Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$79,711.99 | 0.41% | -2.17% | 3.30% | $1,596,338,483,024 | $37,691,716,155 | 20,026,328 BTC |  |
| 2 |  |
$2,281.95 | 0.51% | -2.56% | 0.01% | $275,400,979,404 | $23,033,336,874 | 120,686,917 ETH |  |
| 3 |  |
$0.106477 | 0.30% | -4.61% | -1.64% | $18,086,393,567 | $1,558,052,308 | 169,862,183,127 DOGE |  |
| 4 |  |
$570.19 | -0.40% | 1.09% | 62.87% | $9,502,338,606 | $933,246,355 | 16,665,204 ZEC |  |
| 5 |  |
$0.262129 | 0.45% | -2.28% | 5.39% | $9,487,357,186 | $433,607,574 | 36,193,530,884 ADA |  |
| 6 |  |
$450.09 | 0.15% | -2.35% | 1.47% | $9,016,061,757 | $247,771,963 | 20,031,588 BCH |  |
| 7 |  |
$395.75 | -0.34% | -5.03% | 2.64% | $7,300,213,650 | $165,759,155 | 18,446,744 XMR |  |
| 8 |  |
$0.158503 | 0.51% | -2.26% | -0.38% | $5,301,605,325 | $137,606,047 | 33,447,959,088 XLM |  |
| 9 |  |
$56.48 | 0.35% | -0.94% | 2.20% | $4,357,104,288 | $286,603,741 | 77,145,102 LTC |  |
| 10 |  |
$9.36 | 0.41% | 0.58% | 11.59% | $1,465,717,341 | $64,076,441 | 156,612,479 ETC |  |
| 11 |  |
$1.10 | 0.19% | -0.29% | 18.41% | $853,014,284 | $229,784,938 | 777,884,569 FIL |  |
| 12 |  |
$49.95 | 0.68% | -4.52% | 38.46% | $633,860,283 | $178,391,948 | 12,690,924 DASH |  |
| 13 |  |
$0.377015 | 0.52% | -0.97% | 2.97% | $408,714,266 | $13,896,793 | 1,084,080,746 XTZ |  |
| 14 |  |
$19.09 | -0.08% | -6.29% | 4.45% | $332,390,128 | $2,591,502 | 17,407,984 DCR |  |
| 15 |  |
$0.058212 | 0.60% | -1.15% | 6.79% | $257,556,615 | $14,170,270 | 4,424,471,322 IOTA |  |
| 16 |  |
$2.96 | 0.44% | -1.02% | 9.32% | $208,704,888 | $13,294,335 | 70,538,831 NEO |  |
| 17 |  |
$0.006128 | 0.44% | 0.22% | 5.37% | $99,462,018 | $6,176,101 | 16,230,566,466 RVN |  |
| 18 |  |
$0.918711 | 0.53% | -1.20% | 5.85% | $97,401,706 | $12,106,437 | 106,019,982 QTUM |  |
| 19 |  |
$0.003741 | 0.08% | -2.27% | -2.89% | $68,367,258 | $1,587,953 | 18,276,687,222 DGB |  |
| 20 |  |
$0.452496 | 0.16% | 0.34% | 4.47% | $60,294,350 | $203,153 | 133,248,297 XNO |  |
| 21 |  |
$0.003628 | 0.76% | -3.10% | 17.77% | $59,944,177 | $4,157,922 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000962 | 0.44% | -0.64% | 4.84% | $53,908,967 | $4,989,024 | 56,025,636,522 SC |  |
| 23 |  |
$0.418590 | 0.36% | -0.13% | 2.87% | $52,950,826 | $12,370,391 | 126,498,160 WAVES |  |
| 24 |  |
$0.042733 | 0.44% | -1.90% | 2.02% | $42,667,121 | $1,547,348 | 998,466,231 ARDR |  |
| 25 |  |
$0.178062 | 0.69% | -1.32% | 1.66% | $34,260,915 | $1,485,936 | 192,410,118 ARK |  |
| 26 |  |
$0.059767 | 0.63% | 3.08% | 6.08% | $32,686,146 | $15,535,784 | 546,889,292 STEEM |  |
| 27 |  |
$0.131698 | 0.41% | -1.83% | 5.69% | $30,696,750 | $3,111,516 | 233,084,697 LSK |  |
| 28 |  |
$0.000022 | 0.05% | 2.18% | 10.97% | $21,592,725 | $15,449,519 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001020 | 0.24% | 0.88% | -1.47% | $18,338,863 | $246,500 | 17,979,817,605 ETN |  |
| 30 |  |
$0.914693 | 0.14% | -0.87% | 4.56% | $13,479,281 | $7,635 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.064252 | 0 | -2.65% | 7.47% | $11,982,483 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.059979 | 0 | -0.52% | -0.17% | $11,931,856 | $7,299,744 | 198,933,833 WAN |  |
| 34 |  |
$0.486417 | -0.82% | -0.95% | 12.08% | $11,238,475 | $413,849 | 23,104,616 ELA |  |
| 35 |  |
$0.599148 | 0 | -1.38% | 15.71% | $10,493,434 | $50 | 17,513,924 BTG |  |
| 36 |  |
$0.309117 | 1.76% | 1.09% | 9.31% | $9,335,283 | $277 | 30,199,879 PPC |  |
| 37 |  |
$0.080605 | -0.27% | 6.48% | 20.36% | $8,315,135 | $2,806,275 | 103,158,425 PIVX |  |
| 38 |  |
$0.091542 | 0 | 0 | 0 | $8,239,867 | $? | 90,011,939 GRS |  |
| 39 |  |
$0.009123 | 0.08% | -1.26% | 6.70% | $8,066,361 | $945,064 | 884,133,546 SYS |  |
| 40 |  |
$0.000689 | 2.74% | 1.33% | -8.07% | $6,196,544 | $1,073,160 | 8,999,999,999 XEM |  |
| 41 |  |
$0.001321 | -0.01% | -14.19% | -5.58% | $6,196,402 | $816 | 4,691,820,971 PZM |  |
| 42 |  |
$0.094041 | 1.21% | 2.08% | -0.54% | $6,181,256 | $11,401 | 65,729,675 MONA |  |
| 43 |  |
$1.47 | 0.47% | -2.31% | -0.69% | $5,439,580 | $33,791 | 3,690,141 DMD |  |
| 44 |  |
$0.000029 | 0.11% | -5.53% | -2.29% | $5,359,744 | $63 | 184,066,828,814 BCN |  |
| 45 |  |
$0.519787 | 0.05% | 0.01% | 6.55% | $5,094,772 | $3,643,877 | 9,801,650 SBD |  |
| 46 |  |
$0.726122 | 0 | 0 | 4.35% | $4,461,265 | $? | 6,143,962 CLOAK |  |
| 47 |  |
$0.005256 | 1.40% | -5.96% | 45.22% | $4,017,224 | $1,613,313 | 764,324,623 XWC |  |
| 48 |  |
$1.55 | 0 | -0.31% | 18.22% | $4,005,856 | $? | 2,589,326 XCP |  |
| 49 |  |
$0.050273 | 0.04% | -4.26% | -1.18% | $3,722,252 | $9,094 | 74,040,454 VTC |  |
| 50 |  |
$0.001066 | 0.38% | -0.28% | -1.30% | $3,192,106 | $55,855 | 2,995,060,000 BTS |  |
| 51 |  |
$0.185434 | -11.49% | -28.64% | 32.56% | $2,654,095 | $5,162 | 14,312,916 DERO |  |
| 52 |  |
$0.025472 | 0 | -2.31% | 1.12% | $2,378,919 | $? | 93,393,050 PXC |  |
| 53 |  |
$0.036656 | 0.41% | -2.20% | 5.56% | $2,121,631 | $248 | 57,879,055 XPM |  |
| 54 |  |
$0.134967 | -0.89% | -1.62% | -22.45% | $2,109,806 | $55,581 | 15,631,965 PART |  |
| 55 |  |
$3.75e-11 | -0.56% | 0.65% | 23.63% | $1,875,061 | $1,251,850 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.065338 | 0.46% | 25.08% | 5.64% | $1,812,140 | $798 | 27,735,063 SAFE |  |
| 57 |  |
$0.173709 | 0.46% | -3.52% | -24.96% | $1,613,240 | $? | 9,287,024 ZCL |  |
| 58 |  |
$0.049652 | 0.95% | -6.89% | -17.23% | $988,645 | $? | 19,911,601 BTX |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.032141 | -2.44% | -3.77% | 0.82% | $592,006 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 62 |  |
$0.007969 | 0.41% | -2.20% | 3.27% | $548,889 | $81 | 68,880,164 GRLC |  |
| 63 |  |
$0.000797 | 0.41% | -2.20% | 3.27% | $472,396 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.003139 | 0.31% | 4.27% | 11.46% | $426,775 | $150,349 | 135,953,876 KMD |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001594 | 0.41% | -2.20% | 3.27% | $377,082 | $0 | 236,600,238 FTC |  |
| 67 |  |
$0.000026 | 0 | -3.24% | 0.91% | $324,290 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$1.05 | 0 | 0 | 53.00% | $306,488 | $? | 290,687 XBC |  |
| 69 |  |
$0.001594 | 0.41% | -2.20% | 3.27% | $252,180 | $4 | 158,230,419 DEM |  |
| 70 |  |
$0.003962 | 0.41% | 60.53% | 11.30% | $173,065 | $10 | 43,681,422 GLC |  |
| 71 |  |
$0.002960 | 4.48% | 4.29% | 3.32% | $92,664 | $825 | 31,301,449 TUNE |  |
| 72 |  |
$0.000425 | 0 | 16.12% | 24.58% | $82,292 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.001150 | 0 | 0 | -3.36% | $57,484 | $? | 50,000,000 TCC |  |
| 74 |  |
$0.000020 | 0 | 0 | 0 | $28,307 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$40.79 | 0.51% | -2.24% | 3.20% | $? | $4,160,148 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013272 | 0.28% | -1.26% | 2.49% | $? | $784,305 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.051582 | -1.15% | -3.45% | 52.78% | $? | $56,420 | ? NAV |  |
| 82 |  |
$0.000690 | 0.32% | -0.01% | -11.25% | $? | $16,016 | ? POT |  |
| 83 |  |
$0.057233 | 0.09% | 2.79% | 48.40% | $? | $10,937 | ? MARS |  |
| 84 |  |
$0.000614 | 0.23% | 0.86% | 7.31% | $? | $5,016 | ? MEME |  |
| 85 |  |
$0.001265 | 0.04% | -1.24% | 5.00% | $? | $4,287 | ? NLC |  |
| 86 |  |
$0.000797 | 0.41% | -2.20% | 3.27% | $? | $265 | ? LANA |  |
| 87 |  |
$0.011953 | 0.42% | 46.73% | 125.77% | $? | $118 | ? BLOCK |  |
| 88 |  |
$0.043031 | 0.41% | -2.20% | -47.28% | $? | $61 | ? BSTY |  |
| 89 |  |
$0.029484 | 0.41% | -4.77% | -11.14% | $? | $57 | ? IXC |  |
| 90 |  |
$0.113953 | 0.41% | 3.60% | 1.84% | $? | $27 | ? EFL |  |
| 91 |  |
$0.002391 | 0.41% | -2.20% | 3.27% | $? | $25 | ? MAZA |  |
| 92 |  |
$2.91 | 0.41% | 92.96% | 107.67% | $? | $17 | ? UNO |  |
| 93 |  |
$0.005578 | 0.41% | -2.20% | -7.01% | $? | $13 | ? PAK |  |
| 94 |  |
$0.039844 | 0.41% | -4.12% | -26.24% | $? | $10 | ? AUR |  |
| 95 |  |
$0.002391 | 0.41% | -26.65% | 3.27% | $? | $4 | ? LCC |  |
| 96 |  |
$0.003158 | -0.01% | 26.34% | -3.98% | $? | $3 | ? CLUB |  |
| 97 |  |
$1.38 | 22.02% | 22.02% | 22.02% | $? | $3 | ? OMNI |  |
| 98 |  |
$0.001594 | 0.41% | -2.20% | 3.27% | $? | $2 | ? DGC |  |
| 99 |  |
$0.399239 | 0.42% | -2.20% | 19.02% | $? | $2 | ? GOD |  |
| 100 |  |
$0.144236 | 0.42% | 11.25% | 11.25% | $? | $2 | ? SBTC |  |