Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$62,942.09 | 0.01% | -0.04% | -3.02% | $1,263,311,532,725 | $8,397,560,888 | 20,071,012 BTC |  |
| 2 |  |
$1,877.69 | -0.06% | -0.15% | -2.01% | $226,603,790,879 | $2,942,056,662 | 120,681,942 ETH |  |
| 3 |  |
$0.069816 | 0.08% | -0.13% | -0.39% | $11,954,536,141 | $165,794,467 | 171,228,463,127 DOGE |  |
| 4 |  |
$484.52 | -0.21% | -0.94% | -7.23% | $8,150,807,379 | $172,666,082 | 16,822,605 ZEC |  |
| 5 |  |
$409.72 | -0.60% | 1.64% | 7.56% | $7,699,463,508 | $72,007,643 | 18,792,029 XMR |  |
| 6 |  |
$0.176172 | -0.40% | -1.40% | -10.16% | $6,440,110,048 | $116,711,320 | 36,555,880,569 ADA |  |
| 7 |  |
$0.156837 | 0.01% | -0.61% | -3.66% | $5,411,764,747 | $52,112,198 | 34,505,705,355 XLM |  |
| 8 |  |
$203.99 | 0.13% | -0.19% | -5.69% | $4,095,275,860 | $248,761,099 | 20,076,019 BCH |  |
| 9 |  |
$44.27 | -0.16% | 0.48% | -4.08% | $3,431,227,639 | $103,765,832 | 77,501,042 LTC |  |
| 10 |  |
$6.18 | 0.02% | -1.43% | -4.89% | $975,302,517 | $19,318,278 | 157,861,046 ETC |  |
| 11 |  |
$0.681042 | 0.03% | -1.90% | -3.89% | $558,055,139 | $22,955,562 | 819,413,531 FIL |  |
| 12 |  |
$29.79 | 0.08% | -1.09% | -5.98% | $381,357,385 | $29,464,422 | 12,802,033 DASH |  |
| 13 |  |
$0.197628 | 0.07% | -1.07% | -2.91% | $216,122,735 | $4,297,318 | 1,093,583,120 XTZ |  |
| 14 |  |
$12.05 | -0.19% | 0.44% | -5.74% | $211,588,477 | $424,223 | 17,560,700 DCR |  |
| 15 |  |
$0.031925 | -0.02% | -2.68% | -9.75% | $146,464,018 | $5,143,343 | 4,587,762,421 IOTA |  |
| 16 |  |
$1.67 | 0.06% | -1.35% | -9.20% | $118,071,391 | $2,912,160 | 70,538,831 NEO |  |
| 17 |  |
$0.004065 | 0.08% | 2.46% | 7.00% | $74,913,717 | $2,187,223 | 18,429,386,308 DGB |  |
| 18 |  |
$0.677007 | 0.24% | 0.14% | 1.00% | $71,822,057 | $1,920,757 | 106,087,606 QTUM |  |
| 19 |  |
$0.359605 | 0.79% | -3.23% | -9.03% | $47,916,749 | $251,375 | 133,248,297 XNO |  |
| 20 |  |
$0.002740 | -0.03% | 2.60% | -23.65% | $44,940,351 | $4,536,189 | 16,399,789,691 RVN |  |
| 21 |  |
$0.002064 | 0.04% | 0.67% | -3.85% | $34,100,772 | $600,318 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000030 | 0.23% | -0.69% | -2.68% | $30,242,261 | $2,821,949 | 993,701,854,154 WIN |  |
| 23 |  |
$0.193711 | 0.07% | 0.42% | -6.85% | $26,182,874 | $937,164 | 135,164,380 WAVES |  |
| 24 |  |
$0.000464 | 0.05% | 0.36% | -8.24% | $25,986,019 | $1,486,627 | 56,025,636,522 SC |  |
| 25 |  |
$0.035181 | 0.45% | 0.67% | -5.61% | $19,543,824 | $1,996,519 | 555,516,022 STEEM |  |
| 26 |  |
$0.019349 | -0.06% | 0.92% | -7.55% | $19,319,214 | $515,691 | 998,466,231 ARDR |  |
| 27 |  |
$0.089251 | 0.40% | -1.00% | -6.10% | $17,719,197 | $370,807 | 198,532,654 ARK |  |
| 28 |  |
$0.077480 | 0.48% | 1.30% | 0.56% | $17,427,119 | $1,657,335 | 224,923,561 LSK |  |
| 29 |  |
$0.938023 | -0.07% | 0.05% | -0.50% | $13,823,090 | $6,843 | 14,736,400 NMC |  |
| 30 |  |
$0.000740 | 0.51% | 3.70% | -3.29% | $13,298,675 | $259,353 | 17,979,817,605 ETN |  |
| 31 |  |
$0.052816 | 0.43% | -0.64% | -0.75% | $10,511,478 | $481,681 | 199,021,427 WAN |  |
| 32 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.052002 | 0 | 0 | -17.73% | $9,698,060 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,302,693 | $? | 90,698,249 GRS |  |
| 35 |  |
$0.227400 | 0.03% | 0.92% | 1.92% | $6,906,248 | $266 | 30,370,470 PPC |  |
| 36 |  |
$0.392039 | 0.01% | 0 | -2.14% | $6,866,141 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.000034 | 0.01% | 13.14% | 13.10% | $6,240,197 | $11 | 184,066,828,814 BCN |  |
| 38 |  |
$0.262089 | -2.05% | -5.03% | 0.47% | $6,051,296 | $78,942 | 23,088,698 ELA |  |
| 39 |  |
$0.001056 | 0.01% | 14.97% | 4.72% | $4,983,992 | $? | 4,720,774,244 PZM |  |
| 40 |  |
$0.000495 | 5.50% | 4.10% | 2.72% | $4,459,093 | $212,581 | 8,999,999,999 XEM |  |
| 41 |  |
$0.063821 | 0 | 0.05% | -0.06% | $4,194,958 | $203 | 65,729,675 MONA |  |
| 42 |  |
$0.005375 | -0.15% | -0.58% | -4.76% | $4,108,182 | $714,577 | 764,324,623 XWC |  |
| 43 |  |
$1.54 | 0 | 0 | -1.06% | $3,975,024 | $? | 2,587,577 XCP |  |
| 44 |  |
$0.001217 | -0.46% | 1.89% | 12.83% | $3,646,310 | $66,867 | 2,995,060,000 BTS |  |
| 45 |  |
$0.966178 | -0.20% | -0.16% | -6.86% | $3,568,542 | $11,742 | 3,693,463 DMD |  |
| 46 |  |
$0.340215 | 0 | 0 | -4.49% | $3,334,669 | $5,732 | 9,801,650 SBD |  |
| 47 |  |
$0.041712 | -0.01% | -0.89% | -3.71% | $3,103,348 | $9,287 | 74,398,779 VTC |  |
| 48 |  |
$0.440598 | 0.01% | 2.22% | -3.01% | $2,721,129 | $0 | 6,175,990 CLOAK |  |
| 49 |  |
$0.020142 | 0.01% | 3.38% | 0.12% | $1,887,134 | $322 | 93,693,228 PXC |  |
| 50 |  |
$0.176700 | -5.26% | -22.55% | -6.68% | $1,641,017 | $? | 9,287,024 ZCL |  |
| 51 |  |
$0.001796 | -4.18% | 2.52% | -19.76% | $1,625,582 | $105,339 | 904,985,510 SYS |  |
| 52 |  |
$0.027069 | 0.03% | 0.06% | -5.20% | $1,597,705 | $? | 59,023,559 XPM |  |
| 53 |  |
$0.064227 | 0.47% | 5.23% | 42.84% | $1,003,999 | $2,176 | 15,631,965 PART |  |
| 54 |  |
$1.92e-11 | 0.32% | -1.51% | -3.70% | $959,841 | $25,930 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.008988 | -0.20% | -36.90% | -63.89% | $951,528 | $514,885 | 105,860,631 PIVX |  |
| 56 |  |
$0.005928 | 0.01% | -65.56% | 1.50% | $805,946 | $12 | 135,953,876 KMD |  |
| 57 |  |
$0.038634 | 0.17% | -0.52% | 9.38% | $770,900 | $2 | 19,953,785 BTX |  |
| 58 |  |
$0.034674 | -0.85% | 3.15% | -11.79% | $638,654 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.005665 | 0.01% | -10.04% | 45.48% | $390,309 | $3 | 68,900,384 GRLC |  |
| 61 |  |
$0.000629 | 0.01% | 0.04% | -3.01% | $373,130 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.018530 | 22.99% | 41.29% | -27.00% | $265,219 | $? | 14,312,916 DERO |  |
| 63 |  |
$0.000017 | -0.93% | -18.50% | -15.25% | $218,920 | $2,264 | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.001259 | 0.01% | 0.04% | -3.01% | $199,189 | $1 | 158,230,419 DEM |  |
| 65 |  |
$0.000629 | 0.01% | 0.04% | -2.23% | $148,922 | $3 | 236,600,238 FTC |  |
| 66 |  |
$0.254288 | 0.01% | 0.05% | -0.36% | $76,137 | $8 | 299,414 XBC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.001289 | 0.01% | 0.03% | -0.65% | $56,326 | $3 | 43,681,422 GLC |  |
| 69 |  |
$0.000032 | 0 | 0 | 0 | $44,595 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.001299 | 0 | -3.65% | -12.67% | $40,662 | $366 | 31,301,449 TUNE |  |
| 71 |  |
$0.000518 | 0 | -0.07% | 3.38% | $25,916 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$98.84 | 0.29% | -0.55% | -0.59% | $? | $21,199,996 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.008404 | 1.11% | 0.39% | -3.56% | $? | $96,969 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.000480 | 0 | 0.34% | -4.83% | $? | $13,158 | ? MEME |  |
| 78 |  |
$0.071754 | 0.04% | 2.03% | 8.41% | $? | $5,757 | ? MARS |  |
| 79 |  |
$0.000515 | -0.17% | -0.28% | -2.94% | $? | $1,477 | ? NLC |  |
| 80 |  |
$0.001888 | 0.01% | 0.04% | -3.01% | $? | $157 | ? MAZA |  |
| 81 |  |
$0.062943 | -2.90% | -46.79% | -42.27% | $? | $118 | ? EFL |  |
| 82 |  |
$0.006294 | 0.01% | 76.61% | -30.72% | $? | $58 | ? BLOCK |  |
| 83 |  |
$0.013847 | 0.01% | -18.11% | -14.65% | $? | $20 | ? BSTY |  |
| 84 |  |
$0.028954 | 0.01% | 0.04% | -7.05% | $? | $17 | ? AUR |  |
| 85 |  |
$0.001259 | 0.01% | -33.30% | -3.01% | $? | $3 | ? LCC |  |
| 86 |  |
$0.001259 | 0.01% | 100.09% | 93.98% | $? | $2 | ? DGC |  |
| 87 |  |
$0.000066 | 0 | 9.98% | 92.45% | $? | $1 | ? CSC |  |
| 88 |  |
$0.013218 | 0.01% | -4.50% | -3.01% | $? | $1 | ? NVC |  |
| 89 |  |
$15.54 | 0.74% | 1.66% | -2.15% | $? | $1 | ? ION |  |
| 90 |  |
$0.030842 | 0.01% | -4.58% | -0.99% | $? | $0 | ? BLK |  |
| 91 |  |
$0.005665 | 0.01% | 0.04% | -12.71% | $? | $0 | ? TRC |  |
| 92 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 93 |  |
$0.018253 | 0 | 0 | -9.27% | $? | $0 | ? IXC |  |
| 94 |  |
$0.001892 | 0 | 0.23% | -2.96% | $? | $? | ? FRC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$5.39 | 0 | 0 | -2.38% | $? | $? | ? UNO |  |
| 98 |  |
$0.000646 | 0 | 0 | -0.60% | $? | $? | ? HBN |  |
| 99 |  |
$18,889.59 | 0 | -3.07% | -17.49% | $? | $? | ? 42 |  |
| 100 |  |
$0.000629 | 0.01% | 0.04% | -3.01% | $? | $? | ? POT |  |