Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$69,371.03 | -0.62% | 0.71% | 0.04% | $1,386,676,349,582 | $37,062,035,647 | 19,989,271 BTC |  |
| 2 |  |
$2,069.93 | -0.88% | 1.12% | 0.65% | $249,824,716,899 | $17,145,153,349 | 120,692,468 ETH |  |
| 3 |  |
$0.103376 | 0.55% | 7.79% | 5.99% | $17,443,551,983 | $964,375,315 | 168,738,663,127 DOGE |  |
| 4 |  |
$564.66 | 0.36% | 3.77% | 7.56% | $11,290,142,921 | $535,197,405 | 19,994,744 BCH |  |
| 5 |  |
$0.285879 | 0.32% | 5.48% | 3.93% | $10,310,539,908 | $410,702,100 | 36,066,145,197 ADA |  |
| 6 |  |
$353.78 | -0.30% | 1.65% | 6.78% | $6,526,042,073 | $84,279,741 | 18,446,744 XMR |  |
| 7 |  |
$0.171437 | 0.31% | 4.36% | 5.42% | $5,630,465,998 | $131,193,673 | 32,842,848,955 XLM |  |
| 8 |  |
$284.32 | -0.30% | 13.11% | 16.25% | $4,701,175,846 | $536,615,438 | 16,534,878 ZEC |  |
| 9 |  |
$56.04 | 0.07% | 2.04% | 2.13% | $4,306,487,650 | $315,513,953 | 76,849,002 LTC |  |
| 10 |  |
$8.88 | 0.10% | 5.17% | 1.32% | $1,381,787,718 | $73,347,644 | 155,529,386 ETC |  |
| 11 |  |
$0.999182 | 0.94% | 5.45% | 1.67% | $752,188,322 | $90,810,583 | 752,803,761 FIL |  |
| 12 |  |
$38.45 | -1.02% | 6.74% | 3.26% | $483,945,782 | $176,059,906 | 12,587,508 DASH |  |
| 13 |  |
$0.420279 | 0.39% | 4.06% | -0.81% | $451,974,160 | $24,558,155 | 1,075,414,080 XTZ |  |
| 14 |  |
$24.66 | -1.43% | 0.14% | 5.88% | $426,023,625 | $3,682,217 | 17,275,533 DCR |  |
| 15 |  |
$0.070585 | 0.09% | 3.09% | -1.46% | $302,570,927 | $11,784,307 | 4,286,590,747 IOTA |  |
| 16 |  |
$2.93 | 0.25% | 2.58% | 4.71% | $206,774,942 | $10,919,397 | 70,538,831 NEO |  |
| 17 |  |
$1.02 | 0 | 2.68% | 8.37% | $107,630,805 | $11,627,279 | 105,964,184 QTUM |  |
| 18 |  |
$0.006478 | -1.22% | 3.19% | 9.59% | $107,036,290 | $7,877,547 | 16,521,951,236 XVG |  |
| 19 |  |
$0.006273 | -0.02% | 2.91% | 5.45% | $100,882,888 | $4,377,966 | 16,082,891,432 RVN |  |
| 20 |  |
$0.004207 | -0.22% | 3.53% | -2.01% | $76,343,276 | $2,589,829 | 18,148,520,312 DGB |  |
| 21 |  |
$0.570639 | -1.52% | -1.85% | -2.35% | $76,036,733 | $640,118 | 133,248,297 XNO |  |
| 22 |  |
$0.001241 | -0.02% | 2.55% | 1.71% | $69,553,342 | $5,259,159 | 56,025,636,522 SC |  |
| 23 |  |
$0.509407 | 0.32% | 4.44% | 0.20% | $61,197,129 | $14,092,404 | 120,134,062 WAVES |  |
| 24 |  |
$0.048917 | 0.26% | 4.10% | 4.82% | $48,841,529 | $2,165,424 | 998,466,231 ARDR |  |
| 25 |  |
$0.202582 | -0.33% | 1.31% | 5.78% | $38,978,863 | $2,801,021 | 192,410,118 ARK |  |
| 26 |  |
$0.147975 | -0.16% | 1.97% | 12.04% | $33,528,471 | $5,917,670 | 226,581,908 LSK |  |
| 27 |  |
$0.053799 | 0.02% | 2.02% | 2.82% | $29,024,889 | $6,221,923 | 539,509,379 STEEM |  |
| 28 |  |
$0.000023 | -0.52% | 0.71% | 2.89% | $22,840,695 | $6,985,582 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | -0.08% | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.001053 | -0.27% | 0.19% | -8.36% | $18,928,876 | $282,644 | 17,979,817,605 ETN |  |
| 31 |  |
$1.06 | 19.29% | 79.37% | 66.34% | $18,567,219 | $1,243 | 17,513,924 BTG |  |
| 32 |  |
$0.588455 | -0.62% | -3.23% | -8.16% | $13,579,876 | $525,354 | 23,077,185 ELA |  |
| 33 |  |
$0.066677 | 0.15% | 0.61% | 2.77% | $13,257,605 | $669,717 | 198,833,704 WAN |  |
| 34 |  |
$0.864858 | -0.28% | 1.82% | 5.55% | $12,744,901 | $17,716 | 14,736,400 NMC |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.014439 | -0.20% | 1.72% | 5.91% | $12,257,962 | $5,412,211 | 848,972,568 SYS |  |
| 37 |  |
$0.096730 | -0.27% | 0.71% | 0.68% | $9,740,968 | $2,621,763 | 100,702,983 PIVX |  |
| 38 |  |
$0.311224 | 1.01% | 5.10% | 1.35% | $9,351,924 | $25,522 | 30,048,895 PPC |  |
| 39 |  |
$0.091542 | 0 | 0 | 1.00% | $8,188,030 | $? | 89,445,679 GRS |  |
| 40 |  |
$0.000040 | -1.88% | -1.27% | -1.82% | $7,416,162 | $0 | 184,066,828,814 BCN |  |
| 41 |  |
$1.18 | 0 | 0 | 0 | $7,180,626 | $? | 6,087,039 CLOAK |  |
| 42 |  |
$0.000788 | -0.79% | 0.29% | -3.24% | $7,090,654 | $1,398,206 | 8,999,999,999 XEM |  |
| 43 |  |
$0.001554 | 0 | 0.04% | 10.30% | $6,792,968 | $455 | 4,370,103,000 PZM |  |
| 44 |  |
$0.008318 | -0.01% | 0.05% | -0.10% | $6,357,762 | $11 | 764,324,623 XWC |  |
| 45 |  |
$1.40 | -0.72% | -0.27% | -5.40% | $5,301,985 | $66,438 | 3,780,173 DMD |  |
| 46 |  |
$0.065263 | -1.06% | 2.59% | 21.29% | $4,812,759 | $24,113 | 73,744,054 VTC |  |
| 47 |  |
$0.065810 | -1.07% | -0.30% | -1.46% | $4,325,650 | $14,503 | 65,729,675 MONA |  |
| 48 |  |
$0.259419 | 0.15% | 0.07% | 2.10% | $4,041,607 | $99,893 | 15,579,480 PART |  |
| 49 |  |
$1.52 | 0 | 0.39% | -11.09% | $3,926,087 | $3 | 2,590,038 XCP |  |
| 50 |  |
$0.400466 | -0.43% | -2.94% | 2.42% | $3,925,223 | $616,147 | 9,801,650 SBD |  |
| 51 |  |
$0.257630 | -2.89% | 9.46% | 21.98% | $3,687,439 | $5,123 | 14,312,916 DERO |  |
| 52 |  |
$0.001088 | 0.03% | 1.96% | 3.96% | $3,258,765 | $89,073 | 2,995,060,000 BTS |  |
| 53 |  |
$0.023460 | -0.40% | 0.09% | -2.19% | $3,189,510 | $157,247 | 135,953,876 KMD |  |
| 54 |  |
$0.258873 | -0.57% | 0.76% | -45.52% | $2,404,164 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.024291 | -0.57% | 0.76% | 12.98% | $2,262,600 | $14 | 93,145,322 PXC |  |
| 56 |  |
$4.45e-11 | 0.10% | 11.53% | 22.72% | $2,226,520 | $1,187,645 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.032619 | -0.57% | 0.76% | 2.23% | $1,857,188 | $494 | 56,934,990 XPM |  |
| 58 |  |
$0.058314 | 0.02% | 111.03% | 10.73% | $1,617,349 | $10 | 27,735,063 SAFE |  |
| 59 |  |
$0.079454 | 0 | -6.75% | 30.76% | $1,579,230 | $? | 19,876,069 BTX |  |
| 60 |  |
$0.000651 | 0.23% | 13.12% | 72.14% | $920,973 | $27 | 1,413,859,298 SMART |  |
| 61 |  |
$0.038391 | -1.20% | 2.00% | 9.69% | $707,129 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.002065 | 0 | -0.05% | 122.05% | $663,160 | $? | 321,124,783 CANN |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$0.000694 | -0.57% | 0.76% | 0.05% | $411,428 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.009007 | 7.66% | 9.48% | 118.08% | $393,445 | $3,892 | 43,681,422 GLC |  |
| 66 |  |
$0.004858 | -0.57% | 0.76% | 0.05% | $334,543 | $0 | 68,861,294 GRLC |  |
| 67 |  |
$0.001395 | -0.06% | 1.27% | 4.44% | $330,081 | $? | 236,600,238 FTC |  |
| 68 |  |
$0.000025 | 0 | -3.41% | -4.71% | $317,044 | $? | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.020806 | 0 | 0 | -0.02% | $249,510 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.001388 | -0.57% | 0.76% | 0.07% | $219,634 | $1 | 158,230,419 DEM |  |
| 71 |  |
$0.654217 | 0 | -51.98% | 18.18% | $185,392 | $? | 283,380 XBC |  |
| 72 |  |
$3.37e-7 | 0.94% | 8.63% | -7.86% | $161,201 | $1 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000035 | 0 | 2.78% | -0.81% | $114,857 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002283 | -0.01% | 57.04% | -0.61% | $114,175 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002852 | -4.11% | 0.27% | 20.65% | $89,270 | $8,986 | 31,301,449 TUNE |  |
| 76 |  |
$0.000308 | 0 | 0 | 6.05% | $59,738 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 3.79% | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.001558 | 0.13% | 1.84% | 38.88% | $8,402 | $0 | 5,391,794 VIVO |  |
| 81 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$35.50 | -0.58% | 0.63% | -0.12% | $? | $4,230,544 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.016560 | 0.12% | 4.09% | 10.40% | $? | $1,694,293 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.004189 | -0.25% | -13.04% | -33.03% | $? | $135,007 | ? RBY |  |
| 85 |  |
$0.003280 | -0.16% | -5.71% | -64.33% | $? | $58,059 | ? CHESS |  |
| 86 |  |
$0.037836 | 3.00% | 2.87% | 10.67% | $? | $54,588 | ? NAV |  |
| 87 |  |
$0.000978 | 1.27% | -0.05% | 9.39% | $? | $19,440 | ? POT |  |
| 88 |  |
$0.000742 | 1.10% | 5.03% | 1.08% | $? | $16,364 | ? MEME |  |
| 89 |  |
$0.046092 | -0.10% | 9.05% | -6.96% | $? | $9,610 | ? MARS |  |
| 90 |  |
$0.000081 | -0.01% | -7.81% | 34.14% | $? | $3,116 | ? CSC |  |
| 91 |  |
$0.000950 | 2.75% | 14.43% | 12.04% | $? | $2,489 | ? NLC |  |
| 92 |  |
$0.002082 | -0.57% | -24.43% | 50.11% | $? | $440 | ? LCC |  |
| 93 |  |
$1.59 | 0 | 0 | 40.97% | $? | $330 | ? OMNI |  |
| 94 |  |
$0.004858 | -0.58% | 0.24% | 422.52% | $? | $254 | ? MOJO |  |
| 95 |  |
$0.030537 | -0.57% | -5.67% | -2.15% | $? | $111 | ? AUR |  |
| 96 |  |
$0.074979 | -0.01% | 10.43% | 64.89% | $? | $49 | ? BSTY |  |
| 97 |  |
$0.001388 | -0.57% | 0.76% | 82.74% | $? | $30 | ? DGC |  |
| 98 |  |
$0.068709 | -0.57% | 0.76% | -9.11% | $? | $15 | ? EFL |  |
| 99 |  |
$0.006003 | 0 | -0.01% | 234.60% | $? | $9 | ? CLUB |  |
| 100 |  |
$0.009583 | -0.09% | 4.70% | -18.62% | $? | $7 | ? BLOCK |  |