Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$96,668.61 | -0.34% | 4.43% | -0.93% | $1,915,012,938,977 | $59,581,184,045 | 19,810,081 BTC |  |
| 2 |  |
$3,207.06 | -0.47% | 4.45% | -6.89% | $386,434,672,374 | $29,164,385,701 | 120,494,934 ETH |  |
| 3 |  |
$0.352663 | -0.32% | 7.76% | -2.94% | $52,060,647,113 | $3,255,016,362 | 147,621,386,384 DOGE |  |
| 4 |  |
$0.987197 | -0.31% | 5.61% | -6.07% | $34,708,085,135 | $1,153,867,445 | 35,158,211,529 ADA |  |
| 5 |  |
$0.421067 | -1.06% | 0.34% | -1.75% | $12,802,705,596 | $552,258,260 | 30,405,395,513 XLM |  |
| 6 |  |
$435.73 | -0.71% | 4.21% | -2.33% | $8,634,296,302 | $269,790,159 | 19,815,641 BCH |  |
| 7 |  |
$100.71 | -0.08% | 3.68% | -4.54% | $7,595,724,053 | $483,018,324 | 75,418,106 LTC |  |
| 8 |  |
$209.51 | 0.38% | 4.62% | 5.34% | $3,864,777,853 | $81,265,555 | 18,446,744 XMR |  |
| 9 |  |
$25.22 | -0.41% | 4.70% | -6.21% | $3,791,399,979 | $166,440,940 | 150,343,065 ETC |  |
| 10 |  |
$5.19 | -0.24% | 5.80% | -6.86% | $3,222,195,016 | $195,928,015 | 621,195,107 FIL |  |
| 11 |  |
$1.27 | -0.51% | 3.26% | -6.79% | $1,297,166,691 | $48,759,401 | 1,024,466,717 XTZ |  |
| 12 |  |
$0.345965 | -1.11% | 9.25% | -1.47% | $1,243,094,781 | $102,197,850 | 3,593,121,973 IOTA |  |
| 13 |  |
$14.84 | -0.91% | 4.86% | -3.19% | $1,046,652,046 | $53,939,042 | 70,538,831 NEO |  |
| 14 |  |
$50.54 | -0.17% | 5.65% | -6.29% | $825,190,815 | $102,946,462 | 16,328,269 ZEC |  |
| 15 |  |
$36.74 | -1.29% | 4.15% | -7.51% | $444,709,966 | $70,963,388 | 12,104,378 DASH |  |
| 16 |  |
$0.005988 | -0.82% | 7.32% | -1.66% | $345,738,220 | $56,158,779 | 57,740,391,700 SC |  |
| 17 |  |
$3.17 | -0.70% | 4.55% | -4.38% | $334,482,916 | $46,755,262 | 105,480,751 QTUM |  |
| 18 |  |
$0.019383 | -0.73% | 4.56% | -8.66% | $285,235,849 | $9,677,590 | 14,715,645,980 RVN |  |
| 19 |  |
$0.025889 | -0.19% | 5.50% | -2.81% | $232,997,704 | $30,972,432 | 8,999,999,999 XEM |  |
| 20 |  |
$13.59 | -0.93% | 5.54% | -11.17% | $225,194,194 | $2,544,181 | 16,564,489 DCR |  |
| 21 |  |
$1.86 | -0.49% | 3.66% | 2.86% | $216,501,515 | $72,504,526 | 116,711,728 WAVES |  |
| 22 |  |
$0.012131 | -0.89% | 5.73% | -10.96% | $212,011,996 | $6,498,227 | 17,476,430,426 DGB |  |
| 23 |  |
$12.13 | -0.35% | -0.43% | -8.33% | $212,432,307 | $5,606,487 | 17,513,924 BTG |  |
| 24 |  |
$0.012226 | -2.30% | 10.08% | -11.00% | $202,004,394 | $25,046,919 | 16,521,951,236 XVG |  |
| 25 |  |
$1.31 | -0.39% | 6.39% | -10.22% | $175,025,437 | $2,999,419 | 133,248,297 XNO |  |
| 26 |  |
$1.03 | 0.02% | 4.12% | 5.74% | $171,253,515 | $54,269,374 | 166,091,204 LSK |  |
| 27 |  |
$0.266932 | -0.47% | 6.14% | -6.17% | $128,353,907 | $44,975,141 | 480,849,201 STEEM |  |
| 28 |  |
$0.641015 | 0.10% | 5.03% | 9.85% | $119,269,317 | $35,983,250 | 186,063,110 ARK |  |
| 29 |  |
$0.098271 | 0.18% | 1.29% | 1.18% | $98,119,784 | $48,554,515 | 998,466,231 ARDR |  |
| 30 |  |
$0.000095 | -0.66% | 0.91% | -18.64% | $94,351,923 | $44,639,005 | 993,701,859,243 WIN |  |
| 31 |  |
$6.07 | 0.34% | -5.82% | 156.69% | $84,985,983 | $110,039,064 | 13,994,954 SBD |  |
| 32 |  |
$0.104380 | -0.63% | 2.61% | -11.56% | $83,896,636 | $1,204,198 | 803,764,544 SYS |  |
| 33 |  |
$0.002891 | -0.26% | -5.05% | -14.53% | $51,981,148 | $590,443 | 17,979,817,605 ETN |  |
| 34 |  |
$0.554458 | 0.61% | 5.43% | 11.36% | $48,089,573 | $23,728,093 | 86,732,524 GRS |  |
| 35 |  |
$2.13 | -3.00% | -2.47% | -21.66% | $47,923,354 | $571,313 | 22,451,575 ELA |  |
| 36 |  |
$0.200451 | -0.24% | 4.21% | -11.86% | $39,771,103 | $1,076,860 | 198,407,850 WAN |  |
| 37 |  |
$0.288269 | -0.46% | 4.36% | -8.78% | $39,191,312 | $1,227,774 | 135,953,876 KMD |  |
| 38 |  |
$0.270898 | -0.89% | 4.33% | -15.69% | $24,271,427 | $2,789,622 | 89,596,104 PIVX |  |
| 39 |  |
$1.26 | 0 | 0 | -7.53% | $23,238,797 | $? | 18,418,931 BCA |  |
| 40 |  |
$8.58 | -0.22% | -3.48% | 6.80% | $22,233,269 | $33 | 2,591,832 XCP |  |
| 41 |  |
$0.287774 | 0.13% | 0.92% | -1.88% | $18,915,296 | $158,412 | 65,729,675 MONA |  |
| 42 |  |
$0.020254 | -2.43% | -20.76% | -30.85% | $15,481,001 | $259,467 | 764,324,623 XWC |  |
| 43 |  |
$0.940330 | -0.23% | 2.72% | 4.98% | $13,857,079 | $20,194 | 14,736,400 NMC |  |
| 44 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 45 |  |
$0.418403 | 3.32% | 5.63% | -2.04% | $12,278,420 | $112,422 | 29,345,937 PPC |  |
| 46 |  |
$2.88 | -1.04% | 4.14% | -12.53% | $11,087,437 | $9,208 | 3,847,001 DMD |  |
| 47 |  |
$0.742639 | -0.09% | 1.14% | -4.85% | $10,629,325 | $15,684 | 14,312,916 DERO |  |
| 48 |  |
$0.055647 | -3.64% | 2.57% | -6.53% | $10,377,863 | $13,955 | 186,492,898 BCD |  |
| 49 |  |
$0.012371 | 0 | 0 | -19.81% | $10,005,321 | $? | 808,753,106 LCC |  |
| 50 |  |
$1.60e-10 | 0.13% | 3.95% | -11.02% | $8,013,894 | $720,646 | 50,000,000,000,000,000 CAT |  |
| 51 |  |
$0.000033 | -1.89% | -5.57% | -2.75% | $6,042,108 | $924 | 184,066,828,814 BCN |  |
| 52 |  |
$0.052426 | -0.04% | 2.00% | -10.09% | $3,729,459 | $19,967 | 71,138,185 VTC |  |
| 53 |  |
$0.000810 | -5.08% | -4.38% | 11.50% | $3,485,916 | $371 | 4,304,130,005 PZM |  |
| 54 |  |
$0.001097 | -0.70% | -2.91% | -33.57% | $3,285,003 | $151,601 | 2,995,060,000 BTS |  |
| 55 |  |
$0.165653 | -0.05% | 8.59% | 1.51% | $2,419,636 | $5,516 | 14,606,611 PART |  |
| 56 |  |
$0.117604 | 0 | 14.98% | 16.67% | $2,317,616 | $1,187 | 19,706,920 BTX |  |
| 57 |  |
$0.039641 | -0.29% | 4.43% | -5.73% | $2,074,336 | $? | 52,327,726 XPM |  |
| 58 |  |
$0.005801 | -0.29% | 4.43% | -15.25% | $1,372,555 | $10 | 236,600,238 FTC |  |
| 59 |  |
$0.014503 | -0.29% | 4.43% | -7.31% | $1,333,716 | $34 | 91,962,031 PXC |  |
| 60 |  |
$0.000309 | 0 | 3.47% | -11.22% | $1,015,185 | $205 | 3,287,576,782 CLO |  |
| 61 |  |
$0.013536 | -0.29% | 4.43% | -7.72% | $929,478 | $7 | 68,666,936 GRLC |  |
| 62 |  |
$0.002900 | -0.36% | 2.01% | -28.98% | $929,535 | $27 | 320,522,853 CANN |  |
| 63 |  |
$0.032868 | -3.36% | -64.42% | -10.69% | $911,604 | $2,991 | 27,735,063 SAFE |  |
| 64 |  |
$0.000057 | 2.77% | 9.51% | -19.46% | $712,480 | $640 | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.001643 | -5.90% | 5.12% | 39.99% | $706,648 | $? | 430,000,000 XBY |  |
| 66 |  |
$0.003455 | 0 | 0 | 0 | $652,903 | $? | 189,000,000 WICC |  |
| 67 |  |
$0.003263 | 0 | -11.00% | -21.82% | $632,369 | $377 | 193,822,084 GAME |  |
| 68 |  |
$0.003867 | -0.49% | 4.58% | -1.13% | $611,946 | $? | 158,230,419 DEM |  |
| 69 |  |
$0.000491 | -0.04% | 4.84% | -0.35% | $583,113 | $? | 1,188,750,832 PUT |  |
| 70 |  |
$0.000966 | 0 | 1.93% | -1.19% | $572,776 | $0 | 592,810,145 TROLL |  |
| 71 |  |
$0.000003 | 0.06% | -3.56% | -4.34% | $532,048 | $798 | 212,269,865,434 TIPS |  |
| 72 |  |
$9.65e-7 | -0.52% | 2.96% | -17.13% | $461,790 | $? | 478,333,438,962 DIME |  |
| 73 |  |
$0.072440 | 0 | 0 | 0 | $438,462 | $? | 6,052,799 CLOAK |  |
| 74 |  |
$0.009583 | -25.92% | -25.41% | -26.26% | $418,582 | $11,997 | 43,681,422 GLC |  |
| 75 |  |
$0.041521 | -0.57% | 4.54% | -1.28% | $385,606 | $? | 9,287,024 ZCL |  |
| 76 |  |
$1.31 | -0.35% | 4.50% | -35.00% | $326,300 | $7 | 249,953 XBC |  |
| 77 |  |
$0.000017 | -0.49% | 9.23% | -3.62% | $283,447 | $? | 16,423,000,000 LDOGE |  |
| 78 |  |
$0.000013 | -0.62% | -0.74% | 0.51% | $256,589 | $24,646 | 19,517,755,762 SHND |  |
| 79 |  |
$0.016706 | 0 | 0 | 0 | $232,744 | $? | 13,931,526 ZER |  |
| 80 |  |
$0.017689 | 0 | 0 | 0 | $212,126 | $? | 11,991,948 HUSH |  |
| 81 |  |
$0.000590 | -1.22% | 103.86% | -37.06% | $157,934 | $? | 267,467,885 THC |  |
| 82 |  |
$0.006290 | -1.22% | 12.36% | -5.66% | $131,700 | $5,432 | 20,939,418 NEBL |  |
| 83 |  |
$0.003859 | -0.01% | 10.30% | -3.24% | $120,786 | $72 | 31,301,449 TUNE |  |
| 84 |  |
$0.002251 | 0.41% | -0.68% | 43.22% | $112,574 | $1,708 | 50,000,000 TCC |  |
| 85 |  |
$0.000329 | -0.36% | 5.12% | -1.18% | $105,532 | $? | 321,086,050 TZC |  |
| 86 |  |
$0.002261 | 0.14% | 2.25% | -0.73% | $94,856 | $? | 41,952,065 YTN |  |
| 87 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 88 |  |
$0.001062 | -0.30% | 4.57% | -1.83% | $66,635 | $21 | 62,717,622 ATMOS |  |
| 89 |  |
$0.011212 | 0 | 0 | 0 | $60,900 | $? | 5,431,630 NEVA |  |
| 90 |  |
$0.000042 | -0.31% | 1.27% | -84.46% | $59,723 | $0 | 1,413,859,298 SMART |  |
| 91 |  |
$0.002085 | 0.52% | 2.56% | 1.65% | $41,660 | $? | 19,978,827 BOLI |  |
| 92 |  |
$0.001285 | -0.15% | 68.69% | 38.22% | $39,231 | $0 | 30,535,913 PHR |  |
| 93 |  |
$0.002152 | -0.01% | 0.02% | -40.39% | $14,850 | $1 | 6,901,771 INN |  |
| 94 |  |
$0.005800 | -0.36% | 4.40% | 18.63% | $7,077 | $11 | 1,220,085 ACOIN |  |
| 95 |  |
$0.001073 | -0.02% | -35.60% | 20.66% | $5,784 | $? | 5,391,794 VIVO |  |
| 96 |  |
$0.000045 | -0.03% | 7.18% | -19.49% | $3,140 | $47 | 69,773,277 XHV |  |
| 97 |  |
$0.000402 | -0.02% | 0.12% | -21.86% | $1,822 | $? | 4,533,874 ARCO |  |
| 98 |  |
$49.47 | -0.34% | 4.73% | -0.72% | $? | $15,560,087 | ? CNX |  |
| 99 |  |
$0.008961 | -1.27% | 3.14% | -15.63% | $? | $978,425 | ? MEME |  |
| 100 |  |
$0.269238 | -0.41% | 1.64% | -8.13% | $? | $202,289 | ? MARS |  |