Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$66,385.50 | -0.31% | 0.35% | 5.74% | $1,330,598,738,571 | $30,351,825,773 | 20,043,515 BTC |  |
| 2 |  |
$1,795.87 | 0.01% | 1.87% | 6.83% | $216,733,216,916 | $17,464,208,368 | 120,684,109 ETH |  |
| 3 |  |
$0.088090 | -0.19% | -1.76% | 2.84% | $13,626,084,643 | $988,423,445 | 154,683,466,384 DOGE |  |
| 4 |  |
$514.22 | -0.72% | -4.04% | 8.80% | $8,591,597,796 | $955,468,238 | 16,707,875 ZEC |  |
| 5 |  |
$0.222279 | -0.26% | 11.40% | 12.36% | $7,509,330,287 | $1,015,844,641 | 33,783,285,360 XLM |  |
| 6 |  |
$348.39 | 1.42% | -0.06% | 8.51% | $6,537,844,567 | $181,727,053 | 18,765,691 XMR |  |
| 7 |  |
$0.178619 | -0.46% | -3.38% | 6.46% | $6,496,959,658 | $535,463,348 | 36,373,183,721 ADA |  |
| 8 |  |
$218.18 | -1.56% | -4.28% | 5.33% | $4,374,204,383 | $268,895,218 | 20,048,622 BCH |  |
| 9 |  |
$45.47 | -0.22% | -0.67% | 6.86% | $3,514,118,612 | $277,726,261 | 77,285,558 LTC |  |
| 10 |  |
$7.37 | -0.44% | -0.50% | 4.75% | $1,158,274,534 | $47,261,980 | 157,126,563 ETC |  |
| 11 |  |
$0.799019 | -0.38% | -2.11% | 3.74% | $631,369,092 | $78,557,789 | 790,180,341 FIL |  |
| 12 |  |
$38.01 | -0.63% | -5.14% | 1.48% | $483,963,041 | $75,014,253 | 12,733,676 DASH |  |
| 13 |  |
$0.243991 | 0.17% | 1.06% | 0.40% | $265,458,805 | $12,981,950 | 1,087,986,733 XTZ |  |
| 14 |  |
$12.76 | -0.21% | 1.64% | 3.94% | $222,849,641 | $1,623,077 | 17,469,096 DCR |  |
| 15 |  |
$0.049479 | -0.61% | 0.72% | 6.78% | $222,234,133 | $12,319,141 | 4,491,494,695 IOTA |  |
| 16 |  |
$2.29 | -0.31% | 0.06% | 5.18% | $161,205,685 | $8,742,087 | 70,538,831 NEO |  |
| 17 |  |
$0.752431 | -0.15% | -0.12% | 6.38% | $79,792,565 | $9,164,945 | 106,046,405 QTUM |  |
| 18 |  |
$0.004451 | -0.46% | -1.12% | 3.07% | $72,555,896 | $5,329,423 | 16,300,528,906 RVN |  |
| 19 |  |
$0.390222 | 0.64% | 7.98% | 2.92% | $51,996,434 | $162,767 | 133,248,297 XNO |  |
| 20 |  |
$0.002708 | -0.45% | -3.16% | 7.04% | $49,662,392 | $3,242,784 | 18,336,096,953 DGB |  |
| 21 |  |
$0.002734 | -0.10% | -3.60% | 7.75% | $45,169,104 | $7,699,814 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000732 | 0.09% | -1.01% | 4.74% | $41,022,329 | $4,228,496 | 56,025,636,522 SC |  |
| 23 |  |
$0.289579 | -1.61% | 6.67% | 13.59% | $37,609,632 | $21,255,479 | 129,877,120 WAVES |  |
| 24 |  |
$0.029840 | -0.27% | -0.61% | 5.02% | $29,794,515 | $996,602 | 998,466,231 ARDR |  |
| 25 |  |
$0.045642 | -0.12% | 0.24% | 1.41% | $25,110,756 | $3,733,257 | 550,162,206 STEEM |  |
| 26 |  |
$0.123830 | 0.42% | -0.71% | 7.41% | $24,421,867 | $785,586 | 197,220,380 ARK |  |
| 27 |  |
$0.094676 | -0.41% | -0.76% | 1.64% | $20,782,562 | $2,006,765 | 219,513,224 LSK |  |
| 28 |  |
$0.000018 | -0.43% | -0.86% | 2.96% | $17,868,511 | $6,214,525 | 993,701,854,154 WIN |  |
| 29 |  |
$0.000858 | 0.94% | 2.28% | -2.18% | $15,417,802 | $242,437 | 17,979,817,605 ETN |  |
| 30 |  |
$0.881354 | 4.03% | -5.22% | -4.47% | $12,987,979 | $13,064 | 14,736,400 NMC |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.056448 | -0.03% | 0.18% | 3.97% | $11,231,368 | $3,630,551 | 198,968,821 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.367999 | 0.50% | -0.67% | -0.67% | $8,502,464 | $194,305 | 23,104,616 ELA |  |
| 35 |  |
$0.091542 | 0 | 0 | 0 | $8,264,396 | $? | 90,279,894 GRS |  |
| 36 |  |
$0.246503 | 0.16% | 0.65% | 8.30% | $7,461,140 | $1,102 | 30,267,938 PPC |  |
| 37 |  |
$0.008553 | 0.29% | -11.61% | 210.21% | $6,537,613 | $832,344 | 764,324,623 XWC |  |
| 38 |  |
$0.052005 | -0.88% | -1.66% | 1.92% | $5,415,743 | $2,139,142 | 104,139,813 PIVX |  |
| 39 |  |
$0.079664 | 0.35% | 11.85% | 9.03% | $5,236,306 | $29,621 | 65,729,675 MONA |  |
| 40 |  |
$0.000028 | -0.06% | -19.78% | -19.79% | $5,164,209 | $414 | 184,066,828,814 BCN |  |
| 41 |  |
$0.825133 | -0.05% | 0.36% | 5.80% | $5,085,258 | $69 | 6,162,959 CLOAK |  |
| 42 |  |
$0.000550 | -1.43% | -1.56% | 1.87% | $4,946,801 | $205,952 | 8,999,999,999 XEM |  |
| 43 |  |
$0.274826 | 0.01% | -9.03% | -18.74% | $4,813,281 | $328 | 17,513,924 BTG |  |
| 44 |  |
$1.22 | 0.07% | 2.48% | 6.69% | $4,491,444 | $36,873 | 3,693,463 DMD |  |
| 45 |  |
$0.420398 | -3.63% | 0.07% | 1.31% | $4,120,592 | $1,721,944 | 9,801,650 SBD |  |
| 46 |  |
$0.000811 | 0.01% | -8.84% | -9.88% | $3,814,999 | $158 | 4,706,406,135 PZM |  |
| 47 |  |
$0.043730 | -0.06% | 0.23% | 1.63% | $3,243,912 | $8,094 | 74,180,435 VTC |  |
| 48 |  |
$1.22 | -0.03% | 0.89% | -5.43% | $3,164,654 | $10 | 2,589,178 XCP |  |
| 49 |  |
$0.000987 | 0.10% | -0.05% | 0.70% | $2,957,035 | $65,070 | 2,995,060,000 BTS |  |
| 50 |  |
$0.002401 | 26.77% | 47.25% | 25.05% | $2,140,882 | $126,684 | 891,589,636 SYS |  |
| 51 |  |
$0.015716 | 0 | -69.38% | -55.81% | $2,136,590 | $1 | 135,953,876 KMD |  |
| 52 |  |
$0.131315 | 0.01% | 19.35% | 7.44% | $2,052,708 | $759 | 15,631,965 PART |  |
| 53 |  |
$0.021248 | -0.19% | -2.67% | -5.91% | $1,986,915 | $6 | 93,510,384 PXC |  |
| 54 |  |
$0.030560 | -0.05% | 0.36% | 3.64% | $1,781,097 | $6 | 58,281,085 XPM |  |
| 55 |  |
$3.22e-11 | -0.62% | 1.83% | 4.22% | $1,609,053 | $43,704 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.150897 | -0.79% | -1.24% | -8.60% | $1,401,381 | $? | 9,287,024 ZCL |  |
| 57 |  |
$0.079138 | 0.96% | -3.06% | -46.49% | $1,132,696 | $7,139 | 14,312,916 DERO |  |
| 58 |  |
$0.050279 | 0 | -35.97% | -31.55% | $926,085 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.036902 | -0.50% | 12.65% | 18.90% | $735,406 | $? | 19,928,887 BTX |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000664 | -0.05% | 0.36% | 5.89% | $393,838 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005315 | -0.05% | 0.36% | 21.01% | $366,131 | $1 | 68,888,149 GRLC |  |
| 63 |  |
$0.001328 | -0.19% | 100.75% | 107.21% | $314,206 | $80 | 236,600,238 FTC |  |
| 64 |  |
$0.000024 | 0 | -2.34% | -3.42% | $308,525 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.001328 | -0.19% | 100.75% | -29.45% | $210,131 | $4 | 158,230,419 DEM |  |
| 66 |  |
$0.442462 | -0.05% | 100.87% | 100.87% | $130,070 | $21 | 293,968 XBC |  |
| 67 |  |
$0.002806 | 1.86% | -5.05% | -5.17% | $87,828 | $1,053 | 31,301,449 TUNE |  |
| 68 |  |
$0.001399 | 0 | 0 | -0.01% | $69,950 | $? | 50,000,000 TCC |  |
| 69 |  |
$0.001599 | 0 | 17.50% | -0.03% | $69,842 | $3 | 43,681,422 GLC |  |
| 70 |  |
$0.000030 | 0 | 0 | 0 | $42,922 | $? | 1,413,859,298 SMART |  |
| 71 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010567 | -2.08% | 12.50% | 28.80% | $? | $4,261,957 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$33.97 | -0.36% | 0.21% | 5.61% | $? | $3,375,919 | ? CNX |  |
| 77 |  |
$0.000663 | -0.64% | 5.89% | 12.75% | $? | $507,532 | ? MEME |  |
| 78 |  |
$0.039976 | -0.28% | -7.69% | -8.93% | $? | $55,761 | ? NAV |  |
| 79 |  |
$0.055383 | -0.03% | 1.19% | -1.68% | $? | $12,074 | ? MARS |  |
| 80 |  |
$0.000664 | -0.19% | 0.37% | 5.83% | $? | $2,913 | ? LANA |  |
| 81 |  |
$0.000922 | -0.07% | -4.87% | -11.77% | $? | $2,852 | ? NLC |  |
| 82 |  |
$0.000051 | 0.01% | -33.93% | 15.59% | $? | $565 | ? CSC |  |
| 83 |  |
$0.010630 | -0.05% | 0.36% | 12.37% | $? | $279 | ? BLOCK |  |
| 84 |  |
$0.060457 | -0.05% | -6.10% | -3.52% | $? | $264 | ? CLAM |  |
| 85 |  |
$0.003986 | -0.05% | 100.72% | 111.46% | $? | $186 | ? FRC |  |
| 86 |  |
$1.13 | 0 | 0 | 0 | $? | $113 | ? OMNI |  |
| 87 |  |
$0.033200 | -0.19% | 52.08% | 57.39% | $? | $89 | ? IXC |  |
| 88 |  |
$0.002657 | 33.27% | 33.81% | 41.18% | $? | $49 | ? LCC |  |
| 89 |  |
$0.001992 | -0.19% | 0.37% | 5.83% | $? | $39 | ? MAZA |  |
| 90 |  |
$0.037868 | -0.05% | -1.97% | -9.81% | $? | $34 | ? BSTY |  |
| 91 |  |
$0.005979 | -0.05% | 0.36% | 56.55% | $? | $10 | ? PAK |  |
| 92 |  |
$0.001329 | -0.05% | 0.36% | 5.89% | $? | $8 | ? DGC |  |
| 93 |  |
$0.088360 | -0.05% | -0.39% | 5.89% | $? | $8 | ? EFL |  |
| 94 |  |
$0.031225 | -0.05% | 0.36% | -2.42% | $? | $4 | ? AUR |  |
| 95 |  |
$0.015936 | -0.19% | 0.37% | 4.86% | $? | $4 | ? NVC |  |
| 96 |  |
$0.000664 | -0.20% | -14.38% | -14.38% | $? | $3 | ? POST |  |
| 97 |  |
$0.008637 | -0.05% | 0.36% | 5.89% | $? | $2 | ? TRC |  |
| 98 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 99 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 100 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |