Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,353.83 | 1.06% | 0 | 0.49% | $1,549,761,282,383 | $22,840,629,511 | 20,034,706 BTC |  |
| 2 |  |
$2,126.16 | 1.56% | 0.58% | 0.38% | $256,596,574,288 | $11,129,946,837 | 120,685,489 ETH |  |
| 3 |  |
$0.102270 | 1.29% | -0.40% | -1.81% | $15,790,168,523 | $558,400,739 | 154,396,836,384 DOGE |  |
| 4 |  |
$626.35 | 3.95% | -5.29% | 12.31% | $10,456,021,246 | $1,047,856,885 | 16,693,699 ZEC |  |
| 5 |  |
$0.244763 | 1.28% | -0.30% | -1.98% | $8,864,828,695 | $329,265,448 | 36,218,050,029 ADA |  |
| 6 |  |
$386.38 | 1.70% | -0.97% | -1.20% | $7,127,431,538 | $128,077,067 | 18,446,744 XMR |  |
| 7 |  |
$353.81 | 0.94% | 0.88% | -5.33% | $7,090,264,032 | $123,238,270 | 20,039,594 BCH |  |
| 8 |  |
$0.150229 | 1.53% | -1.41% | 3.23% | $5,038,856,861 | $85,905,557 | 33,541,138,226 XLM |  |
| 9 |  |
$52.84 | 1.16% | 0.17% | -2.53% | $4,079,960,369 | $234,547,338 | 77,211,427 LTC |  |
| 10 |  |
$8.96 | 1.48% | -0.89% | 1.09% | $1,406,097,740 | $43,498,783 | 156,850,356 ETC |  |
| 11 |  |
$1.01 | 1.61% | 3.68% | 6.11% | $792,134,558 | $88,476,810 | 783,828,216 FIL |  |
| 12 |  |
$45.01 | 2.04% | -3.97% | 6.84% | $572,234,556 | $96,151,434 | 12,713,955 DASH |  |
| 13 |  |
$0.335341 | 1.24% | -0.04% | -0.63% | $364,166,383 | $9,574,529 | 1,085,957,596 XTZ |  |
| 14 |  |
$16.41 | 0.48% | -1.42% | -2.55% | $286,199,909 | $1,941,223 | 17,436,347 DCR |  |
| 15 |  |
$0.058043 | 1.72% | 0.04% | 3.98% | $258,328,849 | $13,694,579 | 4,450,647,443 IOTA |  |
| 16 |  |
$2.87 | 1.61% | 1.08% | -0.13% | $202,549,204 | $7,237,454 | 70,538,831 NEO |  |
| 17 |  |
$0.909189 | 1.48% | -0.07% | 2.43% | $96,403,344 | $8,803,852 | 106,032,216 QTUM |  |
| 18 |  |
$0.005386 | 1.58% | -0.39% | -1.37% | $87,599,102 | $18,920,263 | 16,262,994,516 RVN |  |
| 19 |  |
$0.003610 | 0.34% | 0.81% | 0.87% | $66,086,572 | $1,598,563 | 18,304,255,230 DGB |  |
| 20 |  |
$0.441214 | 1.52% | 0.51% | -0.05% | $58,790,978 | $324,112 | 133,248,297 XNO |  |
| 21 |  |
$0.003341 | 2.05% | -0.52% | 3.49% | $55,204,898 | $2,803,891 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000923 | 1.55% | 0.12% | 0.72% | $51,700,773 | $4,439,224 | 56,025,636,522 SC |  |
| 23 |  |
$0.381299 | 0.55% | -3.55% | 0.52% | $48,831,082 | $6,517,083 | 128,064,940 WAVES |  |
| 24 |  |
$0.037632 | -0.02% | -2.98% | -3.91% | $37,574,153 | $1,005,029 | 998,466,231 ARDR |  |
| 25 |  |
$0.159036 | 1.41% | -1.20% | -0.80% | $31,292,987 | $827,687 | 196,766,692 ARK |  |
| 26 |  |
$0.053253 | 0.93% | -0.10% | -2.92% | $29,208,252 | $5,558,338 | 548,481,691 STEEM |  |
| 27 |  |
$0.118969 | 1.71% | -0.67% | 0.84% | $27,776,796 | $3,572,393 | 233,480,205 LSK |  |
| 28 |  |
$0.000020 | 1.10% | 2.68% | 6.23% | $20,126,110 | $7,965,576 | 993,701,854,154 WIN |  |
| 29 |  |
$0.000959 | 0.03% | 0.04% | -6.52% | $17,242,177 | $256,960 | 17,979,817,605 ETN |  |
| 30 |  |
$0.905585 | 0.34% | 0.37% | 0.24% | $13,345,059 | $6,670 | 14,736,400 NMC |  |
| 31 |  |
$0.060277 | 0.07% | -0.61% | 0.60% | $11,992,136 | $2,477,651 | 198,951,398 WAN |  |
| 32 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.469414 | 0.31% | -1.29% | 4.45% | $10,845,634 | $365,620 | 23,104,616 ELA |  |
| 34 |  |
$0.000772 | 0 | 0 | -21.59% | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.280032 | 0.01% | -1.08% | 0.54% | $8,465,711 | $447 | 30,231,274 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,251,234 | $? | 90,136,114 GRS |  |
| 37 |  |
$0.064500 | 1.10% | -1.90% | -0.12% | $6,670,110 | $1,982,546 | 103,412,369 PIVX |  |
| 38 |  |
$0.349076 | 0 | 18.45% | 9.18% | $6,113,685 | $4,037 | 17,513,924 BTG |  |
| 39 |  |
$0.084690 | -0.29% | -2.93% | -3.13% | $5,566,663 | $11,027 | 65,729,675 MONA |  |
| 40 |  |
$0.000589 | 0 | -3.43% | -10.25% | $5,301,764 | $404,829 | 8,999,999,999 XEM |  |
| 41 |  |
$1.42 | 1.31% | 0.28% | 2.16% | $5,256,378 | $53,141 | 3,693,463 DMD |  |
| 42 |  |
$0.000026 | 0.11% | -25.38% | -35.75% | $4,802,220 | $2 | 184,066,828,814 BCN |  |
| 43 |  |
$0.479537 | 0.01% | 0.45% | -3.90% | $4,700,254 | $1,088,049 | 9,801,650 SBD |  |
| 44 |  |
$0.000999 | 0 | 8.66% | -23.10% | $4,694,384 | $1,655 | 4,699,874,040 PZM |  |
| 45 |  |
$0.005484 | 6.13% | 1.79% | -23.37% | $4,191,710 | $657,133 | 764,324,623 XWC |  |
| 46 |  |
$0.050098 | 0.86% | -0.10% | 0.74% | $3,712,528 | $9,247 | 74,105,322 VTC |  |
| 47 |  |
$1.27 | 0.01% | -0.12% | -0.37% | $3,278,668 | $10 | 2,589,178 XCP |  |
| 48 |  |
$0.000964 | 0.37% | -0.92% | -5.30% | $2,886,753 | $65,441 | 2,995,060,000 BTS |  |
| 49 |  |
$0.027915 | 0 | 0.22% | 13.58% | $2,608,621 | $? | 93,447,128 PXC |  |
| 50 |  |
$0.169300 | 0.22% | -10.87% | -9.31% | $2,423,174 | $6,379 | 14,312,916 DERO |  |
| 51 |  |
$0.154024 | -2.58% | 5.83% | 30.31% | $2,407,697 | $55,292 | 15,631,965 PART |  |
| 52 |  |
$0.002475 | -0.62% | -23.23% | -33.56% | $2,203,922 | $1,132,641 | 890,312,227 SYS |  |
| 53 |  |
$0.034047 | 1.13% | 0.01% | 0.54% | $1,976,698 | $95 | 58,057,959 XPM |  |
| 54 |  |
$3.57e-11 | 0.42% | -0.66% | -15.03% | $1,782,713 | $35,670 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.057281 | 0 | 0 | -0.87% | $1,588,705 | $? | 27,735,063 SAFE |  |
| 56 |  |
$0.239103 | 1.13% | -15.97% | -67.07% | $1,469,934 | $35 | 6,147,711 CLOAK |  |
| 57 |  |
$0.153010 | -1.23% | -9.10% | -5.77% | $1,421,011 | $? | 9,287,024 ZCL |  |
| 58 |  |
$0.043277 | 2.03% | -0.37% | 0.15% | $862,060 | $? | 19,919,742 BTX |  |
| 59 |  |
$0.038799 | -0.68% | -2.05% | 9.64% | $714,634 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.004673 | 1.12% | -39.78% | -93.80% | $635,306 | $545 | 135,953,876 KMD |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000774 | 1.13% | 0.01% | 0.54% | $458,713 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.000032 | 0 | 8.13% | -15.35% | $408,093 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.005391 | 0 | 0 | -22.17% | $371,365 | $? | 68,883,861 GRLC |  |
| 67 |  |
$0.001548 | 1.13% | -0.04% | 0.32% | $366,160 | $0 | 236,600,238 FTC |  |
| 68 |  |
$0.001548 | 1.13% | 0.01% | -33.03% | $244,876 | $1 | 158,230,419 DEM |  |
| 69 |  |
$0.464201 | 0 | 0 | -17.97% | $135,615 | $? | 292,147 XBC |  |
| 70 |  |
$0.002692 | 0.42% | 2.35% | -7.91% | $117,606 | $15 | 43,681,422 GLC |  |
| 71 |  |
$0.002881 | 0.01% | -2.70% | 11.96% | $90,189 | $2,078 | 31,301,449 TUNE |  |
| 72 |  |
$0.000749 | 0 | 0 | 3.40% | $37,454 | $? | 50,000,000 TCC |  |
| 73 |  |
$0.000013 | 0 | 0 | -47.12% | $17,974 | $? | 1,413,859,298 SMART |  |
| 74 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 75 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 76 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 77 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 78 |  |
$39.65 | 1.28% | 0.14% | 0.60% | $? | $2,322,033 | ? CNX |  |
| 79 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.012196 | 1.11% | -1.38% | -0.19% | $? | $738,616 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 80 |  |
$0.033593 | 0.43% | -1.61% | -22.33% | $? | $54,676 | ? NAV |  |
| 81 |  |
$0.057126 | -0.02% | -0.23% | -1.84% | $? | $20,246 | ? MARS |  |
| 82 |  |
$0.000700 | -0.06% | -6.31% | 6.20% | $? | $10,999 | ? POT |  |
| 83 |  |
$0.000053 | -1.35% | 11.79% | 16.79% | $? | $4,451 | ? CSC |  |
| 84 |  |
$0.001381 | 1.02% | 5.61% | -21.08% | $? | $4,061 | ? NLC |  |
| 85 |  |
$0.000555 | 5.83% | 8.18% | 8.96% | $? | $3,642 | ? MEME |  |
| 86 |  |
$0.000774 | 1.13% | 0.01% | 0.52% | $? | $1,220 | ? LANA |  |
| 87 |  |
$1.13 | 0 | 0 | -27.60% | $? | $113 | ? OMNI |  |
| 88 |  |
$0.039464 | 1.13% | 0.01% | -3.25% | $? | $86 | ? AUR |  |
| 89 |  |
$0.044106 | 1.13% | -4.99% | -54.96% | $? | $81 | ? BSTY |  |
| 90 |  |
$0.002321 | 1.07% | 1.07% | 1.10% | $? | $80 | ? MAZA |  |
| 91 |  |
$0.018571 | -13.32% | -11.10% | -3.50% | $? | $66 | ? NVC |  |
| 92 |  |
$1.47 | 1.13% | -45.72% | 0.21% | $? | $26 | ? UNO |  |
| 93 |  |
$0.107557 | 1.13% | 2.97% | -0.20% | $? | $24 | ? EFL |  |
| 94 |  |
$0.001548 | 1.13% | -0.15% | -32.97% | $? | $8 | ? DGC |  |
| 95 |  |
$0.001548 | -33.44% | -33.33% | -32.97% | $? | $4 | ? LCC |  |
| 96 |  |
$0.004643 | 1.12% | 0.01% | -34.00% | $? | $4 | ? BLOCK |  |
| 97 |  |
$0.002847 | 0.01% | -8.04% | 46.86% | $? | $2 | ? CLUB |  |
| 98 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 99 |  |
$0.010833 | 1.13% | 0.01% | -17.22% | $? | $? | ? TRC |  |
| 100 |  |
$0.003878 | 0 | 0.25% | -1.89% | $? | $? | ? FRC |  |