Monete

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$65,729.93-0.41%-1.30%6.80%$1,317,462,963,115 $29,097,378,596 20,043,578 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,784.03-0.97%-1.63%8.30%$215,304,468,313 $17,001,852,851 120,684,109 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.086895-0.74%-2.92%2.18%$13,441,431,779 $839,496,965 154,685,176,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$494.10-2.53%-7.02%7.26%$8,255,375,814 $972,763,949 16,707,875 ZECCharts Zcash
5
Stellar
XLMStellar 		$0.220547-1.62%2.68%11.45%$7,450,806,046 $988,807,120 33,783,284,559 XLMCharts Stellar
6
Cardano
ADACardano 		$0.174423-1.58%-6.72%4.91%$6,344,325,568 $479,583,694 36,373,183,721 ADACharts Cardano
7
Monero
XMRMonero 		$335.22-1.13%-1.23%5.75%$6,290,622,236 $176,577,335 18,765,752 XMRCharts Monero
8
Bitcoin Cash
BCHBitcoin Cash 		$216.16-0.94%-4.84%6.36%$4,333,719,751 $261,821,377 20,048,675 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$44.84-0.62%-1.89%5.90%$3,465,443,498 $261,861,374 77,286,039 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$7.30-0.77%-2.32%4.72%$1,146,719,779 $44,600,928 157,128,011 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.780334-1.74%-4.01%2.79%$616,617,628 $76,674,677 790,197,541 FILCharts Filecoin
12
Dash (Dash)
DASHDash 		$37.26-1.41%-6.39%2.40%$474,507,460 $70,230,872 12,733,776 DASHCharts Dash (Dash)
13
Tezos
XTZTezos 		$0.239473-1.39%-1.62%0.14%$260,544,879 $12,666,829 1,087,992,002 XTZCharts Tezos
14
Decred
DCRDecred 		$12.55-0.25%-2.35%2.98%$219,164,671 $1,496,223 17,469,278 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.048193-0.81%-4.43%6.03%$216,459,379 $11,484,707 4,491,494,695 IOTACharts IOTA
16
Neo
NEONeo 		$2.25-0.76%-2.65%5.10%$158,738,318 $8,952,836 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.740059-1.08%-3.13%6.30%$78,480,654 $9,396,247 106,046,503 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin 		$0.004367-1.02%-3.29%2.97%$71,183,908 $5,423,987 16,300,755,156 RVNCharts Ravencoin
19
Nano
XNONano 		$0.3871010.63%-0.14%2.31%$51,580,594 $166,347 133,248,297 XNOCharts Nano
20
DigiByte
DGBDigiByte 		$0.002658-1.15%-6.10%5.44%$48,741,783 $3,175,815 18,336,282,363 DGBCharts DigiByte
21
Verge
XVGVerge 		$0.002672-0.36%-6.37%5.90%$44,146,760 $3,850,996 16,521,951,235 XVGCharts Verge
22
Siacoin
SCSiacoin 		$0.0007350.51%-0.87%6.78%$41,185,741 $4,125,914 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves 		$0.2864780.33%5.03%13.57%$37,210,978 $21,644,827 129,891,220 WAVESCharts Waves
24
Ardor
ARDRArdor 		$0.029247-0.51%-2.45%5.33%$29,202,227 $1,278,105 998,466,231 ARDRCharts Ardor
25
Steem (Steem)
STEEMSteem 		$0.045035-0.88%-2.01%1.61%$24,776,911 $3,620,082 550,167,409 STEEMCharts Steem (Steem)
26
Ark
ARKArk 		$0.122059-0.80%-3.69%7.68%$24,072,900 $690,435 197,223,070 ARKCharts Ark
27
Lisk
LSKLisk 		$0.092225-1.37%-3.97%0.18%$20,244,672 $2,135,657 219,513,303 LSKCharts Lisk
28
WINkLink
WINWINkLink 		$0.0000180.76%-0.95%5.56%$18,053,281 $6,585,107 993,701,854,154 WINCharts WINkLink
29
Electroneum
ETNElectroneum 		$0.000845-0.68%1.42%-3.28%$15,195,733 $239,422 17,979,817,605 ETNCharts Electroneum
30
Namecoin
NMCNamecoin 		$0.888778-0.14%-6.33%-2.95%$13,097,391 $13,009 14,736,400 NMCCharts Namecoin
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Wanchain
WANWanchain 		$0.056195-0.58%-1.42%4.46%$11,181,129 $3,129,685 198,968,587 WANCharts Wanchain
33
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
34
Elastos
ELAElastos 		$0.367636-0.62%-0.90%2.12%$8,494,087 $184,637 23,104,616 ELACharts Elastos
35
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,264,500 $? 90,281,029 GRSCharts Groestlcoin
36
Peercoin
PPCPeercoin 		$0.242194-0.39%-2.85%6.83%$7,330,771 $988 30,268,147 PPCCharts Peercoin
37
WhiteCoin
XWCWhiteCoin 		$0.008062-7.33%-10.20%189.04%$6,161,811 $774,959 764,324,623 XWCCharts WhiteCoin
38
PIVX
PIVXPIVX 		$0.051584-0.68%-3.53%2.85%$5,372,040 $2,089,708 104,141,711 PIVXCharts PIVX
39
Bytecoin
BCNBytecoin 		$0.000028-0.36%-20.33%-20.33%$5,129,066 $412 184,066,828,814 BCNCharts Bytecoin
40
CloakCoin
CLOAKCloakCoin 		$0.816069-0.70%-1.35%6.92%$5,029,404 $68 6,162,965 CLOAKCharts CloakCoin
41
NEM
XEMNEM 		$0.000558-1.59%-0.24%3.42%$5,017,875 $221,786 8,999,999,999 XEMCharts NEM
42
MonaCoin
MONAMonaCoin 		$0.071232-2.67%-0.98%-1.12%$4,682,075 $37,358 65,729,675 MONACharts MonaCoin
43
Bitcoin Gold
BTGBitcoin Gold 		$0.2647530-13.19%-21.70%$4,636,865 $233 17,513,924 BTGCharts Bitcoin Gold
44
Diamond
DMDDiamond 		$1.20-1.23%-0.44%7.63%$4,440,928 $37,595 3,693,463 DMDCharts Diamond
45
Steem Dollars
SBDSteem Dollars 		$0.420642-3.90%0.09%1.40%$4,122,982 $1,453,227 9,801,650 SBDCharts Steem Dollars
46
PRIZM
PZMPRIZM 		$0.0008100-8.85%-9.90%$3,813,925 $158 4,706,494,189 PZMCharts PRIZM
47
Vertcoin
VTCVertcoin 		$0.043578-0.10%-0.63%0.20%$3,232,616 $7,982 74,180,816 VTCCharts Vertcoin
48
Counterparty
XCPCounterparty 		$1.220-0.18%-5.43%$3,163,084 $4 2,589,178 XCPCharts Counterparty
49
BitShares (BitShares)
BTSBitShares 		$0.000986-0.24%0.14%0.78%$2,952,211 $63,901 2,995,060,000 BTSCharts BitShares (BitShares)
50
Komodo
KMDKomodo 		$0.0154704.63%-67.96%-43.33%$2,103,155 $4 135,953,876 KMDCharts Komodo
51
Particl
PARTParticl 		$0.131282-0.01%9.49%7.41%$2,052,195 $547 15,631,965 PARTCharts Particl
52
Phoenixcoin
PXCPhoenixcoin 		$0.021138-0.17%-0.83%-6.40%$1,976,614 $? 93,510,728 PXCCharts Phoenixcoin
53
Primecoin (Primecoin)
XPMPrimecoin 		$0.030225-0.70%-1.35%-1.80%$1,761,580 $6 58,282,665 XPMCharts Primecoin (Primecoin)
54
Syscoin
SYSSyscoin 		$0.001945-16.53%14.44%32.88%$1,734,521 $127,533 891,595,238 SYSCharts Syscoin
55
CatCoin
CATCatCoin 		$3.28e-11-0.41%-1.56%7.60%$1,641,363 $49,735 50,000,000,000,000,000 CATCharts CatCoin
56
ZClassic
ZCLZClassic 		$0.1369770.73%-9.33%-17.85%$1,272,107 $? 9,287,024 ZCLCharts ZClassic
57
Dero
DERODero 		$0.079737-0.45%-3.75%-41.18%$1,141,267 $7,032 14,312,916 DEROCharts Dero
58
Bitcoin Atom
BCABitcoin Atom 		$0.0506940-34.55%-30.02%$933,737 $? 18,418,931 BCACharts Bitcoin Atom
59
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
60
BitCore
BTXBitCore 		$0.0326870-1.32%8.41%$651,416 $? 19,928,923 BTXCharts BitCore
61
Trollcoin
TROLLTrollcoin 		$0.000657-0.70%-1.35%6.74%$389,512 $? 592,810,145 TROLLCharts Trollcoin
62
Garlicoin
GRLCGarlicoin 		$0.005256-0.70%-1.35%22.29%$362,109 $1 68,888,182 GRLCCharts Garlicoin
63
Feathercoin
FTCFeathercoin 		$0.001314-0.70%97.30%105.05%$310,921 $79 236,600,238 FTCCharts Feathercoin
64
BitcoinZ
BTCZBitcoinZ 		$0.0000240-0.91%-2.76%$308,063 $? 12,604,351,724 BTCZCharts BitcoinZ
65
Deutsche eMark
DEMDeutsche eMark 		$0.0013240-0.62%-28.13%$209,479 $? 158,230,419 DEMCharts Deutsche eMark
66
Bitcoin Plus
XBCBitcoin Plus 		$0.437602-0.70%98.66%98.66%$128,641 $21 293,968 XBCCharts Bitcoin Plus
67
Bitune
TUNEBitune 		$0.0028850.01%-0.04%-2.50%$90,293 $1,066 31,301,449 TUNECharts Bitune
68
The ChampCoin
TCCThe ChampCoin 		$0.00139900.01%0$69,950 $? 50,000,000 TCCCharts The ChampCoin
69
Goldcoin
GLCGoldcoin 		$0.001599017.08%-34.49%$69,827 $3 43,681,422 GLCCharts Goldcoin
70
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
71
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
72
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
75
Stratis [Old]
STRAXStratis [Old] 		$0.010248-1.12%9.45%26.27%$? $4,377,253 ? STRAXCharts Stratis [Old]
76
Cryptonex
CNXCryptonex 		$33.65-0.67%-1.24%6.59%$? $3,497,912 ? CNXCharts Cryptonex
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006610.12%4.97%13.52%$? $504,087 ? MEMECharts Memetic / PepeCoin
78
Navio
NAVNavio 		$0.0394940.02%-8.38%-11.70%$? $56,598 ? NAVCharts Navio
79
Marscoin
MARSMarscoin 		$0.054756-1.27%-0.41%-2.70%$? $11,370 ? MARSCharts Marscoin
80
NoLimitCoin
NLCNoLimitCoin 		$0.000907-0.91%-7.13%-11.92%$? $2,890 ? NLCCharts NoLimitCoin
81
LanaCoin
LANALanaCoin 		$0.000657-0.70%-1.35%7.03%$? $2,865 ? LANACharts LanaCoin
82
CasinoCoin
CSCCasinoCoin 		$0.0000510-27.14%10.46%$? $575 ? CSCCharts CasinoCoin
83
Blocknet
BLOCKBlocknet 		$0.011174-0.66%4.85%18.13%$? $312 ? BLOCKCharts Blocknet
84
Clams
CLAMClams 		$0.059792-0.70%-7.13%-4.58%$? $261 ? CLAMCharts Clams
85
Freicoin
FRCFreicoin 		$0.003942-0.70%97.30%109.14%$? $184 ? FRCCharts Freicoin
86
Omni
OMNIOmni 		$1.13000$? $113 ? OMNICharts Omni
87
Ixcoin
IXCIxcoin 		$0.032853-0.70%49.47%55.75%$? $88 ? IXCCharts Ixcoin
88
Litecoin Cash
LCCLitecoin Cash 		$0.002628-0.70%31.53%42.67%$? $48 ? LCCCharts Litecoin Cash
89
BlackCoin
BLKBlackCoin 		$0.032196-0.70%-1.97%0.03%$? $21 ? BLKCharts BlackCoin
90
e-Gulden
EFLe-Gulden 		$0.087389-0.70%-2.09%6.97%$? $8 ? EFLCharts e-Gulden
91
Pakcoin
PAKPakcoin 		$0.005914-0.70%10.98%54.83%$? $6 ? PAKCharts Pakcoin
92
Novacoin
NVCNovacoin 		$0.015769-0.70%-1.35%3.76%$? $4 ? NVCCharts Novacoin
93
MAZA
MAZAMAZA 		$0.001971-0.70%-1.35%6.74%$? $4 ? MAZACharts MAZA
94
Terracoin
TRCTerracoin 		$0.008542-0.70%-1.35%7.00%$? $2 ? TRCCharts Terracoin
95
GlobalBoost
BSTYGlobalBoost 		$0.037452-0.70%-2.14%-10.06%$? $1 ? BSTYCharts GlobalBoost
96
Bean Cash
BITBBean Cash 		$0.000005000$? $0 ? BITBCharts Bean Cash
97
Digitalcoin
DGCDigitalcoin 		$0.001314-0.70%-1.35%6.74%$? $0 ? DGCCharts Digitalcoin
98
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
99
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
100
Unobtanium
UNOUnobtanium 		$3.480-0.41%35.42%$? $? ? UNOCharts Unobtanium
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.