Monete

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$63,517.37-0.13%-0.66%-3.90%$1,274,345,083,661 $28,367,084,775 20,062,937 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,889.040.09%-1.63%-2.36%$227,974,776,696 $11,937,984,158 120,682,557 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.069546-0.10%-1.84%-4.57%$10,798,835,951 $603,971,414 155,275,886,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$459.56-0.65%-2.20%-10.35%$7,718,501,946 $317,129,144 16,795,350 ZECCharts Zcash
5
Monero
XMRMonero 		$350.220.18%3.07%-0.60%$6,578,752,952 $104,487,304 18,784,405 XMRCharts Monero
6
Cardano
ADACardano 		$0.162478-0.10%1.36%-7.20%$5,931,217,156 $373,971,344 36,504,641,982 ADACharts Cardano
7
Stellar
XLMStellar 		$0.1702060.26%-2.13%-9.44%$5,825,433,262 $106,613,921 34,225,689,591 XLMCharts Stellar
8
Bitcoin Cash
BCHBitcoin Cash 		$206.500.26%-3.54%-6.01%$4,144,101,992 $90,760,541 20,067,988 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$44.680.25%-3.77%-5.90%$3,459,824,710 $231,101,165 77,438,204 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$6.630.28%-1.79%-4.50%$1,046,165,392 $29,894,387 157,677,060 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.6659800.46%-5.57%-12.98%$539,234,275 $85,195,895 809,684,847 FILCharts Filecoin
12
Dash (Dash)
DASHDash 		$29.43-1.50%-6.68%-12.37%$376,297,605 $48,699,786 12,786,816 DASHCharts Dash (Dash)
13
Tezos
XTZTezos 		$0.2029760.05%-2.51%-10.93%$221,647,894 $5,642,289 1,091,990,350 XTZCharts Tezos
14
Decred
DCRDecred 		$11.410.50%0.14%-8.64%$200,028,618 $1,854,998 17,533,897 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.0317400.05%-2.51%-13.21%$144,786,113 $5,609,632 4,561,586,195 IOTACharts IOTA
16
Neo
NEONeo 		$1.810.34%-5.83%-11.07%$127,475,542 $4,471,873 70,538,831 NEOCharts Neo
17
DigiByte
DGBDigiByte 		$0.003961-1.61%-4.89%17.27%$72,889,469 $3,901,849 18,403,284,367 DGBCharts DigiByte
18
Qtum
QTUMQtum 		$0.6414130.08%-2.77%-9.61%$68,038,298 $7,103,285 106,075,711 QTUMCharts Qtum
19
Ravencoin
RVNRavencoin 		$0.0034470.20%-1.79%-10.22%$56,454,792 $3,256,635 16,378,061,691 RVNCharts Ravencoin
20
Nano
XNONano 		$0.4233510.65%5.85%2.05%$56,410,829 $387,882 133,248,297 XNOCharts Nano
21
Verge
XVGVerge 		$0.0018820.24%-6.04%-12.25%$31,086,205 $2,099,324 16,521,951,235 XVGCharts Verge
22
Waves
WAVESWaves 		$0.213681-0.52%-4.77%-14.58%$28,555,422 $2,722,102 133,635,880 WAVESCharts Waves
23
Siacoin
SCSiacoin 		$0.000491-0.55%-6.27%-16.72%$27,491,483 $2,713,837 56,025,636,522 SCCharts Siacoin
24
WINkLink
WINWINkLink 		$0.0000250.13%0.03%9.12%$24,936,442 $4,461,736 993,701,854,154 WINCharts WINkLink
25
Steem (Steem)
STEEMSteem 		$0.035583-0.23%-5.01%-11.16%$19,714,557 $2,513,375 554,036,862 STEEMCharts Steem (Steem)
26
Ark
ARKArk 		$0.091899-0.07%-5.14%-12.60%$18,209,995 $651,865 198,152,664 ARKCharts Ark
27
Ardor
ARDRArdor 		$0.018072-0.07%-7.11%-13.28%$18,043,893 $2,907,494 998,466,231 ARDRCharts Ardor
28
Lisk
LSKLisk 		$0.071403-0.09%-4.53%-18.23%$16,038,129 $1,758,385 224,613,671 LSKCharts Lisk
29
Namecoin
NMCNamecoin 		$0.926123-0.25%0.33%-6.60%$13,647,726 $7,885 14,736,400 NMCCharts Namecoin
30
Electroneum
ETNElectroneum 		$0.0007240.03%0.75%-4.27%$13,015,850 $270,602 17,979,817,605 ETNCharts Electroneum
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Wanchain
WANWanchain 		$0.051720-0.05%0.03%-2.35%$10,292,050 $953,210 198,996,796 WANCharts Wanchain
33
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
34
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,291,655 $? 90,577,669 GRSCharts Groestlcoin
35
Peercoin
PPCPeercoin 		$0.223655-0.02%-5.29%-6.63%$6,786,035 $1,450 30,341,487 PPCCharts Peercoin
36
Bitcoin Gold
BTGBitcoin Gold 		$0.361427-0.09%-1.23%64.21%$6,330,003 $? 17,513,924 BTGCharts Bitcoin Gold
37
Elastos
ELAElastos 		$0.2429850.39%2.38%-2.83%$5,610,215 $255,091 23,088,698 ELACharts Elastos
38
MonaCoin
MONAMonaCoin 		$0.0661370.07%0.31%-5.92%$4,347,135 $1,647 65,729,675 MONACharts MonaCoin
39
WhiteCoin
XWCWhiteCoin 		$0.0055890.12%-1.25%-8.01%$4,272,096 $769,263 764,324,623 XWCCharts WhiteCoin
40
PRIZM
PZMPRIZM 		$0.0008994.40%2.23%-1.17%$4,240,177 $? 4,717,073,297 PZMCharts PRIZM
41
NEM
XEMNEM 		$0.000459-3.85%-4.09%2.73%$4,131,609 $329,911 8,999,999,999 XEMCharts NEM
42
Diamond
DMDDiamond 		$1.10-0.09%-0.34%-4.00%$4,069,926 $9,813 3,693,463 DMDCharts Diamond
43
Counterparty
XCPCounterparty 		$1.530.05%8.41%23.21%$3,961,511 $22 2,589,178 XCPCharts Counterparty
44
Steem Dollars
SBDSteem Dollars 		$0.3696590.05%0.06%-3.44%$3,623,265 $430,218 9,801,650 SBDCharts Steem Dollars
45
PIVX
PIVXPIVX 		$0.0326320.57%-4.26%-7.00%$3,432,278 $1,011,362 105,181,121 PIVXCharts PIVX
46
Vertcoin
VTCVertcoin 		$0.043248-0.05%-0.65%-3.11%$3,214,885 $10,609 74,335,897 VTCCharts Vertcoin
47
BitShares (BitShares)
BTSBitShares 		$0.001072-0.52%0.79%2.17%$3,211,877 $76,695 2,995,060,000 BTSCharts BitShares (BitShares)
48
Bytecoin
BCNBytecoin 		$0.000017-0.04%-14.84%-30.39%$3,200,657 $0 184,066,828,814 BCNCharts Bytecoin
49
Komodo
KMDKomodo 		$0.019830-3.23%-74.56%-74.66%$2,695,930 $44 135,953,876 KMDCharts Komodo
50
CloakCoin
CLOAKCloakCoin 		$0.39925300-2.52%$2,463,557 $? 6,170,412 CLOAKCharts CloakCoin
51
Phoenixcoin
PXCPhoenixcoin 		$0.020330-0.11%-0.64%-3.83%$1,903,700 $7 93,640,450 PXCCharts Phoenixcoin
52
Primecoin (Primecoin)
XPMPrimecoin 		$0.027954-0.11%-0.64%-3.77%$1,643,865 $201 58,806,928 XPMCharts Primecoin (Primecoin)
53
Particl
PARTParticl 		$0.101579-0.21%-2.34%-7.52%$1,587,877 $5,367 15,631,965 PARTCharts Particl
54
Syscoin
SYSSyscoin 		$0.0016560.44%1.08%-32.06%$1,486,193 $60,468 897,435,092 SYSCharts Syscoin
55
ZClassic
ZCLZClassic 		$0.1425310-7.45%-4.61%$1,323,689 $? 9,287,024 ZCLCharts ZClassic
56
Dero
DERODero 		$0.085967-0.34%30.68%32.44%$1,230,440 $? 14,312,916 DEROCharts Dero
57
Bitcoin Atom
BCABitcoin Atom 		$0.05200550.26%34.75%15.01%$957,883 $? 18,418,931 BCACharts Bitcoin Atom
58
CatCoin
CATCatCoin 		$1.91e-11-0.17%-2.22%-3.33%$953,730 $27,650 50,000,000,000,000,000 CATCharts CatCoin
59
BitCore
BTXBitCore 		$0.0340590.29%-1.01%-8.39%$679,373 $? 19,946,666 BTXCharts BitCore
60
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
61
Trollcoin
TROLLTrollcoin 		$0.000635-0.11%-0.64%-3.83%$376,618 $? 592,810,145 TROLLCharts Trollcoin
62
Garlicoin
GRLCGarlicoin 		$0.003904001.17%$268,943 $? 68,896,799 GRLCCharts Garlicoin
63
BitcoinZ
BTCZBitcoinZ 		$0.00002001.46%-6.11%$251,665 $? 12,604,351,724 BTCZCharts BitcoinZ
64
Deutsche eMark
DEMDeutsche eMark 		$0.00128600.56%-2.67%$203,482 $? 158,230,419 DEMCharts Deutsche eMark
65
Feathercoin
FTCFeathercoin 		$0.000635-0.11%-0.49%-3.83%$150,314 $64 236,600,238 FTCCharts Feathercoin
66
Bitcoin Plus
XBCBitcoin Plus 		$0.299259-0.10%-36.18%-37.18%$89,200 $1 298,070 XBCCharts Bitcoin Plus
67
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
68
Bitune
TUNEBitune 		$0.00181400-21.17%$56,779 $45 31,301,449 TUNECharts Bitune
69
Goldcoin
GLCGoldcoin 		$0.001271-0.11%-0.64%-3.81%$55,502 $57 43,681,422 GLCCharts Goldcoin
70
SmartCash
SMARTSmartCash 		$0.000036000$50,986 $? 1,413,859,298 SMARTCharts SmartCash
71
The ChampCoin
TCCThe ChampCoin 		$0.0006990016.65%$34,969 $? 50,000,000 TCCCharts The ChampCoin
72
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
75
Cryptonex
CNXCryptonex 		$101.160.05%-1.03%-1.07%$? $9,702,123 ? CNXCharts Cryptonex
76
Stratis [Old]
STRAXStratis [Old] 		$0.0084970.95%-0.71%-11.12%$? $296,292 ? STRAXCharts Stratis [Old]
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000489-0.03%-3.91%-8.05%$? $42,412 ? MEMECharts Memetic / PepeCoin
78
Marscoin
MARSMarscoin 		$0.0641260.04%0.17%-0.33%$? $8,716 ? MARSCharts Marscoin
79
NoLimitCoin
NLCNoLimitCoin 		$0.000513-0.04%-2.27%-34.41%$? $953 ? NLCCharts NoLimitCoin
80
LanaCoin
LANALanaCoin 		$0.000635-0.11%-0.64%-3.83%$? $98 ? LANACharts LanaCoin
81
Auroracoin
AURAuroracoin 		$0.030495-0.11%-0.64%-5.79%$? $87 ? AURCharts Auroracoin
82
GlobalBoost
BSTYGlobalBoost 		$0.026186-0.07%27.98%-29.36%$? $56 ? BSTYCharts GlobalBoost
83
MAZA
MAZAMAZA 		$0.001906-0.11%-0.64%-3.83%$? $39 ? MAZACharts MAZA
84
CasinoCoin
CSCCasinoCoin 		$0.0000350-8.77%-13.86%$? $21 ? CSCCharts CasinoCoin
85
TajCoin
TAJTajCoin 		$0.000635-0.10%-21.78%-21.78%$? $7 ? TAJCharts TajCoin
86
e-Gulden
EFLe-Gulden 		$0.129603-0.11%-0.64%29.93%$? $4 ? EFLCharts e-Gulden
87
Litecoin Cash
LCCLitecoin Cash 		$0.001271-0.11%-0.64%-3.83%$? $4 ? LCCCharts Litecoin Cash
88
PayCoin
XPYPayCoin 		$0.000635-0.10%-11.32%-11.32%$? $3 ? XPYCharts PayCoin
89
Digitalcoin
DGCDigitalcoin 		$0.001271-0.11%-0.64%-3.83%$? $2 ? DGCCharts Digitalcoin
90
Comet
CMTComet 		$0.005083-0.10%11.63%9.92%$? $1 ? CMTCharts Comet
91
Universal Currency
UNITUniversal Currency 		$0.001906-0.10%0.68%0.68%$? $1 ? UNITCharts Universal Currency
92
Bean Cash
BITBBean Cash 		$0.000003000$? $0 ? BITBCharts Bean Cash
93
Terracoin
TRCTerracoin 		$0.006988-0.11%-0.64%-37.77%$? $? ? TRCCharts Terracoin
94
Novacoin
NVCNovacoin 		$0.01545800-2.50%$? $? ? NVCCharts Novacoin
95
Freicoin
FRCFreicoin 		$0.00192900.56%-26.82%$? $? ? FRCCharts Freicoin
96
Ixcoin
IXCIxcoin 		$0.01839700-5.15%$? $? ? IXCCharts Ixcoin
97
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
98
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
99
Unobtanium
UNOUnobtanium 		$4.150-0.04%56.93%$? $? ? UNOCharts Unobtanium
100
HoboNickels
HBNHoboNickels 		$0.000650000$? $? ? HBNCharts HoboNickels
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.