Monete

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$118,1550.14%0.77%0.32%$2,351,031,044,435 $49,160,891,616 19,897,890 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,756.040.29%0.92%4.71%$453,395,488,290 $24,674,980,635 120,710,981 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2389770.77%1.91%-1.07%$35,908,813,188 $1,552,359,138 150,260,836,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.8300270.61%2.12%0.42%$29,390,020,959 $878,990,368 35,408,492,715 ADACharts Cardano
5
Stellar
XLMStellar
$0.4414930.49%2.61%-4.41%$13,756,045,282 $361,610,882 31,158,028,442 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$560.0201.74%8.82%$11,146,019,818 $398,684,476 19,902,853 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin
$114.940.56%1.05%2.31%$8,749,069,624 $506,856,174 76,118,252 LTCCharts Litecoin
8
Monero
XMRMonero
$323.730.70%1.15%0.62%$5,971,824,021 $116,908,773 18,446,744 XMRCharts Monero
9
Ethereum Classic
ETCEthereum Classic
$22.990.45%1.63%-2.64%$3,514,689,088 $149,749,900 152,864,772 ETCCharts Ethereum Classic
10
Filecoin
FILFilecoin
$2.690.72%2.10%-3.21%$1,841,114,464 $127,899,656 683,251,554 FILCharts Filecoin
11
Tezos
XTZTezos
$0.902598-0.10%1.92%-7.24%$949,812,251 $51,029,805 1,052,309,589 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.2137270.56%3.58%-8.07%$838,653,180 $26,378,516 3,923,942,448 IOTACharts IOTA
13
Zcash
ZECZcash
$41.630.71%2.41%-6.64%$671,711,478 $135,648,195 16,136,495 ZECCharts Zcash
14
Neo
NEONeo
$6.690.45%2.11%-5.43%$472,105,409 $21,565,283 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$17.220.42%-0.13%0.90%$291,553,979 $1,774,594 16,927,302 DCRCharts Decred
16
Dash (Dash)
DASHDash
$22.760.39%-0.07%-6.18%$281,212,776 $30,686,248 12,354,706 DASHCharts Dash (Dash)
17
Ravencoin
RVNRavencoin
$0.0164490.94%0.38%9.15%$253,422,370 $37,714,972 15,406,743,445 RVNCharts Ravencoin
18
Qtum
QTUMQtum
$2.350.57%1.82%-4.68%$248,165,231 $48,880,646 105,741,660 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.0033880.44%0.87%3.39%$189,831,934 $5,619,473 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.0096130.74%-0.48%2.16%$171,280,803 $2,107,742 17,816,801,073 DGBCharts DigiByte
21
Waves
WAVESWaves
$1.130.46%0.88%1.46%$133,362,366 $21,955,794 118,383,370 WAVESCharts Waves
22
Nano
XNONano
$1.000.23%1.83%2.92%$133,820,806 $900,749 133,248,297 XNOCharts Nano
23
Verge
XVGVerge
$0.0072120.68%3.91%-1.65%$119,159,334 $9,330,593 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.1037660.62%2.18%9.16%$103,607,246 $14,693,111 998,466,231 ARDRCharts Ardor
25
Lisk
LSKLisk
$0.4698530.48%0.42%1.30%$92,833,183 $3,487,356 197,579,301 LSKCharts Lisk
26
Ark
ARKArk
$0.4768040.58%0.88%0.62%$90,699,284 $5,798,228 190,223,420 ARKCharts Ark
27
Steem (Steem)
STEEMSteem
$0.1473600.53%0.59%-2.34%$76,892,832 $7,502,150 521,801,272 STEEMCharts Steem (Steem)
28
WINkLink
WINWINkLink
$0.0000570.38%1.45%-0.81%$56,357,535 $23,245,779 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0029651.81%5.69%101.44%$53,302,352 $1,279,732 17,979,817,605 ETNCharts Electroneum
30
Syscoin
SYSSyscoin
$0.0490180.62%-0.59%3.40%$40,546,424 $2,681,325 827,171,150 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.611.70%4.39%6.49%$36,836,476 $3,257,927 22,822,760 ELACharts Elastos
32
NEM
XEMNEM
$0.0033930.92%8.19%49.33%$30,536,186 $10,123,271 8,999,999,999 XEMCharts NEM
33
Groestlcoin
GRSGroestlcoin
$0.3214030.27%0.81%-1.44%$28,301,653 $374,214 88,056,644 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.1310640.33%1.67%1.63%$26,026,204 $2,463,236 198,575,975 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.220.14%0.21%-3.98%$17,919,414 $6,352 14,736,400 NMCCharts Namecoin
36
PIVX
PIVXPIVX
$0.1525170.17%4.13%3.44%$14,469,721 $3,448,359 94,872,982 PIVXCharts PIVX
37
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
38
MonaCoin
MONAMonaCoin
$0.168073-0.11%-0.09%-7.05%$11,047,404 $35,877 65,729,675 MONACharts MonaCoin
39
Bitcoin Gold
BTGBitcoin Gold
$0.620518-1.38%-31.67%-19.96%$10,867,706 $5,074 17,513,924 BTGCharts Bitcoin Gold
40
Counterparty
XCPCounterparty
$4.010-6.10%-10.83%$10,402,374 $44 2,591,166 XCPCharts Counterparty
41
Peercoin
PPCPeercoin
$0.3062290.15%-6.16%-4.78%$9,090,811 $1,972 29,686,333 PPCCharts Peercoin
42
Steem Dollars
SBDSteem Dollars
$0.9271150.02%1.61%-0.51%$9,087,253 $480,515 9,801,650 SBDCharts Steem Dollars
43
Diamond
DMDDiamond
$2.310.82%1.51%11.27%$8,935,697 $21,768 3,872,311 DMDCharts Diamond
44
CatCoin
CATCatCoin
$1.71e-100.80%8.78%62.81%$8,541,163 $962,704 50,000,000,000,000,000 CATCharts CatCoin
45
WhiteCoin
XWCWhiteCoin
$0.0101930-1.43%-1.09%$7,790,885 $189,408 764,324,623 XWCCharts WhiteCoin
46
Dero
DERODero
$0.4827020.24%7.56%-3.09%$6,908,874 $21,085 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.0703770.82%1.92%-6.39%$5,104,434 $15,283 72,529,722 VTCCharts Vertcoin
48
Litecoin Cash
LCCLitecoin Cash
$0.005908000.32%$4,816,065 $? 815,215,137 LCCCharts Litecoin Cash
49
Komodo
KMDKomodo
$0.035154-0.03%2.94%5.85%$4,779,284 $520,414 135,953,876 KMDCharts Komodo
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.023604-0.05%0.69%0.20%$4,401,891 $? 186,492,898 BCDCharts Bitcoin Diamond
51
Bytecoin
BCNBytecoin
$0.0000200.27%0.35%-22.40%$3,698,991 $375 184,066,828,814 BCNCharts Bytecoin
52
BitShares (BitShares)
BTSBitShares
$0.0012090.57%-0.74%-4.03%$3,620,859 $150,206 2,995,060,000 BTSCharts BitShares (BitShares)
53
PRIZM
PZMPRIZM
$0.000811-4.19%1.59%-6.53%$3,543,179 $1,623 4,370,103,000 PZMCharts PRIZM
54
Primecoin (Primecoin)
XPMPrimecoin
$0.0366670.24%-2.26%0.41%$1,997,126 $205 54,466,408 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.1035760026.69%$1,565,486 $? 15,114,329 PARTCharts Particl
56
Phoenixcoin
PXCPhoenixcoin
$0.0130110.24%0.89%0.41%$1,203,991 $4 92,536,968 PXCCharts Phoenixcoin
57
SafeCoin
SAFESafeCoin
$0.0425482.17%-6.00%12.52%$1,180,077 $71 27,735,063 SAFECharts SafeCoin
58
Feathercoin
FTCFeathercoin
$0.003573001.10%$845,336 $? 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.0011830.24%0.89%0.41%$701,182 $? 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Garlicoin
GRLCGarlicoin
$0.0082800.24%-10.42%75.71%$569,460 $1 68,778,038 GRLCCharts Garlicoin
63
Bitcoin Atom
BCABitcoin Atom
$0.027748-0.34%26.15%-1.97%$511,081 $? 18,418,931 BCACharts Bitcoin Atom
64
Callisto Network
CLOCallisto Network
$0.00012201.07%-11.39%$402,318 $? 3,287,576,782 CLOCharts Callisto Network
65
BitcoinZ
BTCZBitcoinZ
$0.0000322.29%-6.51%6.39%$400,075 $197 12,604,351,724 BTCZCharts BitcoinZ
66
Goldcoin
GLCGoldcoin
$0.0088820.06%-0.32%0.44%$387,995 $27 43,681,422 GLCCharts Goldcoin
67
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
68
Deutsche eMark
DEMDeutsche eMark
$0.0023600.02%0.66%0.18%$373,466 $? 158,230,419 DEMCharts Deutsche eMark
69
Bitcoin Plus
XBCBitcoin Plus
$1.360.22%-42.45%-42.45%$362,961 $268 266,363 XBCCharts Bitcoin Plus
70
Dimecoin
DIMEDimecoin
$6.77e-70-2.43%-13.55%$323,759 $? 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,287 $? 14,323,134 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512000$227,502 $? 6,064,778 CLOAKCharts CloakCoin
73
GameCredits
GAMEGameCredits
$0.00051706.21%15.36%$100,247 $? 193,823,779 GAMECharts GameCredits
74
StrongHands
SHNDStrongHands
$0.000005000$95,199 $? 19,864,066,269 SHNDCharts StrongHands
75
Bitune
TUNEBitune
$0.0029040.01%0.24%0.13%$90,912 $82,987 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.0000260-5.02%-17.16%$37,113 $? 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.0009540-21.05%38.37%$29,146 $? 30,535,913 PHRCharts Phore
79
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
80
The ChampCoin
TCCThe ChampCoin
$0.000198-2.45%3.15%44.51%$9,904 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.0013400.05%0.07%-27.75%$9,249 $7 6,901,771 INNCharts Innova
82
Vivo
VIVOVivo
$0.0014310063.87%$7,718 $? 5,391,794 VIVOCharts Vivo
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001100-26.29%$777 $? 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$60.540.62%0.96%0.50%$? $2,780,687 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.0515860.26%2.32%-0.71%$? $1,175,553 ? STRAXCharts Stratis [Old]
87
ChessCoin
CHESSChessCoin
$0.0779651.09%0.46%-8.53%$? $137,930 ? CHESSCharts ChessCoin
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0018441.21%-0.47%-8.05%$? $137,110 ? MEMECharts Memetic / PepeCoin
89
BitcoinX
BCXBitcoinX
$0.000122-0.07%-1.02%-4.31%$? $81,301 ? BCXCharts BitcoinX
90
AmsterdamCoin
AMSAmsterdamCoin
$0.0044140.13%-2.33%14.24%$? $80,730 ? AMSCharts AmsterdamCoin
91
Marscoin
MARSMarscoin
$0.072254-0.10%0.47%9.40%$? $44,267 ? MARSCharts Marscoin
92
NoLimitCoin
NLCNoLimitCoin
$0.0020760.63%1.84%-5.33%$? $4,941 ? NLCCharts NoLimitCoin
93
Pakcoin
PAKPakcoin
$0.0048880.35%0.44%2.39%$? $4,302 ? PAKCharts Pakcoin
94
PotCoin
POTPotCoin
$0.002293-2.33%-16.92%-5.63%$? $4,054 ? POTCharts PotCoin
95
CasinoCoin
CSCCasinoCoin
$0.000090-2.82%2.17%-13.72%$? $3,379 ? CSCCharts CasinoCoin
96
ClubCoin
CLUBClubCoin
$0.0091950.06%5.52%17.57%$? $2,432 ? CLUBCharts ClubCoin
97
GlobalBoost
BSTYGlobalBoost
$0.0211280.05%-13.70%0.22%$? $558 ? BSTYCharts GlobalBoost
98
Ixcoin
IXCIxcoin
$0.1052700.24%28.28%62.15%$? $224 ? IXCCharts Ixcoin
99
Navio
NAVNavio
$0.0581951.50%2.96%14.04%$? $142 ? NAVCharts Navio
100
Freicoin
FRCFreicoin
$0.0212910.24%39.70%0.41%$? $79 ? FRCCharts Freicoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.