Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$65,385.40 | 0.90% | 1.59% | 1.12% | $1,311,742,588,975 | $13,667,591,413 | 20,061,706 BTC |  |
| 2 |  |
$1,948.05 | 1.19% | 3.90% | 4.20% | $235,095,414,913 | $5,820,011,126 | 120,682,665 ETH |  |
| 3 |  |
$0.073179 | 0.67% | 1.65% | 1.19% | $12,509,702,354 | $618,162,451 | 170,947,363,127 DOGE |  |
| 4 |  |
$505.38 | 2.22% | 4.53% | -7.36% | $8,485,634,112 | $281,188,343 | 16,790,677 ZEC |  |
| 5 |  |
$356.20 | 0.05% | -2.17% | 6.05% | $6,690,477,268 | $71,372,259 | 18,783,180 XMR |  |
| 6 |  |
$0.182582 | 1.32% | 2.18% | -2.90% | $6,243,530,414 | $83,578,410 | 34,195,676,218 XLM |  |
| 7 |  |
$0.165818 | 0.51% | 0.51% | -0.14% | $6,050,676,134 | $128,195,436 | 36,489,899,412 ADA |  |
| 8 |  |
$216.42 | 0.42% | 3.39% | 0.09% | $4,342,858,493 | $79,296,023 | 20,066,738 BCH |  |
| 9 |  |
$48.05 | 0.89% | 3.31% | 1.29% | $3,720,702,518 | $222,765,835 | 77,431,179 LTC |  |
| 10 |  |
$7.12 | 0.74% | 6.12% | 2.31% | $1,121,650,626 | $50,191,155 | 157,645,827 ETC |  |
| 11 |  |
$0.741920 | 0.46% | 0.31% | 3.21% | $599,231,583 | $52,744,253 | 807,676,823 FIL |  |
| 12 |  |
$32.92 | 0.89% | 0.83% | -3.82% | $420,787,993 | $37,522,791 | 12,783,845 DASH |  |
| 13 |  |
$0.222915 | 0.76% | -0.38% | -0.39% | $243,359,786 | $5,574,960 | 1,091,717,584 XTZ |  |
| 14 |  |
$11.66 | 0.66% | 0.48% | -7.77% | $204,365,788 | $1,495,949 | 17,528,890 DCR |  |
| 15 |  |
$0.034943 | 0.69% | 0.62% | -3.33% | $159,316,532 | $2,816,313 | 4,559,285,247 IOTA |  |
| 16 |  |
$1.99 | 0.75% | 1.04% | -3.49% | $140,573,443 | $3,717,490 | 70,538,831 NEO |  |
| 17 |  |
$0.682833 | 0.42% | 0.13% | -4.57% | $72,430,644 | $6,371,593 | 106,073,715 QTUM |  |
| 18 |  |
$0.003722 | 1.22% | 11.12% | 1.23% | $68,485,814 | $5,379,142 | 18,398,914,718 DGB |  |
| 19 |  |
$0.003748 | 0.54% | 0.20% | -0.53% | $61,362,222 | $2,383,916 | 16,372,775,441 RVN |  |
| 20 |  |
$0.400022 | 5.86% | 1.68% | 22.05% | $53,302,186 | $401,505 | 133,248,297 XNO |  |
| 21 |  |
$0.002182 | 0.71% | 1.92% | -1.32% | $36,043,941 | $1,949,351 | 16,521,951,235 XVG |  |
| 22 |  |
$0.248848 | 0.35% | 0.07% | -0.81% | $33,191,669 | $2,046,437 | 133,381,360 WAVES |  |
| 23 |  |
$0.000570 | -0.20% | 0.75% | -3.76% | $31,923,270 | $3,240,875 | 56,025,636,522 SC |  |
| 24 |  |
$0.000025 | 0.70% | 3.46% | 12.91% | $24,864,993 | $3,469,835 | 993,701,854,154 WIN |  |
| 25 |  |
$0.040097 | 0.81% | 1.77% | 2.16% | $22,204,103 | $2,479,702 | 553,765,781 STEEM |  |
| 26 |  |
$0.021388 | 0.07% | -0.27% | 3.35% | $21,355,669 | $1,006,835 | 998,466,231 ARDR |  |
| 27 |  |
$0.104285 | 0.69% | 0.45% | 0.92% | $20,657,629 | $437,863 | 198,088,756 ARK |  |
| 28 |  |
$0.080799 | 0.58% | 1.04% | -4.83% | $18,145,475 | $2,311,234 | 224,575,312 LSK |  |
| 29 |  |
$0.951945 | 0.49% | -0.19% | 1.60% | $14,028,241 | $6,868 | 14,736,400 NMC |  |
| 30 |  |
$0.000726 | 0.26% | -1.03% | -13.01% | $13,050,605 | $255,882 | 17,979,817,605 ETN |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.050550 | -0.16% | 1.82% | -1.18% | $10,059,157 | $1,700,406 | 198,992,482 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,289,800 | $? | 90,557,409 GRS |  |
| 35 |  |
$0.460079 | 0.92% | 109.32% | 84.99% | $8,057,796 | $2,673 | 17,513,924 BTG |  |
| 36 |  |
$0.241176 | 1.57% | 2.16% | -1.21% | $7,316,388 | $211 | 30,336,365 PPC |  |
| 37 |  |
$0.256095 | 3.17% | -3.16% | -6.43% | $5,912,897 | $126,177 | 23,088,698 ELA |  |
| 38 |  |
$0.000029 | -2.90% | 201.64% | 16.50% | $5,356,999 | $3 | 184,066,828,814 BCN |  |
| 39 |  |
$0.000509 | -0.03% | -2.78% | 20.38% | $4,584,586 | $337,876 | 8,999,999,999 XEM |  |
| 40 |  |
$0.005945 | 2.00% | 4.66% | -10.70% | $4,544,284 | $734,808 | 764,324,623 XWC |  |
| 41 |  |
$0.068021 | -0.03% | -0.59% | 0.43% | $4,470,970 | $323 | 65,729,675 MONA |  |
| 42 |  |
$0.000939 | 0 | 1.10% | 6.80% | $4,429,144 | $? | 4,716,098,705 PZM |  |
| 43 |  |
$1.17 | 0.30% | 5.21% | 4.58% | $4,337,354 | $27,124 | 3,693,463 DMD |  |
| 44 |  |
$0.035240 | 0.36% | 0.43% | -0.08% | $3,705,118 | $1,913,752 | 105,139,633 PIVX |  |
| 45 |  |
$0.374439 | -0.03% | 3.62% | -2.13% | $3,670,121 | $775,323 | 9,801,650 SBD |  |
| 46 |  |
$1.37 | 0 | -0.01% | 5.44% | $3,556,229 | $? | 2,589,178 XCP |  |
| 47 |  |
$0.044205 | 0.38% | 0.77% | 0.05% | $3,285,532 | $7,861 | 74,325,229 VTC |  |
| 48 |  |
$0.001046 | -0.30% | 0.89% | -3.53% | $3,134,247 | $70,601 | 2,995,060,000 BTS |  |
| 49 |  |
$0.402946 | 0 | 0 | 1.37% | $2,486,288 | $? | 6,170,283 CLOAK |  |
| 50 |  |
$0.020921 | 0.88% | 1.57% | -1.97% | $1,958,855 | $11 | 93,631,431 PXC |  |
| 51 |  |
$0.028766 | 0.88% | 1.57% | -1.14% | $1,690,552 | $127 | 58,768,572 XPM |  |
| 52 |  |
$0.001878 | 6.17% | 13.17% | -31.97% | $1,685,247 | $60,343 | 897,435,092 SYS |  |
| 53 |  |
$0.107500 | 0.75% | 0.66% | -20.30% | $1,680,442 | $2,081 | 15,631,965 PART |  |
| 54 |  |
$0.148373 | -0.40% | 3.92% | -8.23% | $1,377,942 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.009991 | 0.55% | 32.75% | -77.08% | $1,358,353 | $4 | 135,953,876 KMD |  |
| 56 |  |
$0.080289 | -0.17% | 5.58% | 33.36% | $1,149,172 | $? | 14,312,916 DERO |  |
| 57 |  |
$2.00e-11 | 0.64% | 5.33% | -13.52% | $998,644 | $37,526 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.040483 | 0.85% | -12.85% | 13.75% | $745,659 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.036198 | 1.64% | 3.67% | -2.39% | $721,992 | $? | 19,945,425 BTX |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000654 | 0.88% | 1.57% | 1.09% | $387,567 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.001961 | 0.88% | 2.24% | 1.09% | $310,343 | $112 | 158,230,419 DEM |  |
| 63 |  |
$0.003923 | 0.88% | 1.66% | 1.11% | $270,257 | $0 | 68,896,206 GRLC |  |
| 64 |  |
$0.000020 | 0 | -0.07% | -21.67% | $246,645 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.000654 | 0.88% | -0.33% | 1.09% | $154,684 | $0 | 236,600,238 FTC |  |
| 66 |  |
$0.476399 | 0 | 0 | 0.24% | $141,766 | $? | 297,578 XBC |  |
| 67 |  |
$0.002100 | 0 | -0.20% | -18.88% | $65,720 | $15 | 31,301,449 TUNE |  |
| 68 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.001308 | 0.88% | 1.57% | 0.78% | $57,113 | $22 | 43,681,422 GLC |  |
| 70 |  |
$0.000036 | 0 | 0 | 0 | $50,986 | $? | 1,413,859,298 SMART |  |
| 71 |  |
$0.000699 | 0 | 0 | 11.09% | $34,969 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009323 | 0.45% | 0.23% | -4.47% | $? | $706,901 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$102.21 | 0.01% | -0.11% | -0.03% | $? | $83,109 | ? CNX |  |
| 77 |  |
$0.000530 | 1.36% | 0.46% | 0.40% | $? | $31,261 | ? MEME |  |
| 78 |  |
$0.064162 | 0.01% | 0.06% | 0.91% | $? | $6,203 | ? MARS |  |
| 79 |  |
$0.000759 | 0.09% | 0.91% | -9.56% | $? | $4,190 | ? NLC |  |
| 80 |  |
$0.000654 | 0.88% | 1.57% | 1.11% | $? | $384 | ? POT |  |
| 81 |  |
$0.000036 | 0 | -1.37% | -16.77% | $? | $284 | ? CSC |  |
| 82 |  |
$0.001961 | 0.88% | 1.57% | 1.09% | $? | $79 | ? MAZA |  |
| 83 |  |
$0.021575 | 0.88% | 4.75% | 7.62% | $? | $39 | ? BSTY |  |
| 84 |  |
$0.002615 | 0.88% | -0.79% | 1.11% | $? | $21 | ? FRC |  |
| 85 |  |
$0.000654 | 0.88% | 1.57% | 1.11% | $? | $17 | ? LANA |  |
| 86 |  |
$0.114411 | 0.88% | -13.29% | 10.59% | $? | $13 | ? EFL |  |
| 87 |  |
$0.030728 | 0.88% | 1.57% | -4.97% | $? | $12 | ? AUR |  |
| 88 |  |
$0.001308 | 0.88% | 1.57% | 1.09% | $? | $6 | ? LCC |  |
| 89 |  |
$0.000654 | 0.89% | 1.59% | -8.76% | $? | $3 | ? CAB |  |
| 90 |  |
$0.014714 | 0 | -1.68% | -1.68% | $? | $3 | ? SKY |  |
| 91 |  |
$0.001308 | 0.88% | 1.57% | 1.11% | $? | $2 | ? DGC |  |
| 92 |  |
$0.000003 | 0 | 0 | 6.85% | $? | $0 | ? BITB |  |
| 93 |  |
$0.007192 | 0.88% | -34.28% | 1.09% | $? | $0 | ? TRC |  |
| 94 |  |
$0.002615 | 0.88% | -21.26% | -19.11% | $? | $0 | ? PAK |  |
| 95 |  |
$2.03 | 0.88% | -47.31% | 14.58% | $? | $0 | ? UNO |  |
| 96 |  |
$0.015458 | 0 | 0.07% | 3.94% | $? | $? | ? NVC |  |
| 97 |  |
$0.018563 | 0 | 0 | -4.32% | $? | $? | ? IXC |  |
| 98 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 99 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 100 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? HBN |  |