Monete

# Nome Prezzo Cap. del mercato Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$59,622.49
-1.97%
$1,113,718,383,71718,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,124.12
-2.03%
$245,168,114,004115,421,140 ETHCharts Ethereum
3
Cardano
ADACardano
$1.20
-2.51%
$38,410,402,36831,948,309,441 ADACharts Cardano
4
Litecoin
LTCLitecoin
$255.64
10.09%
$17,064,453,32266,752,415 LTCCharts Litecoin
5
Stellar
XLMStellar
$0.624293
25.27%
$14,242,433,48422,813,714,209 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$696.56
5.23%
$13,029,207,37818,705,069 BCHCharts Bitcoin Cash
7
Filecoin
FILFilecoin
$176.91
-3.91%
$11,625,813,14465,717,121 FILCharts Filecoin
8
Dogecoin
DOGEDogecoin
$0.065924
6.68%
$8,512,563,434129,127,461,905 DOGECharts Dogecoin
9
IOTA
MIOTAIOTA
$2.06
8.72%
$5,736,694,7892,779,530,283 MIOTACharts IOTA
10
Monero
XMRMonero
$293.95
2.29%
$5,256,654,53417,882,527 XMRCharts Monero
11
Tezos
XTZTezos
$6.35
-6.30%
$4,862,824,811766,090,021 XTZCharts Tezos
12
Neo
NEONeo
$61.74
-1.14%
$4,355,256,29770,538,831 NEOCharts Neo
13
NEM
XEMNEM
$0.428730
6.02%
$3,858,574,2318,999,999,999 XEMCharts NEM
14
Huobi Token
HTHuobi Token
$19.00
0.60%
$3,473,983,925182,827,444 HTCharts Huobi Token
15
Dash (Dash)
DASHDash
$286.68
5.59%
$2,887,534,84510,072,369 DASHCharts Dash (Dash)
16
Zcash
ZECZcash
$222.25
9.56%
$2,562,388,96711,529,256 ZECCharts Zcash
17
Decred
DCRDecred
$190.46
-2.95%
$2,439,216,95912,807,241 DCRCharts Decred
18
Ethereum Classic
ETCEthereum Classic
$20.66
6.85%
$2,402,757,437116,313,299 ETCCharts Ethereum Classic
19
Bitcoin Gold
BTGBitcoin Gold
$122.89
0.41%
$2,152,273,46217,513,924 BTGCharts Bitcoin Gold
20
Waves
WAVESWaves
$15.33
-10.49%
$1,606,270,337104,812,282 WAVESCharts Waves
21
Ravencoin
RVNRavencoin
$0.182821
-3.69%
$1,559,540,2568,530,430,000 RVNCharts Ravencoin
22
Qtum
QTUMQtum
$14.85
-3.81%
$1,459,098,52498,274,933 QTUMCharts Qtum
23
DigiByte
DGBDigiByte
$0.090506
6.19%
$1,285,798,17714,206,745,580 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.026352
-8.03%
$1,252,143,95747,515,372,992 SCCharts Siacoin
25
Lisk
LSKLisk
$6.55
-7.74%
$836,404,881127,754,283 LSKCharts Lisk
26
Nano
NANONano
$5.94
-2.66%
$791,121,962133,248,297 NANOCharts Nano
27
Verge
XVGVerge
$0.042207
-3.78%
$694,047,00116,443,978,649 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.94
-7.60%
$547,936,991186,492,898 BCDCharts Bitcoin Diamond
29
Ardor
ARDRArdor
$0.474390
-23.84%
$473,915,713998,999,495 ARDRCharts Ardor
30
Steem (Steem)
STEEMSteem
$1.25
-0.82%
$462,303,483370,008,950 STEEMCharts Steem (Steem)
31
Komodo
KMDKomodo
$3.51
-10.34%
$439,922,120125,254,739 KMDCharts Komodo
32
WINk
WINWINk
$0.001344
-18.33%
$421,377,755313,607,571,387 WINCharts WINk
33
Wanchain
WANWanchain
$2.23
13.82%
$377,729,573169,028,581 WANCharts Wanchain
34
BitShares (BitShares)
BTSBitShares
$0.122027
-4.86%
$365,455,5572,994,880,000 BTSCharts BitShares (BitShares)
35
Ark
ARKArk
$2.52
-16.09%
$323,794,831128,424,715 ARKCharts Ark
36
Haven Protocol
XHVHaven Protocol
$21.54
13.16%
$307,677,89514,282,606 XHVCharts Haven Protocol
37
Stratis
STRAXStratis
$2.36
-4.83%
$307,528,707130,105,610 STRAXCharts Stratis
38
Syscoin
SYSSyscoin
$0.421788
2.14%
$257,367,416610,181,559 SYSCharts Syscoin
39
Elastos
ELAElastos
$12.39
24.33%
$237,004,47319,121,477 ELACharts Elastos
40
WhiteCoin
XWCWhiteCoin
$1.52
0.15%
$1,079,150,326712,272,669 XWCCharts WhiteCoin
41
Electroneum
ETNElectroneum
$0.026961
-4.38%
$481,351,14817,853,744,997 ETNCharts Electroneum
42
Hellenic Coin
HNCHellenic Coin
$3.15
-1.96%
$220,179,26369,910,698 HNCCharts Hellenic Coin
43
Bytecoin
BCNBytecoin
$0.000951
-11.89%
$175,011,602184,066,828,814 BCNCharts Bytecoin
44
MonaCoin
MONAMonaCoin
$2.31
0.63%
$151,613,23565,729,675 MONACharts MonaCoin
45
PIVX
PIVXPIVX
$2.09
2.17%
$136,314,33065,180,592 PIVXCharts PIVX
46
CasinoCoin
CSCCasinoCoin
$0.003189
-13.98%
$127,558,90139,999,535,016 CSCCharts CasinoCoin
47
Groestlcoin
GRSGroestlcoin
$1.62
-20.98%
$125,342,94277,317,154 GRSCharts Groestlcoin
48
LBRY Credits
LBCLBRY Credits
$0.235882
-9.28%
$122,907,434521,054,807 LBCCharts LBRY Credits
49
Nexus
NXSNexus
$1.63
-1.08%
$114,149,46570,240,100 NXSCharts Nexus
50
Einsteinium
EMC2Einsteinium
$0.472078
-15.86%
$104,561,049221,490,841 EMC2Charts Einsteinium
51
WaykiChain
WICCWaykiChain
$0.467834
-8.53%
$98,245,084210,000,000 WICCCharts WaykiChain
52
Nxt
NXTNxt
$0.089702
-11.30%
$89,612,415998,999,942 NXTCharts Nxt
53
Neblio
NEBLNeblio
$4.65
34.15%
$80,635,00317,336,775 NEBLCharts Neblio
54
Skycoin
SKYSkycoin
$3.93
-7.20%
$78,586,73220,000,000 SKYCharts Skycoin
55
GXChain
GXCGXChain
$1.12
-5.82%
$78,191,65570,000,000 GXCCharts GXChain
56
Navcoin
NAVNavcoin
$0.898979
3.31%
$64,200,17371,414,532 NAVCharts Navcoin
57
Steem Dollars
SBDSteem Dollars
$8.51
-14.79%
$57,892,4626,799,758 SBDCharts Steem Dollars
58
Stakenet
XSNStakenet
$0.469013
2.41%
$54,277,447115,726,969 XSNCharts Stakenet
59
AntiMatter
MATTERAntiMatter
$5.38
5.36%
$50,516,7059,396,333 MATTERCharts AntiMatter
60
GameCredits
GAMEGameCredits
$0.355913
-3.46%
$49,935,489140,302,459 GAMECharts GameCredits
61
Viacoin
VIAViacoin
$2.18
21.58%
$50,630,61823,173,846 VIACharts Viacoin
62
Callisto Network
CLOCallisto Network
$0.018660
7.78%
$48,051,9062,575,109,612 CLOCharts Callisto Network
63
Vertcoin
VTCVertcoin
$0.678850
-0.43%
$40,414,78959,534,172 VTCCharts Vertcoin
64
Dero
DERODero
$3.65
-7.95%
$38,381,84810,502,471 DEROCharts Dero
65
Metaverse ETP
ETPMetaverse ETP
$0.414329
-16.20%
$32,582,75478,639,745 ETPCharts Metaverse ETP
66
Aidos Kuneen
ADKAidos Kuneen
$1.15
-5.49%
$28,657,86925,000,000 ADKCharts Aidos Kuneen
67
Blocknet
BLOCKBlocknet
$3.65
-9.31%
$27,789,9147,603,993 BLOCKCharts Blocknet
68
SmartCash
SMARTSmartCash
$0.019527
-0.28%
$27,608,7861,413,859,298 SMARTCharts SmartCash
69
Dynamic
DYNDynamic
$1.70
-10.03%
$26,110,80015,362,172 DYNCharts Dynamic
70
Achain
ACTAchain
$0.025854
-8.36%
$25,543,384987,999,998 ACTCharts Achain
71
Namecoin
NMCNamecoin
$1.63
-1.27%
$24,020,72714,736,400 NMCCharts Namecoin
72
Peercoin
PPCPeercoin
$0.886620
-12.75%
$23,827,34826,874,372 PPCCharts Peercoin
73
Ubiq
UBQUbiq
$0.519892
-4.34%
$22,152,13942,609,099 UBQCharts Ubiq
74
Factom
FCTFactom
$2.25
-6.45%
$21,978,5869,751,287 FCTCharts Factom
75
Burst
BURSTBurst
$0.010126
-12.37%
$21,453,6662,118,657,905 BURSTCharts Burst
76
PRIZM
PZMPRIZM
$0.007647
7.23%
$20,511,1552,682,337,290 PZMCharts PRIZM
77
HTMLCOIN
HTMLHTMLCOIN
$0.000368
-5.39%
$19,506,51953,067,332,240 HTMLCharts HTMLCOIN
78
DigitalNote
XDNDigitalNote
$0.004173
-14.23%
$20,390,2654,886,664,530 XDNCharts DigitalNote
79
eBoost
EBSTeBoost
$0.167849
-13.38%
$16,783,17799,990,002 EBSTCharts eBoost
80
Emercoin
EMCEmercoin
$0.303018
-5.00%
$14,320,42047,259,379 EMCCharts Emercoin
81
Phore
PHRPhore
$0.587015
2.14%
$13,910,26323,696,594 PHRCharts Phore
82
Monero Classic
XMCMonero Classic
$0.675264
8.94%
$12,949,16219,176,436 XMCCharts Monero Classic
83
LinkEye
LETLinkEye
$0.013872
-3.01%
$11,513,910829,999,000 LETCharts LinkEye
84
Aeon
AEONAeon
$0.694897
9.47%
$11,001,22615,831,459 AEONCharts Aeon
85
Particl
PARTParticl
$1.12
-4.64%
$10,921,4579,752,964 PARTCharts Particl
86
Diamond
DMDDiamond
$2.95
-3.78%
$10,571,5223,587,698 DMDCharts Diamond
87
PotCoin
POTPotCoin
$0.039951
15.23%
$9,031,203226,054,775 POTCharts PotCoin
88
Lightning Bitcoin
LBTCLightning Bitcoin
$2.34
0.76%
$9,018,6423,860,808 LBTCCharts Lightning Bitcoin
89
Gulden
NLGGulden
$0.016095
-1.87%
$8,703,032540,736,851 NLGCharts Gulden
90
Feathercoin
FTCFeathercoin
$0.036360
-8.04%
$8,602,835236,600,238 FTCCharts Feathercoin
91
Stealth
XSTStealth
$0.219349
26.99%
$8,592,70539,173,584 XSTCharts Stealth
92
FedoraCoin
TIPSFedoraCoin
$0.000040
-5.28%
$8,435,181212,269,865,434 TIPSCharts FedoraCoin
93
Myriad
XMYMyriad
$0.004172
-14.22%
$7,409,8801,775,910,250 XMYCharts Myriad
94
Litecoin Cash
LCCLitecoin Cash
$0.009526
-0.45%
$6,846,438718,744,450 LCCCharts Litecoin Cash
95
DeepOnion
ONIONDeepOnion
$0.299199
82.63%
$6,719,13522,457,075 ONIONCharts DeepOnion
96
Dimecoin
DIMEDimecoin
$0.000014
-21.47%
$6,683,502478,333,438,962 DIMECharts Dimecoin
97
ChatCoin
CHATChatCoin
$0.009391
-5.80%
$6,479,775690,000,640 CHATCharts ChatCoin
98
42-coin
4242-coin
$129,345
-1.94%
$5,432,47242 42Charts 42-coin
99
SafeCoin
SAFESafeCoin
$0.193494
9.06%
$5,366,58027,735,063 SAFECharts SafeCoin
100
Gridcoin
GRCGridcoin
$0.012759
-1.83%
$5,290,326414,638,418 GRCCharts Gridcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.