 1.28% | 0.41% | 12.94% | $364,510,200 | $13,161,735 | 1,097,124,675 XTZ |  |
| 14 |  |
$17.62 | -0.54% | -3.34% | -0.93% | $310,380,944 | $1,995,085 | 17,620,139 DCR |  |
| 15 |  |
$0.050629 | 0.44% | 5.90% | 13.71% | $235,707,878 | $9,250,409 | 4,655,553,098 IOTA |  |
| 16 |  |
$2.69 | 0.92% | 3.55% | 16.67% | $190,052,087 | $5,748,370 | 70,538,831 NEO |  |
| 17 |  |
$1.05 | 1.11% | 5.35% | 10.83% | $111,868,066 | $10,393,362 | 106,114,899 QTUM |  |
| 18 |  |
$0.004455 | 1.18% | 5.40% | 4.43% | $82,371,524 | $2,689,875 | 18,488,315,412 DGB |  |
| 19 |  |
$0.340832 | -0.04% | -17.58% | -23.33% | $81,137,610 | $65,132,345 | 238,057,275 LSK |  |
| 20 |  |
$0.001102 | 1.12% | 8.61% | 17.47% | $61,726,039 | $16,500,242 | 56,025,636,522 SC |  |
| 21 |  |
$0.003119 | 0.54% | 3.48% | -3.03% | $51,525,454 | $2,766,086 | 16,521,951,235 XVG |  |
| 22 |  |
$0.252507 | 5.21% | 31.14% | 79.23% | $50,339,562 | $76,926,237 | 199,359,302 ARK |  |
| 23 |  |
$0.378127 | 0.04% | 0.94% | 11.28% | $50,384,734 | $330,984 | 133,248,297 XNO |  |
| 24 |  |
$0.000043 | -2.21% | 9.79% | 8.02% | $42,948,038 | $25,939,463 | 993,701,854,154 WIN |  |
| 25 |  |
$0.306925 | 1.38% | 2.90% | 14.44% | $42,436,872 | $5,871,057 | 138,264,706 WAVES |  |
| 26 |  |
$0.002476 | 0.44% | 4.23% | 10.31% | $40,797,084 | $4,540,611 | 16,476,879,786 RVN |  |
| 27 |  |
$0.064312 | 0.07% | 2.93% | 13.92% | $35,952,983 | $13,617,886 | 559,035,803 STEEM |  |
| 28 |  |
$0.032651 | 0.62% | 7.88% | 26.78% | $32,601,235 | $2,969,387 | 998,466,231 ARDR |  |
| 29 |  |
$0.001576 | -6.80% | -46.47% | 35.83% | $28,331,553 | $304,239 | 17,979,817,605 ETN |  |
| 30 |  |
$1.27 | 0.06% | 21.22% | 27.64% | $18,699,366 | $3,359 | 14,736,400 NMC |  |
| 31 |  |
$0.573055 | 0 | -4.82% | 47.91% | $17,447,635 | $10,096 | 30,446,692 PPC |  |
| 32 |  |
$0.889462 | 0.72% | 1.08% | 74.76% | $15,577,971 | $? | 17,513,924 BTG |  |
| 33 |  |
$4.40 | 0 | 0 | -1.35% | $11,369,231 | $? | 2,586,606 XCP |  |
| 34 |  |
$0.056647 | -0.24% | -0.50% | -3.29% | $11,276,598 | $232,572 | 199,068,509 WAN |  |
| 35 |  |
$0.013778 | 0.82% | 9.21% | 23.98% | $10,530,523 | $638,929 | 764,324,623 XWC |  |
| 36 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 37 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.091542 | 0 | 0 | 0 | $8,328,050 | $? | 90,975,249 GRS |  |
| 39 |  |
$0.353036 | -0.10% | 3.01% | 20.56% | $8,151,141 | $112,919 | 23,088,698 ELA |  |
| 40 |  |
$0.798186 | -0.01% | 16.96% | -19.77% | $7,412,769 | $? | 9,287,024 ZCL |  |
| 41 |  |
$0.001469 | 0 | -1.96% | 8.04% | $7,005,096 | $2,275 | 4,768,777,434 PZM |  |
| 42 |  |
$0.000629 | 3.21% | 6.72% | 25.93% | $5,664,667 | $334,438 | 8,999,999,999 XEM |  |
| 43 |  |
$0.559570 | -0.06% | 0.03% | 25.42% | $5,484,708 | $689,242 | 9,801,650 SBD |  |
| 44 |  |
$0.071455 | 0.87% | 6.82% | 2.36% | $4,696,731 | $8,748 | 65,729,675 MONA |  |
| 45 |  |
$0.000023 | 0 | 0 | -21.53% | $4,288,475 | $? | 184,066,828,814 BCN |  |
| 46 |  |
$1.13 | -0.16% | 0.95% | 7.10% | $4,221,156 | $6,608 | 3,721,205 DMD |  |
| 47 |  |
$0.001413 | 0.77% | 2.87% | 0.29% | $4,231,285 | $96,302 | 2,995,060,000 BTS |  |
| 48 |  |
$0.261768 | 0 | 0.01% | 22.37% | $4,091,953 | $? | 15,631,965 PART |  |
| 49 |  |
$0.588411 | 0.15% | 13.34% | 7.58% | $3,636,636 | $29 | 6,180,431 CLOAK |  |
| 50 |  |
$0.042245 | 0.08% | -3.10% | -9.53% | $3,149,114 | $1,158 | 74,543,254 VTC |  |
| 51 |  |
$0.002779 | 0.29% | -0.35% | 40.12% | $2,546,718 | $81,209 | 916,519,953 SYS |  |
| 52 |  |
$0.022696 | 0.17% | -0.24% | -0.08% | $2,129,153 | $46 | 93,812,356 PXC |  |
| 53 |  |
$0.019821 | -0.24% | 6.04% | -9.34% | $2,118,123 | $469,346 | 106,860,031 PIVX |  |
| 54 |  |
$0.026058 | 0.15% | -39.39% | -19.70% | $1,549,660 | $30,176 | 59,469,145 XPM |  |
| 55 |  |
$0.065653 | 0 | 1.49% | 17.30% | $1,311,145 | $? | 19,970,877 BTX |  |
| 56 |  |
$0.007189 | 0.14% | -12.43% | -14.48% | $977,350 | $5 | 135,953,876 KMD |  |
| 57 |  |
$0.040535 | 0 | -6.21% | -1.06% | $746,614 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.000841 | 0.15% | -0.29% | 3.62% | $498,309 | $? | 592,810,145 TROLL |  |
| 59 |  |
$0.006725 | 0.17% | -0.24% | 3.62% | $463,390 | $3 | 68,908,626 GRLC |  |
| 60 |  |
$0.001681 | 0.17% | 99.51% | 109.88% | $397,766 | $38 | 236,600,238 FTC |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000029 | 0 | 0.62% | 19.77% | $361,196 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$6.74e-12 | 0.56% | 4.63% | 1.45% | $337,137 | $? | 50,000,000,000,000,000 CATCOIN |  |
| 64 |  |
$0.001681 | 0.15% | -0.29% | 10.77% | $266,013 | $0 | 158,230,419 DEM |  |
| 65 |  |
$0.003853 | -1.15% | 55.59% | 435.87% | $192,668 | $15,949 | 50,000,000 TCC |  |
| 66 |  |
$0.369494 | 0 | 0 | -0.12% | $111,840 | $? | 302,683 XBC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.001333 | 0 | 0 | 9.07% | $41,739 | $? | 31,301,449 TUNE |  |
| 69 |  |
$0.000024 | 10.43% | 1.73% | -40.82% | $34,200 | $0 | 1,413,859,298 SMART |  |
| 70 |  |
$0.000570 | 0.26% | 86.07% | -29.40% | $24,902 | $100 | 43,681,422 GLC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 73 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 74 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011858 | 0.48% | 2.48% | 11.89% | $? | $533,318 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 75 |  |
$0.052816 | 0.06% | 6.98% | 85.31% | $? | $65,356 | ? NAV |  |
| 76 |  |
$0.000636 | 0 | 1.51% | 12.26% | $? | $14,353 | ? MEME |  |
| 77 |  |
$0.074592 | 0.02% | 0.13% | 0.34% | $? | $11,501 | ? MARS |  |
| 78 |  |
$100.65 | 0 | 0 | 1.68% | $? | $9,229 | ? CNX |  |
| 79 |  |
$0.000462 | 0.69% | 7.33% | 7.05% | $? | $1,043 | ? NLC |  |
| 80 |  |
$0.003362 | 0.15% | 99.41% | 38.16% | $? | $1,011 | ? MAZA |  |
| 81 |  |
$0.036986 | 0.15% | -31.45% | 8.55% | $? | $345 | ? AUR |  |
| 82 |  |
$0.076493 | 0.15% | -27.41% | -1.78% | $? | $197 | ? EFL |  |
| 83 |  |
$0.045392 | 0.15% | 3.72% | 17.28% | $? | $53 | ? BLK |  |
| 84 |  |
$0.020174 | 0.17% | -0.24% | 19.15% | $? | $45 | ? NVC |  |
| 85 |  |
$0.092465 | 0.15% | -0.29% | -14.94% | $? | $20 | ? CLAM |  |
| 86 |  |
$0.010087 | 0.17% | 49.63% | 55.43% | $? | $16 | ? TRC |  |
| 87 |  |
$0.007812 | 2.52% | -0.06% | -26.56% | $? | $15 | ? BLOCK |  |
| 88 |  |
$0.002522 | 50.25% | 49.63% | 55.43% | $? | $4 | ? LCC |  |
| 89 |  |
$0.000003 | -11.33% | 2.69% | 3.11% | $? | $2 | ? BITB |  |
| 90 |  |
$0.003362 | 0.15% | 30.04% | 38.16% | $? | $1 | ? FRC |  |
| 91 |  |
$0.000215 | 0.30% | 7.54% | 7.54% | $? | $1 | ? SANDG |  |
| 92 |  |
$0.000841 | 0.15% | -0.29% | 3.62% | $? | $1 | ? DGC |  |
| 93 |  |
$0.025155 | 0 | -0.54% | 3.36% | $? | $? | ? IXC |  |
| 94 |  |
$0.000051 | 0 | -19.64% | 0.92% | $? | $? | ? CSC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$6.30 | 0 | -0.44% | -12.70% | $? | $? | ? UNO |  |
| 98 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 99 |  |
$18,571.33 | 0 | 0.01% | -2.93% | $? | $? | ? 42 |  |
| 100 |  |
$0.000841 | 0.17% | -0.24% | 3.62% | $? | $? | ? POT |  |