Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,577.23 | 0.35% | 1.50% | 7.15% | $1,633,596,570,194 | $37,354,018,842 | 20,025,153 BTC |  |
| 2 |  |
$2,369.28 | 0.18% | -0.18% | 3.53% | $285,942,172,306 | $16,473,855,177 | 120,687,267 ETH |  |
| 3 |  |
$0.113972 | 1.10% | 2.41% | 14.80% | $17,564,856,465 | $1,482,623,459 | 154,115,296,384 DOGE |  |
| 4 |  |
$0.258606 | 0.54% | 2.47% | 5.07% | $9,359,854,734 | $476,177,181 | 36,193,530,884 ADA |  |
| 5 |  |
$454.65 | 0.03% | 2.31% | 1.56% | $9,106,928,680 | $261,127,601 | 20,030,428 BCH |  |
| 6 |  |
$403.88 | -0.26% | 2.34% | 6.44% | $7,450,315,169 | $129,756,737 | 18,446,744 XMR |  |
| 7 |  |
$431.63 | -0.18% | 5.03% | 29.28% | $7,191,436,800 | $802,836,047 | 16,661,097 ZEC |  |
| 8 |  |
$0.158763 | 0.20% | -0.01% | -2.13% | $5,309,238,192 | $113,510,385 | 33,441,199,899 XLM |  |
| 9 |  |
$55.68 | 0.25% | 0.37% | 0.89% | $4,294,597,131 | $280,669,098 | 77,136,002 LTC |  |
| 10 |  |
$8.91 | -0.03% | 2.49% | 6.30% | $1,394,927,413 | $63,162,221 | 156,578,373 ETC |  |
| 11 |  |
$0.951449 | 0.63% | 0.63% | 3.94% | $739,254,367 | $86,920,101 | 776,977,323 FIL |  |
| 12 |  |
$45.58 | -0.47% | -4.59% | 30.83% | $578,383,135 | $234,943,567 | 12,688,734 DASH |  |
| 13 |  |
$0.371243 | 0.41% | 1.57% | -2.88% | $402,349,114 | $10,725,917 | 1,083,788,003 XTZ |  |
| 14 |  |
$19.43 | -0.09% | -3.33% | 1.33% | $338,235,757 | $2,709,507 | 17,403,871 DCR |  |
| 15 |  |
$0.056603 | -0.04% | 2.23% | 1.02% | $250,308,113 | $12,000,175 | 4,422,170,364 IOTA |  |
| 16 |  |
$2.81 | 0.35% | 1.03% | -1.39% | $198,193,734 | $9,834,882 | 70,538,831 NEO |  |
| 17 |  |
$0.005968 | -0.08% | -0.03% | 1.44% | $96,836,932 | $4,629,422 | 16,226,022,716 RVN |  |
| 18 |  |
$0.885620 | -0.05% | 0.49% | -0.34% | $93,891,893 | $11,003,118 | 106,018,239 QTUM |  |
| 19 |  |
$0.003888 | 0.04% | 0.54% | -3.70% | $71,047,823 | $1,710,313 | 18,272,739,191 DGB |  |
| 20 |  |
$0.450103 | 0.03% | -0.46% | -2.32% | $59,975,393 | $201,203 | 133,248,297 XNO |  |
| 21 |  |
$0.003585 | -0.26% | -1.73% | 10.04% | $59,237,932 | $3,608,853 | 16,521,951,236 XVG |  |
| 22 |  |
$0.416667 | 0.11% | 1.27% | 1.33% | $52,614,576 | $4,912,722 | 126,274,900 WAVES |  |
| 23 |  |
$0.000935 | -0.03% | 1.67% | -1.01% | $52,360,998 | $4,289,595 | 56,025,636,522 SC |  |
| 24 |  |
$0.042893 | -0.24% | 2.38% | -0.91% | $42,827,231 | $1,327,781 | 998,466,231 ARDR |  |
| 25 |  |
$0.176972 | -0.05% | 1.52% | -1.61% | $34,051,172 | $2,535,534 | 192,410,118 ARK |  |
| 26 |  |
$0.060742 | 0.37% | 7.11% | 5.91% | $33,210,337 | $76,765,991 | 546,739,861 STEEM |  |
| 27 |  |
$0.130505 | 0.20% | 1.83% | 1.43% | $30,418,700 | $3,353,682 | 233,084,697 LSK |  |
| 28 |  |
$0.000020 | 0.49% | -0.77% | 4.00% | $20,222,460 | $5,808,453 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001039 | 0.01% | 0.65% | -0.66% | $18,684,190 | $259,256 | 17,979,817,605 ETN |  |
| 30 |  |
$0.934120 | 0.09% | 0.54% | 8.02% | $13,765,560 | $6,914 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.059179 | -0.10% | -3.84% | -1.38% | $11,772,402 | $1,771,752 | 198,929,319 WAN |  |
| 33 |  |
$0.482703 | 1.03% | 0.70% | 12.01% | $11,152,670 | $1,403,564 | 23,104,616 ELA |  |
| 34 |  |
$0.059787 | 0 | 0 | 0 | $11,149,911 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.524816 | 0 | 0.90% | 1.34% | $9,191,586 | $874 | 17,513,924 BTG |  |
| 36 |  |
$0.296379 | 0.02% | 0.32% | 1.81% | $8,949,274 | $20,429 | 30,195,332 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,238,194 | $? | 89,993,669 GRS |  |
| 38 |  |
$0.009274 | 0.11% | -2.74% | -2.49% | $8,197,894 | $792,684 | 883,961,216 SYS |  |
| 39 |  |
$0.073650 | 0.28% | 1.27% | 11.33% | $7,563,122 | $2,339,979 | 102,690,139 PIVX |  |
| 40 |  |
$0.001450 | 0 | 3.75% | -3.31% | $6,801,907 | $1,803 | 4,691,035,486 PZM |  |
| 41 |  |
$0.000676 | -0.21% | -0.51% | -8.10% | $6,080,912 | $955,719 | 8,999,999,999 XEM |  |
| 42 |  |
$0.091148 | -1.33% | -2.12% | -4.66% | $5,991,117 | $11,010 | 65,729,675 MONA |  |
| 43 |  |
$1.52 | 0.35% | -0.28% | 4.35% | $5,596,807 | $50,600 | 3,689,566 DMD |  |
| 44 |  |
$0.000028 | 0 | -8.96% | -23.28% | $5,223,400 | $0 | 184,066,828,814 BCN |  |
| 45 |  |
$0.526054 | 0 | 7.83% | 7.89% | $5,156,200 | $672,492 | 9,801,650 SBD |  |
| 46 |  |
$0.726122 | 0 | 0.38% | 4.35% | $4,460,637 | $? | 6,143,097 CLOAK |  |
| 47 |  |
$0.053453 | -0.02% | 0.88% | 3.90% | $3,957,194 | $5,031 | 74,031,316 VTC |  |
| 48 |  |
$0.005025 | 4.03% | 8.86% | 36.59% | $3,841,054 | $3,120,349 | 764,324,623 XWC |  |
| 49 |  |
$1.34 | 0 | 2.14% | 1.02% | $3,461,042 | $15 | 2,589,346 XCP |  |
| 50 |  |
$0.001100 | 0 | -0.77% | -2.27% | $3,293,304 | $63,382 | 2,995,060,000 BTS |  |
| 51 |  |
$0.212916 | 3.80% | 34.92% | 62.06% | $3,047,448 | $13,429 | 14,312,916 DERO |  |
| 52 |  |
$0.028511 | 0.31% | 11.77% | 12.26% | $2,662,466 | $1,361 | 93,385,143 PXC |  |
| 53 |  |
$0.169887 | -0.12% | 11.43% | 3.29% | $2,655,663 | $53,681 | 15,631,965 PART |  |
| 54 |  |
$0.036656 | 0.31% | 1.34% | 7.01% | $2,120,757 | $244 | 57,854,904 XPM |  |
| 55 |  |
$0.180693 | -0.22% | 1.71% | -20.88% | $1,678,096 | $? | 9,287,024 ZCL |  |
| 56 |  |
$3.35e-11 | -0.37% | 4.77% | 2.15% | $1,675,025 | $1,204,666 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.052238 | 0 | 0 | -1.96% | $1,448,832 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.046144 | 5.77% | 3.75% | -23.58% | $918,754 | $? | 19,910,389 BTX |  |
| 59 |  |
$0.037940 | 0 | -2.00% | 17.86% | $698,808 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.008146 | 0.31% | 3.52% | 7.01% | $561,085 | $2 | 68,879,633 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000815 | 0.31% | 1.34% | 7.01% | $482,896 | $1 | 592,810,145 TROLL |  |
| 64 |  |
$0.003012 | 0.01% | 0.07% | -17.68% | $409,451 | $162,276 | 135,953,876 KMD |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001629 | 0.31% | 2.11% | 7.01% | $385,464 | $3 | 236,600,238 FTC |  |
| 67 |  |
$0.000026 | 0 | -7.84% | 4.80% | $330,220 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$1.05 | 0 | 1.53% | 52.03% | $306,224 | $? | 290,437 XBC |  |
| 69 |  |
$0.001629 | 0.31% | 1.91% | 7.01% | $257,785 | $1 | 158,230,419 DEM |  |
| 70 |  |
$0.002459 | 0.24% | 0.46% | 10.44% | $107,432 | $24 | 43,681,422 GLC |  |
| 71 |  |
$0.002964 | -0.01% | 3.25% | -0.91% | $92,781 | $904 | 31,301,449 TUNE |  |
| 72 |  |
$0.000346 | 0 | 0 | -1.50% | $67,120 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.001150 | 0 | -4.16% | -4.17% | $57,495 | $13 | 50,000,000 TCC |  |
| 74 |  |
$0.000020 | 0 | 0 | 0 | $28,307 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$41.64 | 0.08% | 1.16% | 6.80% | $? | $4,139,146 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013099 | 0.06% | 1.11% | -0.40% | $? | $959,380 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.050700 | -1.02% | 29.11% | 48.72% | $? | $81,973 | ? NAV |  |
| 82 |  |
$0.000601 | 0.51% | 5.36% | 5.95% | $? | $50,321 | ? MEME |  |
| 83 |  |
$0.000687 | -0.30% | -0.29% | -20.80% | $? | $17,705 | ? POT |  |
| 84 |  |
$0.050693 | 0.43% | 31.44% | 31.44% | $? | $12,456 | ? MARS |  |
| 85 |  |
$0.001151 | -0.36% | -0.75% | -6.87% | $? | $3,459 | ? NLC |  |
| 86 |  |
$0.000050 | 0 | 19.55% | 0.07% | $? | $352 | ? CSC |  |
| 87 |  |
$0.002853 | 0 | -28.64% | -11.12% | $? | $346 | ? CLUB |  |
| 88 |  |
$0.045617 | 0.31% | -3.81% | -44.47% | $? | $149 | ? BSTY |  |
| 89 |  |
$0.057021 | 0.31% | 1.34% | 41.33% | $? | $45 | ? AUR |  |
| 90 |  |
$17.52 | 0.20% | 3.68% | -3.01% | $? | $42 | ? ION |  |
| 91 |  |
$0.002444 | 0.31% | 1.34% | 7.01% | $? | $37 | ? MAZA |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.114042 | 0.31% | 1.34% | 10.97% | $? | $23 | ? EFL |  |
| 94 |  |
$0.020365 | 0.31% | 1.34% | -0.92% | $? | $10 | ? NVC |  |
| 95 |  |
$0.030954 | 0.31% | -0.97% | -7.75% | $? | $8 | ? IXC |  |
| 96 |  |
$0.001629 | 0.31% | 1.34% | 7.01% | $? | $3 | ? DGC |  |
| 97 |  |
$0.002444 | 0.31% | 1.34% | 7.30% | $? | $2 | ? LCC |  |
| 98 |  |
$0.011404 | 0.31% | 1.34% | -21.15% | $? | $0 | ? TRC |  |
| 99 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 100 |  |
$0.003939 | 0 | 0 | 3.49% | $? | $? | ? FRC |  |