Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$75,771.47 | -0.03% | -2.14% | -2.21% | $1,518,088,629,794 | $35,253,620,940 | 20,035,096 BTC |  |
| 2 |  |
$2,077.09 | -0.24% | -2.46% | -2.49% | $250,674,132,758 | $15,162,201,458 | 120,685,456 ETH |  |
| 3 |  |
$0.101574 | -0.27% | -0.69% | -2.26% | $15,684,116,522 | $792,531,251 | 154,410,466,384 DOGE |  |
| 4 |  |
$568.06 | 0.51% | -9.13% | -3.04% | $9,483,972,103 | $1,015,279,867 | 16,695,279 ZEC |  |
| 5 |  |
$0.239366 | 0.01% | -2.22% | -4.17% | $8,669,382,701 | $408,083,034 | 36,218,050,029 ADA |  |
| 6 |  |
$394.53 | 0.18% | 2.52% | -0.79% | $7,277,845,127 | $143,436,810 | 18,446,744 XMR |  |
| 7 |  |
$343.08 | -0.13% | -2.93% | -6.98% | $6,875,309,181 | $147,466,139 | 20,039,988 BCH |  |
| 8 |  |
$0.146956 | 0.08% | -2.26% | 2.46% | $4,930,746,573 | $84,396,619 | 33,552,547,947 XLM |  |
| 9 |  |
$52.26 | -0.05% | -1.08% | -3.29% | $4,034,969,133 | $233,301,547 | 77,215,164 LTC |  |
| 10 |  |
$8.61 | -0.25% | -4.01% | -4.32% | $1,349,835,686 | $54,474,449 | 156,863,502 ETC |  |
| 11 |  |
$1.05 | -1.03% | 3.61% | 9.36% | $821,090,342 | $222,080,732 | 785,297,741 FIL |  |
| 12 |  |
$43.17 | 0.15% | -3.73% | -8.18% | $548,875,567 | $82,361,474 | 12,714,718 DASH |  |
| 13 |  |
$0.328235 | 0.01% | -1.91% | -2.55% | $356,487,015 | $9,005,449 | 1,086,072,228 XTZ |  |
| 14 |  |
$16.18 | -0.09% | -1.13% | -5.13% | $282,217,790 | $1,776,363 | 17,437,833 DCR |  |
| 15 |  |
$0.055890 | 0.22% | -3.42% | -0.17% | $249,480,252 | $12,873,197 | 4,463,784,841 IOTA |  |
| 16 |  |
$2.83 | 0.43% | -1.39% | -0.86% | $199,696,462 | $8,989,880 | 70,538,831 NEO |  |
| 17 |  |
$0.887906 | 0.82% | -1.93% | 0.43% | $94,147,176 | $11,242,574 | 106,032,876 QTUM |  |
| 18 |  |
$0.005238 | 0.04% | -2.67% | -4.08% | $85,194,019 | $8,556,250 | 16,264,805,666 RVN |  |
| 19 |  |
$0.003550 | 0.57% | -1.63% | -0.43% | $64,985,935 | $1,354,992 | 18,305,769,405 DGB |  |
| 20 |  |
$0.441343 | 1.66% | 0.20% | 2.91% | $58,808,183 | $339,446 | 133,248,297 XNO |  |
| 21 |  |
$0.003270 | 0.34% | -2.40% | -3.47% | $54,028,449 | $2,953,121 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000905 | -0.04% | -1.20% | -0.81% | $50,723,230 | $4,279,721 | 56,025,636,522 SC |  |
| 23 |  |
$0.369900 | 0.26% | -3.12% | -2.96% | $47,401,948 | $6,390,557 | 128,148,040 WAVES |  |
| 24 |  |
$0.036989 | 0.76% | -1.52% | -5.64% | $36,932,186 | $839,051 | 998,466,231 ARDR |  |
| 25 |  |
$0.152610 | -0.04% | -3.79% | -3.80% | $30,031,925 | $916,066 | 196,788,292 ARK |  |
| 26 |  |
$0.051896 | 0.38% | -2.61% | -4.02% | $28,466,638 | $4,580,230 | 548,530,504 STEEM |  |
| 27 |  |
$0.114303 | 0.38% | -3.96% | -3.45% | $26,688,983 | $3,601,160 | 233,492,531 LSK |  |
| 28 |  |
$0.000020 | 0.63% | -1.34% | 3.53% | $19,785,328 | $5,296,325 | 993,701,854,154 WIN |  |
| 29 |  |
$0.000969 | 0.28% | 1.17% | -4.52% | $17,415,686 | $247,151 | 17,979,817,605 ETN |  |
| 30 |  |
$0.901665 | -0.01% | -0.49% | -1.04% | $13,287,299 | $7,061 | 14,736,400 NMC |  |
| 31 |  |
$0.060254 | -0.04% | -0.14% | -0.67% | $11,987,718 | $3,513,037 | 198,952,466 WAN |  |
| 32 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.082770 | 0 | 1.00% | 11.82% | $11,252,855 | $2 | 135,953,876 KMD |  |
| 34 |  |
$0.472910 | 2.82% | 1.03% | 2.74% | $10,926,400 | $303,678 | 23,104,616 ELA |  |
| 35 |  |
$0.000772 | 0 | 0 | -0.38% | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.280491 | -0.02% | 0.14% | -0.84% | $8,480,044 | $672 | 30,232,804 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,251,859 | $? | 90,142,944 GRS |  |
| 38 |  |
$0.062900 | 0.36% | -1.91% | -2.52% | $6,505,473 | $1,868,818 | 103,426,399 PIVX |  |
| 39 |  |
$0.338314 | 12.95% | -3.09% | 5.83% | $5,925,209 | $2,270 | 17,513,924 BTG |  |
| 40 |  |
$0.082326 | 0.17% | -2.83% | -5.24% | $5,411,245 | $11,874 | 65,729,675 MONA |  |
| 41 |  |
$1.40 | 0.05% | -2.21% | 1.64% | $5,155,438 | $52,423 | 3,693,463 DMD |  |
| 42 |  |
$0.000538 | -0.14% | -8.71% | -20.93% | $4,840,178 | $452,682 | 8,999,999,999 XEM |  |
| 43 |  |
$0.000999 | -9.08% | -0.03% | -16.70% | $4,694,437 | $143 | 4,701,299,320 PZM |  |
| 44 |  |
$0.464571 | 2.49% | -3.11% | -5.82% | $4,553,566 | $1,370,985 | 9,801,650 SBD |  |
| 45 |  |
$0.004988 | 1.36% | -9.05% | -41.16% | $3,812,446 | $747,875 | 764,324,623 XWC |  |
| 46 |  |
$0.049145 | -0.07% | -2.00% | -2.07% | $3,642,056 | $8,790 | 74,108,529 VTC |  |
| 47 |  |
$1.25 | -0.02% | -0.91% | -1.27% | $3,249,049 | $25 | 2,589,178 XCP |  |
| 48 |  |
$0.000954 | -0.28% | -1.07% | -6.80% | $2,856,620 | $64,812 | 2,995,060,000 BTS |  |
| 49 |  |
$0.167226 | 0.03% | -1.22% | -12.24% | $2,393,498 | $6,423 | 14,312,916 DERO |  |
| 50 |  |
$0.024250 | -0.03% | -13.13% | -10.60% | $2,266,208 | $3 | 93,450,281 PXC |  |
| 51 |  |
$0.002344 | -4.41% | -6.13% | -44.44% | $2,087,337 | $1,398,229 | 890,379,916 SYS |  |
| 52 |  |
$0.124696 | -1.35% | -18.43% | 7.80% | $1,949,244 | $54,898 | 15,631,965 PART |  |
| 53 |  |
$0.032586 | -0.03% | -4.35% | -4.44% | $1,892,197 | $26 | 58,066,904 XPM |  |
| 54 |  |
$3.33e-11 | -5.10% | -6.62% | -21.15% | $1,662,837 | $46,353 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.057281 | 0 | 0 | 0.01% | $1,588,705 | $? | 27,735,063 SAFE |  |
| 56 |  |
$0.000008 | 0 | -68.05% | -76.16% | $1,534,456 | $0 | 184,066,828,814 BCN |  |
| 57 |  |
$0.238402 | 0 | -0.36% | -67.17% | $1,465,637 | $? | 6,147,751 CLOAK |  |
| 58 |  |
$0.154648 | -0.78% | -0.18% | -5.39% | $1,436,217 | $? | 9,287,024 ZCL |  |
| 59 |  |
$0.041992 | 0.02% | -3.03% | -5.30% | $836,486 | $? | 19,920,138 BTX |  |
| 60 |  |
$0.037117 | 0.50% | -4.35% | -1.48% | $683,663 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000758 | -0.03% | -2.10% | -2.21% | $449,290 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 65 |  |
$0.000029 | 0 | -9.59% | -7.59% | $368,939 | $? | 12,604,351,724 BTCZ |  |
| 66 |  |
$0.005305 | -0.03% | -1.60% | -2.22% | $365,415 | $3 | 68,884,056 GRLC |  |
| 67 |  |
$0.001516 | -0.03% | -2.13% | -1.75% | $358,603 | $3 | 236,600,238 FTC |  |
| 68 |  |
$0.001518 | 0 | -1.93% | -34.69% | $240,258 | $? | 158,230,419 DEM |  |
| 69 |  |
$0.464201 | 0 | 0 | -1.16% | $135,617 | $? | 292,150 XBC |  |
| 70 |  |
$0.003019 | -0.04% | 12.10% | 40.24% | $131,873 | $482 | 43,681,422 GLC |  |
| 71 |  |
$0.003001 | 0 | 4.15% | 10.62% | $93,939 | $2,696 | 31,301,449 TUNE |  |
| 72 |  |
$0.000879 | 0 | 17.29% | 14.22% | $43,928 | $12 | 50,000,000 TCC |  |
| 73 |  |
$0.000013 | 0 | 0 | -47.12% | $17,974 | $? | 1,413,859,298 SMART |  |
| 74 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 75 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 76 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 77 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 78 |  |
$38.79 | -0.06% | -1.99% | -2.31% | $? | $3,775,064 | ? CNX |  |
| 79 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011885 | 0.45% | -2.68% | -3.12% | $? | $901,524 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 80 |  |
$0.033994 | 0.67% | 2.14% | -18.91% | $? | $53,844 | ? NAV |  |
| 81 |  |
$0.056430 | 0 | -1.20% | -2.60% | $? | $14,236 | ? MARS |  |
| 82 |  |
$0.000502 | 0.25% | -9.53% | -3.82% | $? | $12,506 | ? MEME |  |
| 83 |  |
$0.000694 | -0.02% | -0.93% | 0.84% | $? | $8,884 | ? POT |  |
| 84 |  |
$0.001337 | -0.35% | -2.85% | -23.30% | $? | $3,988 | ? NLC |  |
| 85 |  |
$0.000758 | -0.03% | -2.10% | -2.21% | $? | $870 | ? LANA |  |
| 86 |  |
$0.037133 | -0.03% | -4.97% | -7.86% | $? | $520 | ? BLK |  |
| 87 |  |
$0.000073 | 32.27% | 38.24% | 37.88% | $? | $179 | ? CSC |  |
| 88 |  |
$1.13 | 0 | 0 | -27.60% | $? | $113 | ? OMNI |  |
| 89 |  |
$0.043200 | -0.03% | -2.10% | -20.75% | $? | $74 | ? BSTY |  |
| 90 |  |
$0.037895 | -0.03% | -4.02% | -4.12% | $? | $52 | ? AUR |  |
| 91 |  |
$0.052295 | -0.03% | 4.13% | 12.46% | $? | $27 | ? IXC |  |
| 92 |  |
$0.001516 | -0.03% | -2.13% | -34.81% | $? | $18 | ? LCC |  |
| 93 |  |
$0.002274 | -0.03% | -2.10% | -2.21% | $? | $13 | ? MAZA |  |
| 94 |  |
$0.105338 | -0.03% | -2.13% | -6.26% | $? | $8 | ? EFL |  |
| 95 |  |
$0.001516 | -0.03% | -2.10% | -2.21% | $? | $6 | ? DGC |  |
| 96 |  |
$0.002845 | 0 | -0.07% | 46.79% | $? | $4 | ? CLUB |  |
| 97 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 98 |  |
$0.010610 | -0.03% | -2.13% | -19.47% | $? | $? | ? TRC |  |
| 99 |  |
$0.018190 | -0.03% | -2.10% | -13.07% | $? | $? | ? NVC |  |
| 100 |  |
$0.003878 | 0 | 0 | -1.89% | $? | $? | ? FRC |  |