Monete

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$13,739.47
4.93%
$254,567,981,70718,528,231 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$405.59
3.11%
$45,908,241,662113,187,476 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$266.20
3.00%
$4,939,773,58818,556,450 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$59.46
4.96%
$3,909,764,80065,757,315 LTCCharts Litecoin
5
Cardano
ADACardano
$0.102241
-1.10%
$3,180,969,43731,112,484,646 ADACharts Cardano
6
Monero
XMRMonero
$132.59
-0.90%
$2,352,306,43217,740,941 XMRCharts Monero
7
Stellar
XLMStellar
$0.081461
-0.38%
$1,699,189,96820,858,997,273 XLMCharts Stellar
8
Tezos
XTZTezos
$2.08
-0.47%
$1,556,783,848748,126,477 XTZCharts Tezos
9
Neo
NEONeo
$16.89
-2.14%
$1,191,404,53770,538,831 NEOCharts Neo
10
Huobi Token
HTHuobi Token
$4.31
0.15%
$891,671,022207,039,130 HTCharts Huobi Token
11
NEM
XEMNEM
$0.096883
-3.34%
$871,947,4048,999,999,999 XEMCharts NEM
12
Filecoin
FILFilecoin
$34.24
-4.69%
$784,974,64622,923,385 FILCharts Filecoin
13
IOTA
MIOTAIOTA
$0.277971
1.70%
$772,628,8622,779,530,283 MIOTACharts IOTA
14
Dash (Dash)
DASHDash
$70.66
1.09%
$691,036,9399,780,220 DASHCharts Dash (Dash)
15
Ethereum Classic
ETCEthereum Classic
$5.52
0.00%
$641,723,974116,313,299 ETCCharts Ethereum Classic
16
Zcash
ZECZcash
$60.84
-0.53%
$629,531,97510,346,919 ZECCharts Zcash
17
Dogecoin
DOGEDogecoin
$0.002668
-0.74%
$338,466,353126,852,539,838 DOGECharts Dogecoin
18
Waves
WAVESWaves
$3.14
-0.32%
$324,984,790103,382,356 WAVESCharts Waves
19
DigiByte
DGBDigiByte
$0.019583
-4.17%
$268,078,15513,689,480,987 DGBCharts DigiByte
20
Qtum
QTUMQtum
$2.19
0.36%
$212,698,42197,343,568 QTUMCharts Qtum
21
Decred
DCRDecred
$12.17
-1.06%
$148,158,34412,177,304 DCRCharts Decred
22
Lisk
LSKLisk
$1.09
1.71%
$138,094,869126,251,729 LSKCharts Lisk
23
Bitcoin Gold
BTGBitcoin Gold
$7.62
0.15%
$133,425,11217,513,924 BTGCharts Bitcoin Gold
24
Siacoin
SCSiacoin
$0.002712
3.57%
$121,928,75144,962,582,992 SCCharts Siacoin
25
Nano
NANONano
$0.802559
-4.28%
$106,939,653133,248,297 NANOCharts Nano
26
Bitcoin Diamond
BCDBitcoin Diamond
$0.493617
-1.51%
$92,056,087186,492,898 BCDCharts Bitcoin Diamond
27
MonaCoin
MONAMonaCoin
$1.35
1.55%
$88,661,30465,729,675 MONACharts MonaCoin
28
Ravencoin
RVNRavencoin
$0.011769
-1.14%
$86,486,0157,348,715,000 RVNCharts Ravencoin
29
Verge
XVGVerge
$0.004181
-5.81%
$68,480,01016,379,270,943 XVGCharts Verge
30
Steem (Steem)
STEEMSteem
$0.156513
2.70%
$60,964,019389,515,332 STEEMCharts Steem (Steem)
31
Komodo
KMDKomodo
$0.492130
0.78%
$60,266,603122,460,630 KMDCharts Komodo
32
BitShares (BitShares)
BTSBitShares
$0.018324
-1.15%
$54,925,7052,997,470,000 BTSCharts BitShares (BitShares)
33
Ardor
ARDRArdor
$0.052183
1.56%
$52,130,731998,999,495 ARDRCharts Ardor
34
Electroneum
ETNElectroneum
$0.004618
-2.08%
$47,118,91110,203,737,505 ETNCharts Electroneum
35
Stratis
STRATStratis
$0.469203
5.56%
$46,925,859100,011,800 STRATCharts Stratis
36
Wanchain
WANWanchain
$0.266597
4.29%
$45,093,817169,146,257 WANCharts Wanchain
37
Zcoin
XZCZcoin
$3.72
-5.38%
$41,511,40311,149,331 XZCCharts Zcoin
38
Ark
ARKArk
$0.299072
0.64%
$37,313,429124,764,003 ARKCharts Ark
39
WaykiChain
WICCWaykiChain
$0.179495
0.39%
$33,924,614189,000,000 WICCCharts WaykiChain
40
GXChain
GXCGXChain
$0.401952
-0.32%
$28,136,66070,000,000 GXCCharts GXChain
41
Elastos
ELAElastos
$1.59
-1.07%
$27,479,96617,244,540 ELACharts Elastos
42
Haven Protocol
XHVHaven Protocol
$1.87
5.79%
$25,815,70713,788,967 XHVCharts Haven Protocol
43
Syscoin
SYSSyscoin
$0.042718
-11.00%
$25,565,173598,470,114 SYSCharts Syscoin
44
Cryptonex
CNXCryptonex
$1.90
4.00%
$105,550,41655,686,329 CNXCharts Cryptonex
45
WhiteCoin
XWCWhiteCoin
$0.288920
1.93%
$72,283,167250,183,629 XWCCharts WhiteCoin
46
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001845
3.07%
$44,666,53924,213,254,183 AIBCharts Advanced Internet Blocks
47
Hellenic Coin
HNCHellenic Coin
$0.434444
6.50%
$30,349,72769,858,823 HNCCharts Hellenic Coin
48
Bytecoin
BCNBytecoin
$0.000136
-3.02%
$24,948,191184,066,828,814 BCNCharts Bytecoin
49
Loki
LOKILoki
$0.439247
1.77%
$22,428,92951,062,210 LOKICharts Loki
50
PRIZM
PZMPRIZM
$0.009793
0.01%
$22,107,7612,257,437,002 PZMCharts PRIZM
51
PIVX
PIVXPIVX
$0.343535
-0.13%
$19,506,33656,781,166 PIVXCharts PIVX
52
DeviantCoin
DEVDeviantCoin
$0.627087
-5.34%
$18,904,79630,147,018 DEVCharts DeviantCoin
53
SaluS
SLSSaluS
$17.22
4.13%
$17,435,5371,012,265 SLSCharts SaluS
54
Vertcoin
VTCVertcoin
$0.288609
-18.29%
$16,490,59457,138,222 VTCCharts Vertcoin
55
Unobtanium
UNOUnobtanium
$77.55
-1.65%
$15,735,876202,922 UNOCharts Unobtanium
56
CasinoCoin
CSCCasinoCoin
$0.000366
-4.54%
$14,632,64639,999,648,176 CSCCharts CasinoCoin
57
Groestlcoin
GRSGroestlcoin
$0.182279
3.18%
$13,887,15976,186,199 GRSCharts Groestlcoin
58
Stakenet
XSNStakenet
$0.127740
15.50%
$13,779,324107,869,890 XSNCharts Stakenet
59
Metaverse ETP
ETPMetaverse ETP
$0.171058
-0.15%
$13,546,77479,193,807 ETPCharts Metaverse ETP
60
PeepCoin
PCNPeepCoin
$0.000092
4.87%
$13,013,238141,383,768,838 PCNCharts PeepCoin
61
Enigma
ENGEnigma
$0.528614
-2.94%
$12,990,48424,574,610 ENGCharts Enigma
62
Nexus
NXSNexus
$0.178061
-5.51%
$11,515,57064,671,957 NXSCharts Nexus
63
Dinastycoin
DCYDinastycoin
$0.005442
4.33%
$10,795,6021,983,676,608 DCYCharts Dinastycoin
64
Einsteinium
EMC2Einsteinium
$0.047528
2.42%
$10,490,693220,727,164 EMC2Charts Einsteinium
65
Factom
FCTFactom
$1.09
11.38%
$10,311,2129,434,927 FCTCharts Factom
66
LBRY Credits
LBCLBRY Credits
$0.021229
2.06%
$10,293,674484,892,385 LBCCharts LBRY Credits
67
Nxt
NXTNxt
$0.009802
3.81%
$9,791,770998,999,942 NXTCharts Nxt
68
Quark
QRKQuark
$0.036674
3.35%
$9,790,971266,975,285 QRKCharts Quark
69
Aidos Kuneen
ADKAidos Kuneen
$0.353124
-9.27%
$8,828,09025,000,000 ADKCharts Aidos Kuneen
70
Skycoin
SKYSkycoin
$0.452807
6.65%
$8,603,32819,000,000 SKYCharts Skycoin
71
Blocknet
BLOCKBlocknet
$1.20
-2.51%
$8,682,3597,245,756 BLOCKCharts Blocknet
72
NavCoin
NAVNavCoin
$0.118364
-6.91%
$8,290,10370,039,219 NAVCharts NavCoin
73
Dynamic
DYNDynamic
$0.534466
10.87%
$8,095,26515,146,452 DYNCharts Dynamic
74
LinkEye
LETLinkEye
$0.009644
-1.89%
$8,004,424829,999,000 LETCharts LinkEye
75
Namecoin
NMCNamecoin
$0.467268
2.66%
$6,885,84514,736,400 NMCCharts Namecoin
76
Achain
ACTAchain
$0.006833
-5.06%
$6,655,425973,999,998 ACTCharts Achain
77
Clams
CLAMClams
$1.51
4.90%
$6,627,6664,380,193 CLAMCharts Clams
78
Aeon
AEONAeon
$0.403830
3.76%
$6,393,21615,831,459 AEONCharts Aeon
79
Neblio
NEBLNeblio
$0.379128
-6.11%
$6,267,88616,532,377 NEBLCharts Neblio
80
InflationCoin
IFLTInflationCoin
$0.000137
4.90%
$6,152,12944,790,092,020 IFLTCharts InflationCoin
81
Ubiq
UBQUbiq
$0.144204
-7.38%
$6,144,41642,609,099 UBQCharts Ubiq
82
DigitalNote
XDNDigitalNote
$0.001237
-5.56%
$6,020,7474,868,980,354 XDNCharts DigitalNote
83
ECC
ECCECC
$0.000229
4.90%
$5,723,11225,000,000,000 ECCCharts ECC
84
Steem Dollars
SBDSteem Dollars
$0.986521
-0.13%
$5,717,0995,795,214 SBDCharts Steem Dollars
85
Peercoin
PPCPeercoin
$0.206567
4.34%
$5,490,08126,577,696 PPCCharts Peercoin
86
Lightning Bitcoin
LBTCLightning Bitcoin
$1.07
-7.31%
$4,112,0373,860,808 LBTCCharts Lightning Bitcoin
87
GameCredits
GAMEGameCredits
$0.052479
0.99%
$5,229,96499,658,923 GAMECharts GameCredits
88
Electra
ECAElectra
$0.000175
3.07%
$5,028,24728,715,593,118 ECACharts Electra
89
ColossusXT
COLXColossusXT
$0.000383
-0.63%
$4,739,88312,391,146,728 COLXCharts ColossusXT
90
Dero
DERODero
$0.450141
-5.00%
$4,554,03010,116,886 DEROCharts Dero
91
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.003571
1.02%
$4,526,4621,267,482,828 GCCCharts Global Cryptocurrency
92
Particl
PARTParticl
$0.471136
-10.56%
$4,511,3569,575,486 PARTCharts Particl
93
Viacoin
VIAViacoin
$0.192825
-2.44%
$4,468,05523,171,610 VIACharts Viacoin
94
SmartCash
SMARTSmartCash
$0.003160
-7.38%
$4,467,2971,413,859,298 SMARTCharts SmartCash
95
Phore
PHRPhore
$0.198088
5.02%
$4,440,68622,417,722 PHRCharts Phore
96
Burst
BURSTBurst
$0.001977
-3.54%
$4,167,1122,107,373,939 BURSTCharts Burst
97
Polis
POLISPolis
$0.415771
1.06%
$4,087,8109,831,891 POLISCharts Polis
98
GridCoin
GRCGridCoin
$0.009299
5.37%
$3,799,550408,601,545 GRCCharts GridCoin
99
Flash
FLASHFlash
$0.004121
4.90%
$3,708,576900,000,000 FLASHCharts Flash
100
BlackCoin
BLKBlackCoin
$0.059052
21.82%
$3,559,12760,270,863 BLKCharts BlackCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.