Монеты

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$117,499-0.05%1.75%-0.57%$2,337,933,695,223 $82,998,233,564 19,897,543 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$3,740.06-0.20%3.28%4.38%$451,466,535,159 $35,226,244,476 120,710,981 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.237027-0.06%3.73%-6.06%$35,613,648,344 $2,874,533,251 150,251,236,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.822619-0.24%2.14%-0.49%$29,127,701,662 $1,270,473,603 35,408,492,715 ADACharts Cardano
5
Stellar
XLMStellar
$0.4410780.06%5.79%-4.81%$13,743,140,356 $539,511,130 31,158,038,277 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$554.42-0.10%5.82%7.57%$11,034,334,008 $836,162,156 19,902,497 BCHCharts Bitcoin Cash
7
Лайткоин (Litecoin)
LTCЛайткоин
$113.10-0.32%2.58%10.21%$8,608,962,187 $869,338,350 76,115,314 LTCCharts Лайткоин (Litecoin)
8
Монеро (Monero)
XMRМонеро
$322.69-0.44%-4.27%-0.04%$5,952,589,763 $151,806,841 18,446,744 XMRCharts Монеро (Monero)
9
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$23.13-0.67%6.03%-8.10%$3,535,940,246 $211,364,182 152,855,409 ETCCharts Эфириум Классик (Ethereum Classic)
10
Filecoin
FILFilecoin
$2.64-0.43%3.53%-5.36%$1,803,009,195 $205,937,649 683,251,554 FILCharts Filecoin
11
Tezos
XTZTezos
$0.890720-0.66%4.39%22.79%$937,217,183 $79,939,774 1,052,201,638 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.207503-0.13%4.57%-9.40%$814,070,501 $28,953,745 3,923,175,466 IOTACharts IOTA
13
Zcash
ZECZcash
$40.610.04%4.01%-8.21%$655,323,226 $137,892,918 16,135,385 ZECCharts Zcash
14
Neo
NEONeo
$6.59-0.02%2.94%-5.53%$464,532,105 $36,624,947 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$17.04-0.58%4.03%0.80%$288,490,354 $2,849,492 16,926,071 DCRCharts Decred
16
Dash
DASHDash
$22.60-0.39%0.31%-4.95%$279,197,530 $34,924,693 12,353,797 DASHCharts Dash
17
Ravencoin
RVNRavencoin
$0.016273-1.90%4.98%8.22%$250,670,245 $94,890,149 15,404,248,445 RVNCharts Ravencoin
18
Qtum
QTUMQtum
$2.31-0.12%2.63%-4.59%$244,014,248 $52,707,120 105,740,704 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.003352-0.49%3.36%2.89%$187,770,217 $7,845,472 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.009611-0.49%5.72%4.43%$171,217,795 $4,323,532 17,815,600,831 DGBCharts DigiByte
21
Waves
WAVESWaves
$1.120.23%0.38%1.64%$132,970,394 $36,897,027 118,377,256 WAVESCharts Waves
22
Nano
XNONano
$0.986377-0.44%1.17%0.45%$131,433,011 $942,207 133,248,297 XNOCharts Nano
23
Verge
XVGVerge
$0.007022-0.16%4.30%-2.08%$116,017,055 $5,846,782 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.1037910.84%4.65%9.26%$103,632,157 $18,799,933 998,466,231 ARDRCharts Ardor
25
Lisk
LSKLisk
$0.467935-0.39%2.70%0.55%$92,451,902 $6,228,258 197,574,167 LSKCharts Lisk
26
Ark
ARKArk
$0.4738590.14%1.94%4.98%$90,131,833 $8,309,501 190,208,118 ARKCharts Ark
27
Steem
STEEMSteem
$0.147169-0.01%2.74%-2.46%$76,782,791 $12,391,616 521,733,221 STEEMCharts Steem
28
Electroneum
ETNElectroneum
$0.003174-5.10%66.59%121.52%$57,069,282 $1,450,503 17,979,817,605 ETNCharts Electroneum
29
WINkLink
WINWINkLink
$0.000057-0.16%2.93%-2.16%$56,167,475 $28,182,883 993,701,859,243 WINCharts WINkLink
30
Syscoin
SYSSyscoin
$0.049118-0.88%3.64%2.57%$40,626,848 $3,475,493 827,121,650 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.56-0.16%3.02%3.62%$35,508,208 $3,247,258 22,822,220 ELACharts Elastos
32
NEM
XEMNEM
$0.0034710.50%19.46%51.67%$31,240,636 $8,505,689 8,999,999,999 XEMCharts NEM
33
Groestlcoin
GRSGroestlcoin
$0.3199680.01%0.96%-0.84%$28,173,756 $462,016 88,051,809 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.129244-0.37%2.46%0.37%$25,664,804 $4,390,273 198,576,911 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.21-0.02%0.07%-4.14%$17,902,639 $5,025 14,736,400 NMCCharts Namecoin
36
Bitcoin Gold
BTGBitcoin Gold
$0.861867-0.66%-26.89%19.10%$15,094,677 $3,384 17,513,924 BTGCharts Bitcoin Gold
37
PIVX
PIVXPIVX
$0.1510981.09%-0.03%1.53%$14,333,615 $5,463,565 94,863,063 PIVXCharts PIVX
38
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
39
MonaCoin
MONAMonaCoin
$0.1687331.79%-3.04%-8.36%$11,090,758 $58,641 65,729,675 MONACharts MonaCoin
40
Counterparty
XCPCounterparty
$4.2703.76%-5.10%$11,071,822 $15 2,591,167 XCPCharts Counterparty
41
Peercoin
PPCPeercoin
$0.309791-4.41%0.81%1.98%$9,196,167 $1,540 29,685,032 PPCCharts Peercoin
42
Steem Dollars
SBDSteem Dollars
$0.9264321.67%-4.72%-0.69%$9,080,565 $1,677,835 9,801,650 SBDCharts Steem Dollars
43
Diamond
DMDDiamond
$2.33-0.03%3.25%13.14%$9,009,021 $23,935 3,872,221 DMDCharts Diamond
44
WhiteCoin
XWCWhiteCoin
$0.010265-0.06%0.04%-0.70%$7,846,074 $188,046 764,324,623 XWCCharts WhiteCoin
45
CatCoin
CATCatCoin
$1.54e-10-0.10%26.86%48.57%$7,676,528 $1,172,047 50,000,000,000,000,000 CATCharts CatCoin
46
Dero
DERODero
$0.4729040.15%3.55%-3.36%$6,768,630 $25,536 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.069051-0.35%-0.58%-13.03%$5,007,929 $19,511 72,524,872 VTCCharts Vertcoin
48
Litecoin Cash
LCCLitecoin Cash
$0.0059080066.62%$4,815,931 $? 815,192,528 LCCCharts Litecoin Cash
49
Komodo
KMDKomodo
$0.033923-0.02%-2.97%14.20%$4,611,928 $1,743,492 135,953,876 KMDCharts Komodo
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.023500-0.06%1.65%-0.73%$4,382,607 $? 186,492,898 BCDCharts Bitcoin Diamond
51
Bytecoin
BCNBytecoin
$0.0000200.11%6.09%-23.09%$3,696,850 $1,006 184,066,828,814 BCNCharts Bytecoin
52
BitShares
BTSBitShares
$0.001219-0.28%1.24%-3.42%$3,651,538 $164,573 2,995,060,000 BTSCharts BitShares
53
PRIZM
PZMPRIZM
$0.0008060.02%-3.01%-17.35%$3,523,577 $1,645 4,370,103,000 PZMCharts PRIZM
54
Primecoin (Primecoin)
XPMPrimecoin
$0.036425-0.06%1.65%-0.63%$1,983,950 $191 54,466,408 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.1035810-0.12%26.70%$1,565,353 $5 15,112,380 PARTCharts Particl
56
Phoenixcoin
PXCPhoenixcoin
$0.012925-0.06%1.65%-0.88%$1,196,022 $28 92,535,037 PXCCharts Phoenixcoin
57
SafeCoin
SAFESafeCoin
$0.039149-4.88%-4.16%-7.26%$1,085,805 $35 27,735,063 SAFECharts SafeCoin
58
Feathercoin
FTCFeathercoin
$0.003573000.72%$845,336 $? 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.001175-0.06%1.65%-0.63%$696,556 $? 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Garlicoin
GRLCGarlicoin
$0.0092420-0.05%94.38%$635,662 $? 68,777,625 GRLCCharts Garlicoin
63
Bitcoin Plus
XBCBitcoin Plus
$2.37000.12%$630,551 $2 266,314 XBCCharts Bitcoin Plus
64
Callisto Network
CLOCallisto Network
$0.000124012.02%-11.71%$406,529 $? 3,287,576,782 CLOCharts Callisto Network
65
Bitcoin Atom
BCABitcoin Atom
$0.0218130.03%-0.83%-0.16%$401,780 $? 18,418,931 BCACharts Bitcoin Atom
66
Goldcoin
GLCGoldcoin
$0.0089140.03%-9.96%25.06%$389,361 $2 43,681,422 GLCCharts Goldcoin
67
BitcoinZ
BTCZBitcoinZ
$0.000031-0.02%5.79%6.42%$389,019 $78 12,604,351,724 BTCZCharts BitcoinZ
68
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
69
Deutsche eMark
DEMDeutsche eMark
$0.002350-0.06%1.65%-33.75%$371,844 $3 158,230,419 DEMCharts Deutsche eMark
70
Dimecoin
DIMEDimecoin
$7.27e-704.45%0.96%$347,984 $? 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,262 $? 14,321,649 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512000$227,500 $? 6,064,711 CLOAKCharts CloakCoin
73
StrongHands
SHNDStrongHands
$0.000005000$95,194 $? 19,863,055,349 SHNDCharts StrongHands
74
GameCredits
GAMEGameCredits
$0.000487008.62%$94,386 $? 193,823,779 GAMECharts GameCredits
75
Bitune
TUNEBitune
$0.002898-0.03%-0.03%-0.36%$90,699 $80,831 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.00002800-6.96%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.0012090090.43%$36,917 $? 30,535,913 PHRCharts Phore
79
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
80
The ChampCoin
TCCThe ChampCoin
$0.0001991.56%3.68%44.18%$9,955 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.0013390.02%0-27.80%$9,245 $7 6,901,771 INNCharts Innova
82
Vivo
VIVOVivo
$0.0014310078.05%$7,718 $? 5,391,794 VIVOCharts Vivo
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001100-26.29%$777 $? 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$60.07-0.09%1.71%-0.27%$? $10,753,918 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.051290-0.02%3.67%-1.45%$? $1,555,188 ? STRAXCharts Stratis [Old]
87
ChessCoin
CHESSChessCoin
$0.077235-0.89%3.06%-13.47%$? $157,078 ? CHESSCharts ChessCoin
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0018540.02%6.30%-7.39%$? $141,591 ? MEMECharts Memetic / PepeCoin
89
Marscoin
MARSMarscoin
$0.0720030.04%-0.51%11.21%$? $103,415 ? MARSCharts Marscoin
90
BitcoinX
BCXBitcoinX
$0.000122-0.71%-2.31%-3.73%$? $81,897 ? BCXCharts BitcoinX
91
AmsterdamCoin
AMSAmsterdamCoin
$0.0046010.06%0.36%20.93%$? $80,094 ? AMSCharts AmsterdamCoin
92
CasinoCoin
CSCCasinoCoin
$0.0000900.03%2.23%-19.37%$? $5,945 ? CSCCharts CasinoCoin
93
NoLimitCoin
NLCNoLimitCoin
$0.002039-0.28%2.87%-9.38%$? $4,874 ? NLCCharts NoLimitCoin
94
Pakcoin
PAKPakcoin
$0.0048900.01%0.01%1.82%$? $3,982 ? PAKCharts Pakcoin
95
ClubCoin
CLUBClubCoin
$0.0088750.03%0.80%15.51%$? $3,166 ? CLUBCharts ClubCoin
96
PotCoin
POTPotCoin
$0.002358-2.28%2.16%-9.61%$? $2,833 ? POTCharts PotCoin
97
GlobalBoost
BSTYGlobalBoost
$0.0214820.01%-5.67%4.90%$? $632 ? BSTYCharts GlobalBoost
98
Auroracoin
AURAuroracoin
$0.045825-0.06%1.65%-11.92%$? $281 ? AURCharts Auroracoin
99
Nexus
NXSNexus
$0.0200100.03%-11.07%-10.73%$? $178 ? NXSCharts Nexus
100
Omni
OMNIOmni
$1.5100-24.02%$? $76 ? OMNICharts Omni
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.