Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$94,963.59 | -0.09% | -0.99% | -10.47% | $1,894,410,768,714 | $76,026,819,175 | 19,948,812 BTC |  |
| 2 |  |
$3,186.13 | 0.01% | -0.65% | -11.49% | $384,553,368,834 | $32,918,562,452 | 120,696,215 ETH |  |
| 3 |  |
$0.161218 | 0.16% | -1.48% | -10.70% | $24,473,925,463 | $1,958,535,710 | 151,806,796,384 DOGE |  |
| 4 |  |
$0.492421 | 0.18% | -2.09% | -16.11% | $17,666,933,629 | $1,127,468,869 | 35,877,707,945 ADA |  |
| 5 |  |
$684.51 | -0.38% | -0.77% | 4.19% | $11,167,852,094 | $4,389,697,888 | 16,315,159 ZEC |  |
| 6 |  |
$488.51 | 0.04% | -2.64% | -2.78% | $9,747,742,588 | $282,390,505 | 19,954,150 BCH |  |
| 7 |  |
$0.256951 | 0.02% | -1.93% | -12.76% | $8,254,836,785 | $195,417,560 | 32,126,077,832 XLM |  |
| 8 |  |
$97.13 | 0.77% | -4.92% | -10.41% | $7,433,459,185 | $757,112,619 | 76,528,827 LTC |  |
| 9 |  |
$394.65 | -0.76% | -7.17% | -5.90% | $7,279,948,688 | $209,931,591 | 18,446,744 XMR |  |
| 10 |  |
$14.99 | 0.38% | -1.96% | -7.56% | $2,314,178,778 | $123,776,859 | 154,356,916 ETC |  |
| 11 |  |
$1.97 | 0.08% | -6.43% | -26.27% | $1,417,896,664 | $331,373,066 | 718,098,401 FIL |  |
| 12 |  |
$83.69 | -1.43% | -5.89% | 2.51% | $1,044,807,323 | $834,773,640 | 12,483,961 DASH |  |
| 13 |  |
$34.77 | -1.34% | -3.85% | -8.43% | $595,408,719 | $27,744,583 | 17,126,659 DCR |  |
| 14 |  |
$0.552871 | -0.48% | -2.99% | -14.75% | $589,118,314 | $27,845,906 | 1,065,562,529 XTZ |  |
| 15 |  |
$0.129056 | -0.01% | -3.80% | -10.32% | $534,728,235 | $15,934,495 | 4,143,373,108 IOTA |  |
| 16 |  |
$4.71 | 0.37% | -2.57% | -11.87% | $332,129,355 | $28,904,096 | 70,538,831 NEO |  |
| 17 |  |
$1.74 | 0.34% | -1.25% | -11.16% | $184,069,759 | $35,636,978 | 105,894,628 QTUM |  |
| 18 |  |
$0.008299 | 0.92% | -2.87% | -8.21% | $149,432,717 | $6,133,576 | 18,005,299,201 DGB |  |
| 19 |  |
$0.009172 | 0.51% | -2.00% | -14.24% | $145,032,202 | $7,824,153 | 15,811,939,310 RVN |  |
| 20 |  |
$1.00 | -0.12% | 2.06% | -13.39% | $133,628,217 | $3,571,792 | 133,248,297 XNO |  |
| 21 |  |
$0.008060 | 0.28% | 4.98% | 3.23% | $133,165,507 | $43,188,648 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001788 | -0.21% | -4.03% | -12.00% | $100,166,915 | $5,602,384 | 56,025,636,522 SC |  |
| 23 |  |
$0.658957 | -0.33% | -0.51% | -9.98% | $78,653,448 | $13,415,936 | 119,360,434 WAVES |  |
| 24 |  |
$0.060579 | -1.32% | -4.12% | -2.61% | $60,486,344 | $17,462,816 | 998,466,231 ARDR |  |
| 25 |  |
$0.289313 | 0.19% | -3.54% | -6.91% | $55,666,705 | $2,955,830 | 192,410,118 ARK |  |
| 26 |  |
$0.238866 | -1.16% | -8.32% | 15.86% | $52,801,146 | $36,182,924 | 221,049,611 LSK |  |
| 27 |  |
$0.077941 | 0.12% | -2.01% | -8.52% | $41,473,913 | $8,436,919 | 532,120,253 STEEM |  |
| 28 |  |
$0.002071 | -0.30% | 8.90% | 10.50% | $37,240,817 | $1,050,250 | 17,979,817,605 ETN |  |
| 29 |  |
$0.000034 | 0.06% | -1.01% | -11.51% | $33,468,838 | $9,018,879 | 993,701,859,243 WIN |  |
| 30 |  |
$1.43 | -1.30% | 15.28% | 6.72% | $32,907,882 | $1,791,478 | 23,006,443 ELA |  |
| 31 |  |
$0.269219 | -2.74% | 11.22% | 5.22% | $26,431,704 | $32,773,091 | 98,179,260 PIVX |  |
| 32 |  |
$1.28 | 1.93% | 6.35% | 15.27% | $22,452,835 | $2,660 | 17,513,924 BTG |  |
| 33 |  |
$0.026092 | 0.39% | -1.42% | -15.01% | $22,046,481 | $889,366 | 844,967,766 SYS |  |
| 34 |  |
$0.088387 | 0.07% | -0.78% | -10.38% | $16,483,498 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.180989 | -0.68% | -11.67% | -1.52% | $16,077,857 | $4,513,115 | 88,833,194 GRS |  |
| 36 |  |
$0.991658 | 0 | -0.29% | -17.83% | $14,613,474 | $17,982 | 14,736,400 NMC |  |
| 37 |  |
$0.067964 | 0.01% | -1.45% | -6.76% | $13,509,828 | $2,140,608 | 198,777,897 WAN |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$2.64 | -0.08% | -2.52% | 9.05% | $10,256,909 | $28,096 | 3,882,830 DMD |  |
| 40 |  |
$0.341997 | -0.02% | -1.09% | -0.61% | $10,224,578 | $61,265 | 29,896,650 PPC |  |
| 41 |  |
$0.001131 | 0.93% | 2.23% | -11.96% | $10,175,065 | $1,541,828 | 8,999,999,999 XEM |  |
| 42 |  |
$0.560946 | 2.16% | 5.76% | -24.11% | $8,028,766 | $33,547 | 14,312,916 DERO |  |
| 43 |  |
$3.02 | -0.07% | -0.12% | -3.12% | $7,835,503 | $22 | 2,590,697 XCP |  |
| 44 |  |
$0.009274 | 0.02% | -2.11% | -2.32% | $7,088,116 | $99,480 | 764,324,623 XWC |  |
| 45 |  |
$0.050732 | 0.43% | 5.27% | 8.65% | $6,897,226 | $184,875 | 135,953,876 KMD |  |
| 46 |  |
$0.001495 | -8.41% | -11.81% | -37.55% | $6,531,438 | $3,964 | 4,370,103,000 PZM |  |
| 47 |  |
$0.092225 | -0.01% | 0.84% | -2.39% | $6,061,905 | $18,636 | 65,729,675 MONA |  |
| 48 |  |
$0.000030 | 0.02% | -0.10% | 5.89% | $5,465,993 | $60 | 184,066,828,814 BCN |  |
| 49 |  |
$0.534034 | -0.10% | -3.04% | -3.61% | $5,234,417 | $1,640,522 | 9,801,650 SBD |  |
| 50 |  |
$0.063995 | 0.94% | -0.40% | -9.14% | $4,693,701 | $23,301 | 73,345,097 VTC |  |
| 51 |  |
$0.005702 | 0.07% | -14.95% | -56.00% | $4,670,006 | $35 | 818,958,864 LCC |  |
| 52 |  |
$0.439701 | -19.98% | -31.26% | -39.38% | $4,083,516 | $13,998 | 9,287,024 ZCL |  |
| 53 |  |
$7.00e-11 | -0.14% | 4.86% | -15.89% | $3,497,900 | $2,347,892 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.001056 | -0.01% | -0.24% | -1.81% | $3,163,507 | $69,434 | 2,995,060,000 BTS |  |
| 55 |  |
$0.038930 | 0.09% | -1.00% | 1.99% | $2,176,208 | $431 | 55,900,220 XPM |  |
| 56 |  |
$0.015192 | 0.09% | -1.00% | -4.48% | $1,411,009 | $5 | 92,876,731 PXC |  |
| 57 |  |
$0.090883 | 0 | 0 | 0 | $1,397,729 | $? | 15,379,501 PART |  |
| 58 |  |
$0.045289 | 0 | 10.44% | -3.86% | $1,256,088 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.000060 | -6.38% | 48.03% | 23.49% | $755,405 | $1,186 | 12,604,351,724 BTCZ |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000950 | 0.09% | -1.00% | -10.45% | $562,884 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.007536 | 0 | -1.78% | 1.53% | $518,658 | $? | 68,824,577 GRLC |  |
| 63 |  |
$0.025421 | -1.18% | 9.41% | 41.23% | $468,226 | $? | 18,418,931 BCA |  |
| 64 |  |
$0.074996 | 0 | 0 | 0 | $455,683 | $? | 6,076,059 CLOAK |  |
| 65 |  |
$0.001905 | 0 | -0.67% | -10.16% | $450,780 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.002849 | 0.09% | -25.75% | 34.32% | $450,728 | $164 | 158,230,419 DEM |  |
| 67 |  |
$0.035133 | 0.09% | -0.99% | -49.03% | $421,313 | $? | 11,991,948 HUSH |  |
| 68 |  |
$1.44 | 0 | 0 | -8.80% | $399,008 | $1 | 276,188 XBC |  |
| 69 |  |
$0.008443 | 0.09% | 11.23% | -47.20% | $368,812 | $285 | 43,681,422 GLC |  |
| 70 |  |
$0.000093 | 0 | -0.73% | -15.97% | $306,927 | $? | 3,287,576,782 CLO |  |
| 71 |  |
$0.016706 | 0 | 0 | 0 | $243,076 | $? | 14,549,931 ZER |  |
| 72 |  |
$0.000102 | -26.65% | 387.96% | 559.48% | $144,073 | $599 | 1,413,859,298 SMART |  |
| 73 |  |
$2.33e-7 | -0.91% | -20.19% | -19.97% | $111,383 | $1 | 478,333,438,962 DIME |  |
| 74 |  |
$0.000005 | 0.02% | 0 | 1.55% | $98,083 | $8 | 20,030,447,034 SHND |  |
| 75 |  |
$0.000441 | 0 | 0 | -10.53% | $85,553 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.002594 | 0 | -0.01% | -2.43% | $81,197 | $9,145 | 31,301,449 TUNE |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000628 | -4.90% | -46.49% | -11.19% | $31,379 | $1,713 | 50,000,000 TCC |  |
| 79 |  |
$0.000398 | 0 | 0 | 0 | $12,150 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.001013 | 0 | 0 | -4.50% | $9,957 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$0.000362 | 0 | 3.37% | -56.36% | $1,949 | $? | 5,391,794 VIVO |  |
| 83 |  |
$48.67 | 0.22% | -0.59% | -10.24% | $? | $12,644,411 | ? CNX |  |
| 84 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.027338 | -1.42% | -3.78% | -4.84% | $? | $2,485,548 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 85 |  |
$0.114018 | -0.01% | 3.72% | 10.03% | $? | $407,884 | ? RBY |  |
| 86 |  |
$0.000247 | 0.43% | -11.47% | -32.76% | $? | $128,874 | ? BSC |  |
| 87 |  |
$0.038874 | 0 | -2.02% | -12.85% | $? | $77,773 | ? CHESS |  |
| 88 |  |
$0.059834 | 1.71% | -7.36% | -24.44% | $? | $61,173 | ? NAV |  |
| 89 |  |
$0.001422 | -1.01% | -2.47% | -13.85% | $? | $36,130 | ? MEME |  |
| 90 |  |
$0.057905 | 0.08% | -0.56% | -0.45% | $? | $29,134 | ? MARS |  |
| 91 |  |
$0.002648 | 0 | -0.16% | -3.82% | $? | $9,253 | ? AMS |  |
| 92 |  |
$0.002741 | 0.37% | -4.56% | -7.43% | $? | $7,913 | ? NLC |  |
| 93 |  |
$0.050368 | 0.02% | -60.50% | -72.74% | $? | $5,521 | ? BSTY |  |
| 94 |  |
$0.004010 | -0.09% | -0.28% | 0.06% | $? | $3,823 | ? PAK |  |
| 95 |  |
$0.000034 | 0.02% | -1.53% | -19.25% | $? | $1,326 | ? CSC |  |
| 96 |  |
$0.048425 | 0.09% | 9.76% | 1.49% | $? | $755 | ? AUR |  |
| 97 |  |
$0.025764 | -0.21% | 11.09% | 7.51% | $? | $132 | ? BLOCK |  |
| 98 |  |
$7.79 | 0.09% | -5.60% | -8.21% | $? | $47 | ? UNO |  |
| 99 |  |
$0.476148 | 0.07% | -10.85% | -10.85% | $? | $18 | ? GOD |  |
| 100 |  |
$1.31 | 0 | 0 | 0 | $? | $10 | ? OMNI |  |