Monete

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$9,214.53
0.32%
$169,822,558,01018,429,862 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$238.99
-0.06%
$26,698,381,788111,713,676 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$235.99
-0.33%
$4,356,101,31118,459,019 BCHCharts Bitcoin Cash
4
Cardano
ADACardano
$0.119800
5.49%
$3,106,054,23425,927,070,538 ADACharts Cardano
5
Litecoin
LTCLitecoin
$44.17
0.15%
$2,871,436,88065,004,804 LTCCharts Litecoin
6
Stellar
XLMStellar
$0.095021
11.68%
$1,942,781,87220,445,757,488 XLMCharts Stellar
7
Tezos
XTZTezos
$2.62
6.89%
$1,928,785,885735,961,220 XTZCharts Tezos
8
Monero
XMRMonero
$68.08
1.78%
$1,200,100,13117,627,659 XMRCharts Monero
9
Huobi Token
HTHuobi Token
$4.19
0.08%
$911,771,364217,637,532 HTCharts Huobi Token
10
Ethereum Classic
ETCEthereum Classic
$6.45
1.31%
$750,159,541116,313,299 ETCCharts Ethereum Classic
11
Neo
NEONeo
$10.58
0.18%
$746,379,46570,538,831 NEOCharts Neo
12
IOTA
MIOTAIOTA
$0.247724
2.34%
$688,555,8002,779,530,283 MIOTACharts IOTA
13
Dash (Dash)
DASHDash
$71.63
0.81%
$687,274,7629,594,352 DASHCharts Dash (Dash)
14
Zcash
ZECZcash
$55.32
0.50%
$529,384,8809,568,769 ZECCharts Zcash
15
Dogecoin
DOGEDogecoin
$0.003648
-4.08%
$457,280,726125,353,111,328 DOGECharts Dogecoin
16
NEM
XEMNEM
$0.045950
1.29%
$413,550,3388,999,999,999 XEMCharts NEM
17
DigiByte
DGBDigiByte
$0.021141
-1.36%
$281,866,09613,332,687,710 DGBCharts DigiByte
18
Qtum
QTUMQtum
$2.02
1.50%
$195,353,46196,850,356 QTUMCharts Qtum
19
Decred
DCRDecred
$15.61
-1.11%
$183,150,07311,732,437 DCRCharts Decred
20
Bitcoin Gold
BTGBitcoin Gold
$9.34
2.02%
$163,642,58317,513,924 BTGCharts Bitcoin Gold
21
Bitcoin Diamond
BCDBitcoin Diamond
$0.838078
-0.97%
$156,295,533186,492,898 BCDCharts Bitcoin Diamond
22
Lisk
LSKLisk
$1.19
1.86%
$148,302,119124,617,404 LSKCharts Lisk
23
Siacoin
SCSiacoin
$0.003536
6.13%
$147,873,23541,817,047,634 SCCharts Siacoin
24
Nano
NANONano
$1.01
1.74%
$135,168,708133,248,297 NANOCharts Nano
25
Ravencoin
RVNRavencoin
$0.019876
2.07%
$130,623,5126,571,960,000 RVNCharts Ravencoin
26
Waves
WAVESWaves
$1.17
-0.57%
$119,735,496102,436,114 WAVESCharts Waves
27
MonaCoin
MONAMonaCoin
$1.69
0.18%
$110,790,37965,729,675 MONACharts MonaCoin
28
Verge
XVGVerge
$0.006763
3.94%
$110,396,12816,323,819,543 XVGCharts Verge
29
Komodo
KMDKomodo
$0.680772
4.64%
$82,170,582120,702,043 KMDCharts Komodo
30
Steem (Steem)
STEEMSteem
$0.213756
1.80%
$79,203,638370,532,153 STEEMCharts Steem (Steem)
31
BitShares (BitShares)
BTSBitShares
$0.024675
0.08%
$67,878,2502,750,930,000 BTSCharts BitShares (BitShares)
32
Stratis
STRATStratis
$0.663316
2.08%
$66,246,80999,872,231 STRATCharts Stratis
33
Zcoin
XZCZcoin
$5.52
4.60%
$58,118,81710,525,594 XZCCharts Zcoin
34
Electroneum
ETNElectroneum
$0.005576
-1.87%
$56,668,50410,163,155,027 ETNCharts Electroneum
35
Ardor
ARDRArdor
$0.052596
2.40%
$52,543,654998,999,495 ARDRCharts Ardor
36
Bytecoin
BCNBytecoin
$0.000235
1.84%
$43,341,370184,066,828,814 BCNCharts Bytecoin
37
WaykiChain
WICCWaykiChain
$0.203467
7.26%
$38,455,175189,000,000 WICCCharts WaykiChain
38
Ark
ARKArk
$0.305669
6.87%
$37,344,584122,173,471 ARKCharts Ark
39
ReddCoin
RDDReddCoin
$0.001288
1.62%
$37,097,57328,808,713,174 RDDCharts ReddCoin
40
Elastos
ELAElastos
$1.95
16.26%
$35,874,87218,417,952 ELACharts Elastos
41
GXChain
GXCGXChain
$0.506003
-0.21%
$32,890,17865,000,000 GXCCharts GXChain
42
Wanchain
WANWanchain
$0.222746
2.90%
$27,598,253123,899,997 WANCharts Wanchain
43
Haven Protocol
XHVHaven Protocol
$2.06
-6.37%
$26,682,59312,943,100 XHVCharts Haven Protocol
44
PIVX
PIVXPIVX
$0.458874
3.56%
$26,055,38156,781,166 PIVXCharts PIVX
45
Syscoin
SYSSyscoin
$0.033072
2.51%
$19,519,778590,227,431 SYSCharts Syscoin
46
Enigma
ENGEnigma
$0.258882
4.68%
$19,373,74774,836,171 ENGCharts Enigma
47
Aidos Kuneen
ADKAidos Kuneen
$0.727064
-2.16%
$18,176,59725,000,000 ADKCharts Aidos Kuneen
48
BitBay
BAYBitBay
$0.174969
0.34%
$177,094,7011,012,146,906 BAYCharts BitBay
49
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.004882
-5.47%
$118,209,24024,213,254,183 AIBCharts Advanced Internet Blocks
50
Cryptonex
CNXCryptonex
$1.66
0.67%
$92,247,07155,686,329 CNXCharts Cryptonex
51
Stakenet
XSNStakenet
$0.285995
15.13%
$29,833,969104,316,418 XSNCharts Stakenet
52
PRIZM
PZMPRIZM
$0.016044
-0.47%
$28,831,7061,797,029,650 PZMCharts PRIZM
53
WhiteCoin
XWCWhiteCoin
$0.099286
-7.14%
$24,839,806250,183,629 XWCCharts WhiteCoin
54
CasinoCoin
CSCCasinoCoin
$0.000610
6.44%
$24,398,71339,989,711,932 CSCCharts CasinoCoin
55
Hellenic Coin
HNCHellenic Coin
$0.282264
-1.20%
$19,674,81669,703,482 HNCCharts Hellenic Coin
56
DeviantCoin
DEVDeviantCoin
$0.571990
-53.77%
$16,048,39828,057,141 DEVCharts DeviantCoin
57
Vertcoin
VTCVertcoin
$0.287570
0.03%
$15,982,04255,576,272 VTCCharts Vertcoin
58
Mooncoin
MOONMooncoin
$0.000070
544.14%
$15,814,933226,890,128,004 MOONCharts Mooncoin
59
Factom
FCTFactom
$1.61
3.51%
$14,836,1709,243,468 FCTCharts Factom
60
Clams
CLAMClams
$3.50
452.94%
$14,709,1764,202,338 CLAMCharts Clams
61
Groestlcoin
GRSGroestlcoin
$0.191689
-0.12%
$14,461,42675,442,194 GRSCharts Groestlcoin
62
Loki
LOKILoki
$0.295893
0.34%
$14,458,09448,862,507 LOKICharts Loki
63
Nexus
NXSNexus
$0.199236
-1.48%
$12,884,97864,671,957 NXSCharts Nexus
64
SaluS
SLSSaluS
$12.20
2.77%
$12,345,3921,012,265 SLSCharts SaluS
65
Unobtanium
UNOUnobtanium
$59.91
-4.66%
$12,126,278202,407 UNOCharts Unobtanium
66
LBRY Credits
LBCLBRY Credits
$0.026090
0.53%
$11,357,668435,327,079 LBCCharts LBRY Credits
67
Einsteinium
EMC2Einsteinium
$0.051136
2.05%
$11,255,297220,107,212 EMC2Charts Einsteinium
68
Nxt
NXTNxt
$0.010899
0.61%
$10,887,692998,999,942 NXTCharts Nxt
69
PeepCoin
PCNPeepCoin
$0.000089
-2.85%
$10,627,275119,569,504,746 PCNCharts PeepCoin
70
Dero
DERODero
$1.03
-6.69%
$10,148,1689,851,331 DEROCharts Dero
71
Neblio
NEBLNeblio
$0.600836
0.90%
$9,600,15115,977,990 NEBLCharts Neblio
72
Burst
BURSTBurst
$0.004561
1.01%
$9,568,6052,098,080,510 BURSTCharts Burst
73
Skycoin
SKYSkycoin
$0.525112
3.83%
$9,452,02018,000,000 SKYCharts Skycoin
74
Blocknet
BLOCKBlocknet
$1.29
2.94%
$8,951,2766,949,136 BLOCKCharts Blocknet
75
NavCoin
NAVNavCoin
$0.125686
0.59%
$8,681,16969,070,491 NAVCharts NavCoin
76
Metaverse ETP
ETPMetaverse ETP
$0.108807
1.34%
$8,545,39878,537,133 ETPCharts Metaverse ETP
77
Electra
ECAElectra
$0.000277
5.34%
$7,959,05028,688,885,724 ECACharts Electra
78
Capricoin+
CPSCapricoin+
$0.037131
-0.64%
$7,858,305211,634,659 CPSCharts Capricoin+
79
Polis
POLISPolis
$0.764665
1.21%
$7,518,0999,831,891 POLISCharts Polis
80
Achain
ACTAchain
$0.007259
5.67%
$7,041,143969,999,998 ACTCharts Achain
81
Peercoin
PPCPeercoin
$0.255010
7.08%
$6,723,14526,364,245 PPCCharts Peercoin
82
Monero Classic
XMCMonero Classic
$0.349519
8.17%
$6,674,40419,095,980 XMCCharts Monero Classic
83
Quark
QRKQuark
$0.024785
1.30%
$6,574,321265,253,757 QRKCharts Quark
84
Particl
PARTParticl
$0.685403
4.38%
$6,265,7999,141,774 PARTCharts Particl
85
Asch
XASAsch
$0.063947
7.05%
$5,969,77293,355,331 XASCharts Asch
86
ALQO
XLQALQO
$0.092138
-0.63%
$5,958,01864,664,324 XLQCharts ALQO
87
Steem Dollars
SBDSteem Dollars
$1.02
1.51%
$5,886,1975,769,244 SBDCharts Steem Dollars
88
Namecoin
NMCNamecoin
$0.393953
0.69%
$5,805,44714,736,400 NMCCharts Namecoin
89
GameCredits
GAMEGameCredits
$0.083041
1.30%
$5,799,27569,836,100 GAMECharts GameCredits
90
Aeon
AEONAeon
$0.359180
-11.92%
$5,686,34215,831,459 AEONCharts Aeon
91
XTRABYTES
XBYXTRABYTES
$0.012531
2.67%
$5,388,209430,000,000 XBYCharts XTRABYTES
92
Ubiq
UBQUbiq
$0.125860
12.21%
$5,362,78242,609,099 UBQCharts Ubiq
93
Lightning Bitcoin
LBTCLightning Bitcoin
$1.31
-0.87%
$5,074,9203,860,808 LBTCCharts Lightning Bitcoin
94
Viacoin
VIAViacoin
$0.206069
3.10%
$4,774,50623,169,433 VIACharts Viacoin
95
ECC
ECCECC
$0.000184
101.02%
$4,606,88225,000,000,000 ECCCharts ECC
96
LinkEye
LETLinkEye
$0.005601
-1.88%
$4,536,927809,999,000 LETCharts LinkEye
97
Gulden
NLGGulden
$0.008108
1.04%
$4,186,880516,381,697 NLGCharts Gulden
98
SmartCash
SMARTSmartCash
$0.002940
-0.55%
$4,156,4931,413,859,298 SMARTCharts SmartCash
99
Lykke
LKKLykke
$0.012223
0.51%
$3,872,403316,809,739 LKKCharts Lykke
100
Bitcore
BTXBitcore
$0.193998
-0.39%
$3,461,99917,845,509 BTXCharts Bitcore
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.