Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,970.32 | -0.11% | 1.50% | 5.52% | $1,500,642,641,818 | $38,480,835,828 | 20,016,490 BTC |  |
| 2 |  |
$2,353.64 | -0.20% | 1.51% | 7.72% | $284,062,679,785 | $17,057,978,467 | 120,690,932 ETH |  |
| 3 |  |
$0.096748 | 0.13% | 4.02% | 5.63% | $14,884,638,673 | $1,683,268,481 | 153,850,196,384 DOGE |  |
| 4 |  |
$0.250726 | 0.21% | 4.99% | -0.04% | $9,067,920,873 | $525,257,647 | 36,166,667,714 ADA |  |
| 5 |  |
$442.92 | -0.07% | 2.51% | -0.16% | $8,867,992,259 | $260,095,987 | 20,021,750 BCH |  |
| 6 |  |
$347.07 | 0.85% | 1.64% | 5.68% | $6,402,300,721 | $111,914,952 | 18,446,744 XMR |  |
| 7 |  |
$343.63 | 0.82% | -2.88% | 7.46% | $5,714,761,686 | $475,850,016 | 16,630,389 ZEC |  |
| 8 |  |
$0.160793 | 0.36% | 3.60% | 3.10% | $5,329,951,921 | $114,005,042 | 33,147,970,283 XLM |  |
| 9 |  |
$55.57 | 0.07% | 2.96% | 2.85% | $4,282,391,277 | $255,414,004 | 77,065,714 LTC |  |
| 10 |  |
$8.56 | 0.21% | 3.23% | 1.50% | $1,338,243,190 | $50,329,183 | 156,323,216 ETC |  |
| 11 |  |
$0.971792 | -0.20% | 8.42% | 10.02% | $750,472,352 | $138,361,119 | 772,255,769 FIL |  |
| 12 |  |
$38.40 | 0.37% | 0.47% | 18.20% | $486,197,570 | $78,396,609 | 12,663,028 DASH |  |
| 13 |  |
$0.364549 | 0.48% | 5.37% | 3.18% | $394,366,402 | $15,818,501 | 1,081,793,916 XTZ |  |
| 14 |  |
$21.03 | 0.32% | -1.37% | 1.78% | $365,429,011 | $2,604,325 | 17,373,192 DCR |  |
| 15 |  |
$0.056111 | 0.13% | 2.64% | -2.62% | $246,577,569 | $12,937,548 | 4,394,460,258 IOTA |  |
| 16 |  |
$2.88 | 0.03% | 1.75% | 3.98% | $203,178,769 | $12,145,765 | 70,538,831 NEO |  |
| 17 |  |
$0.913929 | 0.07% | 1.47% | -1.16% | $96,881,096 | $11,492,865 | 106,005,104 QTUM |  |
| 18 |  |
$0.005980 | 1.43% | 5.11% | 4.78% | $96,831,256 | $6,205,639 | 16,191,211,392 RVN |  |
| 19 |  |
$0.004735 | 0.02% | 2.77% | 1.02% | $86,373,319 | $1,897,428 | 18,242,910,898 DGB |  |
| 20 |  |
$0.004670 | 1.60% | 1.09% | 4.39% | $77,159,300 | $3,904,448 | 16,521,951,236 XVG |  |
| 21 |  |
$0.469692 | 1.54% | 0.68% | 6.31% | $62,585,704 | $365,764 | 133,248,297 XNO |  |
| 22 |  |
$0.000962 | 0.21% | 1.26% | -0.21% | $53,887,289 | $4,256,215 | 56,025,636,522 SC |  |
| 23 |  |
$0.413850 | -0.04% | 1.61% | 0.82% | $51,563,597 | $4,761,749 | 124,594,900 WAVES |  |
| 24 |  |
$0.043298 | 0.11% | 1.07% | -1.92% | $43,231,641 | $869,392 | 998,466,231 ARDR |  |
| 25 |  |
$0.173492 | -0.01% | 3.18% | 1.91% | $33,381,550 | $995,101 | 192,410,118 ARK |  |
| 26 |  |
$0.057888 | -0.14% | 1.36% | -0.60% | $31,546,724 | $4,650,491 | 544,965,968 STEEM |  |
| 27 |  |
$0.131209 | 0.05% | 4.70% | 2.72% | $29,842,946 | $2,437,904 | 227,446,489 LSK |  |
| 28 |  |
$0.000020 | 0.78% | 3.77% | 4.75% | $19,967,064 | $5,447,072 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001002 | 0.03% | 1.15% | -0.33% | $18,017,421 | $271,541 | 17,979,817,605 ETN |  |
| 30 |  |
$0.929683 | -0.06% | -63.37% | 6.99% | $16,282,405 | $1,390 | 17,513,924 BTG |  |
| 31 |  |
$0.910482 | 0.70% | -5.00% | -1.28% | $13,417,227 | $93,335 | 14,736,400 NMC |  |
| 32 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.056681 | -0.04% | 1.85% | -13.44% | $11,274,314 | $1,410,912 | 198,908,854 WAN |  |
| 34 |  |
$0.059787 | 0 | -0.09% | -46.42% | $11,149,911 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.450999 | 0.27% | 1.44% | 1.47% | $10,420,169 | $385,525 | 23,104,616 ELA |  |
| 36 |  |
$0.009852 | -0.02% | 5.98% | -8.11% | $8,646,539 | $855,224 | 877,667,798 SYS |  |
| 37 |  |
$0.281093 | 0.27% | 0.35% | 1.47% | $8,475,952 | $8,516 | 30,153,563 PPC |  |
| 38 |  |
$0.082500 | -0.36% | 3.35% | -5.69% | $8,449,396 | $2,804,731 | 102,417,198 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,226,041 | $? | 89,860,909 GRS |  |
| 40 |  |
$0.001600 | 2.03% | -0.02% | 0 | $7,494,975 | $103 | 4,684,359,617 PZM |  |
| 41 |  |
$0.000036 | 0 | 0.01% | 4.08% | $6,633,528 | $? | 184,066,828,814 BCN |  |
| 42 |  |
$0.000654 | -0.77% | -4.04% | -0.02% | $5,889,951 | $1,310,775 | 8,999,999,999 XEM |  |
| 43 |  |
$1.45 | -1.18% | 0.75% | -0.68% | $5,500,696 | $27,969 | 3,792,041 DMD |  |
| 44 |  |
$0.485059 | 0.07% | -1.27% | -3.19% | $4,754,381 | $940,615 | 9,801,650 SBD |  |
| 45 |  |
$0.063989 | -0.29% | 0.93% | 3.26% | $4,205,965 | $10,122 | 65,729,675 MONA |  |
| 46 |  |
$0.053948 | -0.03% | 2.26% | 1.39% | $3,990,098 | $4,977 | 73,961,572 VTC |  |
| 47 |  |
$1.35 | 0 | 0 | -0.22% | $3,504,701 | $? | 2,589,467 XCP |  |
| 48 |  |
$0.000996 | 0.33% | -0.18% | -1.24% | $2,982,167 | $74,535 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003700 | -0.01% | -0.56% | -0.54% | $2,828,007 | $83,996 | 764,324,623 XWC |  |
| 50 |  |
$0.176800 | -0.06% | 0.26% | -6.24% | $2,763,737 | $100,268 | 15,631,965 PART |  |
| 51 |  |
$0.024756 | -0.08% | 5.72% | 2.47% | $2,310,387 | $649 | 93,327,053 PXC |  |
| 52 |  |
$0.152366 | -0.01% | 3.61% | -15.27% | $2,180,808 | $6,605 | 14,312,916 DERO |  |
| 53 |  |
$0.034508 | -0.08% | 1.53% | 5.57% | $1,989,381 | $287 | 57,649,673 XPM |  |
| 54 |  |
$0.196478 | -0.06% | -1.52% | -17.71% | $1,824,693 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.17e-11 | 0.33% | -3.41% | 6.31% | $1,585,053 | $1,315,634 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.228470 | 0 | 0 | -73.44% | $1,402,616 | $? | 6,139,158 CLOAK |  |
| 57 |  |
$0.062205 | 0 | 1.92% | 0.09% | $1,238,005 | $? | 19,901,862 BTX |  |
| 58 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 59 |  |
$0.021633 | 0.13% | 6.65% | -59.54% | $599,994 | $62 | 27,735,063 SAFE |  |
| 60 |  |
$0.008147 | 0 | 0.24% | 27.40% | $561,148 | $? | 68,875,648 GRLC |  |
| 61 |  |
$0.030300 | -0.79% | -17.11% | -2.31% | $558,095 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.003419 | -0.28% | -0.21% | -3.85% | $464,888 | $163,004 | 135,953,876 KMD |  |
| 64 |  |
$0.000750 | -0.08% | 1.53% | 5.57% | $444,712 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001500 | -0.08% | 1.53% | 9.47% | $354,984 | $3 | 236,600,238 FTC |  |
| 67 |  |
$1.22 | 0 | 0 | 0 | $352,447 | $? | 288,876 XBC |  |
| 68 |  |
$0.000021 | 0 | 3.01% | 11.65% | $261,907 | $2 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.001493 | 0 | 1.04% | 5.07% | $236,262 | $? | 158,230,419 DEM |  |
| 70 |  |
$0.003002 | -0.08% | 5.63% | 40.72% | $131,125 | $535 | 43,681,422 GLC |  |
| 71 |  |
$0.002000 | 0 | 0 | 11.10% | $99,983 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.002969 | -0.01% | -1.84% | 5.05% | $92,926 | $10,214 | 31,301,449 TUNE |  |
| 73 |  |
$0.000353 | 0 | -2.63% | 6.15% | $68,403 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0.10% | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$38.47 | 0.20% | 1.81% | 5.72% | $? | $4,985,795 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013349 | 0.05% | 2.63% | 1.34% | $? | $744,697 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.067696 | 0.32% | 6.10% | 16.40% | $? | $64,396 | ? BSTY |  |
| 82 |  |
$0.037330 | -0.43% | 2.08% | 1.43% | $? | $56,016 | ? NAV |  |
| 83 |  |
$0.001022 | 0.47% | 4.39% | -2.42% | $? | $32,432 | ? POT |  |
| 84 |  |
$0.030940 | -0.02% | 4.81% | 3.85% | $? | $5,875 | ? MARS |  |
| 85 |  |
$0.000561 | 0.72% | 9.14% | 11.27% | $? | $4,498 | ? MEME |  |
| 86 |  |
$0.001209 | 0.74% | 3.61% | 6.16% | $? | $4,063 | ? NLC |  |
| 87 |  |
$0.003362 | -0.01% | -7.98% | -49.07% | $? | $2,077 | ? CLUB |  |
| 88 |  |
$0.000062 | -0.01% | 4.36% | 38.47% | $? | $563 | ? CSC |  |
| 89 |  |
$0.003001 | -0.01% | -0.01% | -0.01% | $? | $199 | ? MAZA |  |
| 90 |  |
$0.005251 | -0.08% | -11.73% | -4.26% | $? | $53 | ? PAK |  |
| 91 |  |
$0.042760 | -0.08% | -12.32% | 13.54% | $? | $49 | ? AUR |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.004501 | -0.08% | 6.22% | -7.75% | $? | $16 | ? FRC |  |
| 94 |  |
$0.000321 | 0.02% | 0.59% | 0.59% | $? | $14 | ? ACT |  |
| 95 |  |
$2.44 | -0.08% | -13.17% | 42.96% | $? | $9 | ? UNO |  |
| 96 |  |
$0.017248 | -0.06% | 10.18% | 10.18% | $? | $4 | ? ONION |  |
| 97 |  |
$0.041260 | -0.08% | 1.53% | 5.57% | $? | $4 | ? IXC |  |
| 98 |  |
$0.000750 | -0.06% | -16.41% | -16.41% | $? | $4 | ? QBC |  |
| 99 |  |
$0.002251 | -0.08% | 1.53% | 5.57% | $? | $3 | ? LCC |  |
| 100 |  |
$0.000750 | -0.06% | -14.27% | -14.27% | $? | $3 | ? DLC |  |