Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$104,101 | 0.10% | 2.03% | 0.35% | $2,067,995,724,749 | $50,861,000,494 | 19,865,290 BTC |  |
| 2 |  |
$2,616.65 | 0.80% | 2.35% | 13.42% | $315,903,030,346 | $24,769,113,538 | 120,727,923 ETH |  |
| 3 |  |
$0.226941 | -0.09% | 0.37% | 10.56% | $33,878,590,024 | $2,463,502,658 | 149,283,576,384 DOGE |  |
| 4 |  |
$0.782731 | -0.24% | 0.44% | -0.13% | $27,646,134,185 | $1,271,956,699 | 35,320,106,571 ADA |  |
| 5 |  |
$0.298610 | 0.47% | 0.08% | 0.50% | $9,277,415,248 | $300,689,779 | 31,068,706,077 XLM |  |
| 6 |  |
$401.22 | 0.31% | 2.21% | -5.16% | $7,972,294,794 | $282,611,071 | 19,870,259 BCH |  |
| 7 |  |
$100.37 | -0.12% | 3.31% | 3.24% | $7,614,118,501 | $633,852,977 | 75,859,364 LTC |  |
| 8 |  |
$340.99 | 0.87% | -0.77% | 13.21% | $6,290,166,789 | $114,897,101 | 18,446,744 XMR |  |
| 9 |  |
$19.26 | -0.29% | 0.22% | 1.78% | $2,926,280,578 | $145,410,389 | 151,932,142 ETC |  |
| 10 |  |
$3.00 | 0 | 1.39% | -0.16% | $1,999,782,869 | $147,069,462 | 667,281,618 FIL |  |
| 11 |  |
$0.235654 | 0.48% | 2.13% | -1.15% | $889,128,737 | $28,612,357 | 3,773,031,236 IOTA |  |
| 12 |  |
$43.02 | 0.06% | 5.97% | 2.07% | $683,387,152 | $73,494,842 | 15,886,821 ZEC |  |
| 13 |  |
$0.651366 | 0.22% | 0.88% | 7.01% | $679,731,637 | $30,571,714 | 1,043,547,734 XTZ |  |
| 14 |  |
$6.85 | 0.69% | 1.84% | 7.10% | $483,503,214 | $45,540,677 | 70,538,831 NEO |  |
| 15 |  |
$24.03 | 0.46% | 0.47% | 1.29% | $294,570,658 | $56,401,898 | 12,258,597 DASH |  |
| 16 |  |
$2.43 | 0.14% | 1.56% | 0.58% | $257,230,234 | $58,117,416 | 105,644,968 QTUM |  |
| 17 |  |
$14.55 | 0.30% | 2.15% | 0.35% | $244,320,850 | $3,836,589 | 16,796,153 DCR |  |
| 18 |  |
$0.003551 | 0.32% | 0.62% | -0.50% | $198,946,414 | $23,625,238 | 56,025,636,522 SC |  |
| 19 |  |
$0.013118 | 1.00% | 2.30% | 3.56% | $198,743,212 | $14,303,574 | 15,150,590,546 RVN |  |
| 20 |  |
$0.011106 | -0.09% | 0.58% | 13.02% | $196,509,197 | $6,093,299 | 17,693,560,049 DGB |  |
| 21 |  |
$0.019092 | -0.62% | 0.67% | 0.60% | $171,825,883 | $20,375,881 | 8,999,999,999 XEM |  |
| 22 |  |
$1.37 | 4.14% | -6.38% | 15.15% | $161,225,858 | $66,613,519 | 117,764,542 WAVES |  |
| 23 |  |
$0.981715 | 0.32% | 0.15% | -2.29% | $130,811,898 | $6,622,906 | 133,248,297 XNO |  |
| 24 |  |
$0.007508 | 3.68% | 9.18% | 32.67% | $124,049,830 | $25,157,454 | 16,521,951,236 XVG |  |
| 25 |  |
$0.102758 | -0.45% | -0.51% | 1.97% | $102,599,999 | $12,211,062 | 998,466,231 ARDR |  |
| 26 |  |
$0.544775 | 0.05% | 0.65% | 1.73% | $102,080,159 | $17,623,957 | 187,380,526 LSK |  |
| 27 |  |
$0.430879 | -0.20% | -1.33% | -1.96% | $81,296,971 | $7,241,780 | 188,676,986 ARK |  |
| 28 |  |
$0.152307 | 0 | 0.12% | 1.14% | $78,126,409 | $25,624,632 | 512,953,035 STEEM |  |
| 29 |  |
$0.000061 | -0.14% | 0.85% | 8.42% | $60,917,044 | $34,579,093 | 993,701,859,243 WIN |  |
| 30 |  |
$0.054564 | 0.32% | 2.57% | -12.42% | $44,436,777 | $4,518,823 | 814,400,800 SYS |  |
| 31 |  |
$0.001844 | -0.01% | -16.53% | 9.35% | $33,162,886 | $6,134,268 | 17,979,817,605 ETN |  |
| 32 |  |
$0.360505 | -0.34% | -0.87% | 1.77% | $31,567,983 | $876,053 | 87,565,994 GRS |  |
| 33 |  |
$1.36 | 0.35% | -0.58% | 7.14% | $30,972,725 | $509,302 | 22,755,990 ELA |  |
| 34 |  |
$0.126597 | -0.16% | 0.77% | 0.86% | $25,135,492 | $4,731,096 | 198,547,724 WAN |  |
| 35 |  |
$0.145318 | 0.96% | -1.37% | -6.48% | $19,756,520 | $2,706,409 | 135,953,876 KMD |  |
| 36 |  |
$1.15 | 0.34% | 7.31% | 4.37% | $16,885,773 | $8,040 | 14,736,400 NMC |  |
| 37 |  |
$0.162009 | 0.34% | -2.82% | -6.22% | $15,068,051 | $2,245,086 | 93,007,500 PIVX |  |
| 38 |  |
$0.226452 | 1.15% | -0.14% | 0.40% | $14,884,605 | $19,401 | 65,729,675 MONA |  |
| 39 |  |
$0.743988 | -6.01% | 0.15% | 2.14% | $13,030,148 | $11,698 | 17,513,924 BTG |  |
| 40 |  |
$5.00 | 0.02% | 0.42% | 12.03% | $12,954,880 | $0 | 2,591,274 XCP |  |
| 41 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 42 |  |
$2.57 | -0.30% | 2.81% | -2.31% | $9,923,999 | $13,850 | 3,863,150 DMD |  |
| 43 |  |
$0.905631 | 0.03% | -0.91% | 6.58% | $8,876,678 | $1,647,411 | 9,801,650 SBD |  |
| 44 |  |
$0.271313 | 2.98% | 0.40% | -12.37% | $8,019,055 | $22,774 | 29,556,448 PPC |  |
| 45 |  |
$0.010420 | 0.37% | -0.22% | 12.40% | $7,964,066 | $188,664 | 764,324,623 XWC |  |
| 46 |  |
$0.031788 | -0.02% | -2.27% | -8.21% | $5,928,157 | $29,836 | 186,492,898 BCD |  |
| 47 |  |
$0.080073 | -0.89% | 1.51% | 2.36% | $5,766,532 | $20,955 | 72,015,947 VTC |  |
| 48 |  |
$1.13e-10 | 0.12% | 5.08% | 21.89% | $5,636,377 | $778,576 | 50,000,000,000,000,000 CAT |  |
| 49 |  |
$0.354939 | -0.05% | -5.55% | 7.43% | $5,080,217 | $28,655 | 14,312,916 DERO |  |
| 50 |  |
$0.006130 | 0 | 0 | 8.08% | $4,983,061 | $? | 812,957,637 LCC |  |
| 51 |  |
$0.000019 | -0.01% | -8.99% | -29.55% | $3,587,151 | $23,520 | 184,066,828,814 BCN |  |
| 52 |  |
$0.001126 | 0 | -0.03% | 2.78% | $3,371,581 | $71,960 | 2,995,060,000 BTS |  |
| 53 |  |
$0.000707 | -0.02% | 3.05% | -5.87% | $3,089,569 | $1,337 | 4,370,103,000 PZM |  |
| 54 |  |
$0.006559 | -1.47% | 0.36% | -1.05% | $2,820,341 | $? | 430,000,000 XBY |  |
| 55 |  |
$0.065060 | 0 | 71.99% | 132.63% | $1,804,433 | $? | 27,735,063 SAFE |  |
| 56 |  |
$0.118548 | 0.03% | 1.43% | 35.09% | $1,769,607 | $113 | 14,927,345 PART |  |
| 57 |  |
$0.031233 | 0.10% | 1.95% | -2.90% | $1,678,004 | $685 | 53,725,338 XPM |  |
| 58 |  |
$0.011452 | 0.10% | 1.95% | -8.03% | $1,057,350 | $57 | 92,327,962 PXC |  |
| 59 |  |
$0.046983 | 0.87% | -13.70% | 33.90% | $865,376 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.089543 | 0.15% | 1.96% | 0.58% | $831,591 | $? | 9,287,024 ZCL |  |
| 61 |  |
$0.003123 | 0.10% | 1.95% | 0.52% | $738,974 | $14 | 236,600,238 FTC |  |
| 62 |  |
$0.000053 | 0 | -1.51% | 31.90% | $665,650 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.001897 | 0 | 0 | 0 | $609,183 | $? | 321,124,783 CANN |  |
| 64 |  |
$0.003123 | 0.10% | -23.54% | 0.52% | $494,201 | $1 | 158,230,419 DEM |  |
| 65 |  |
$1.45 | 0 | -0.68% | -24.49% | $377,574 | $? | 260,430 XBC |  |
| 66 |  |
$0.008402 | 0.07% | -8.12% | -13.26% | $366,994 | $11 | 43,681,422 GLC |  |
| 67 |  |
$7.23e-7 | 5.35% | -9.14% | -29.26% | $346,067 | $0 | 478,333,438,962 DIME |  |
| 68 |  |
$0.000002 | -0.02% | 1.21% | -22.85% | $332,602 | $696 | 212,269,865,434 TIPS |  |
| 69 |  |
$0.001626 | 0 | -4.18% | -20.00% | $315,071 | $? | 193,823,779 GAME |  |
| 70 |  |
$0.000090 | 0 | 0 | 1.59% | $295,849 | $? | 3,287,576,782 CLO |  |
| 71 |  |
$0.046800 | 0 | 0.12% | 31.53% | $283,634 | $? | 6,060,523 CLOAK |  |
| 72 |  |
$0.004073 | 0 | -0.29% | -43.82% | $280,009 | $? | 68,748,623 GRLC |  |
| 73 |  |
$0.000235 | 0.03% | 4.26% | -22.14% | $278,983 | $? | 1,188,750,832 PUT |  |
| 74 |  |
$0.016706 | 0 | 0 | 0 | $236,821 | $? | 14,175,509 ZER |  |
| 75 |  |
$0.000374 | 0 | -1.96% | -62.18% | $221,753 | $? | 592,810,145 TROLL |  |
| 76 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 77 |  |
$0.000011 | -0.68% | -0.33% | 12.81% | $185,259 | $? | 16,423,000,000 LDOGE |  |
| 78 |  |
$0.000005 | -0.01% | -0.02% | -32.93% | $96,469 | $3 | 19,728,248,468 SHND |  |
| 79 |  |
$0.004008 | 0.63% | -1.61% | 73.13% | $81,126 | $? | 20,241,796 BOLI |  |
| 80 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.001665 | 0.49% | 6.11% | -6.57% | $52,113 | $111,598 | 31,301,449 TUNE |  |
| 82 |  |
$0.000030 | 0 | 0 | -5.12% | $43,086 | $? | 1,413,859,298 SMART |  |
| 83 |  |
$0.001036 | 0 | 0 | 0 | $31,627 | $? | 30,535,913 PHR |  |
| 84 |  |
$0.001372 | -0.09% | -1.53% | -11.43% | $28,727 | $25,926 | 20,939,418 NEBL |  |
| 85 |  |
$0.000615 | 13.88% | 10.81% | -13.99% | $25,801 | $? | 41,952,065 YTN |  |
| 86 |  |
$0.002042 | 0 | -0.02% | -73.51% | $11,091 | $? | 5,431,630 NEVA |  |
| 87 |  |
$0.000031 | -24.93% | -23.54% | -24.75% | $10,166 | $? | 325,485,200 TZC |  |
| 88 |  |
$0.001325 | -0.02% | -46.99% | -46.99% | $9,145 | $7 | 6,901,771 INN |  |
| 89 |  |
$0.001534 | 5.35% | 37.27% | -14.67% | $8,273 | $0 | 5,391,794 VIVO |  |
| 90 |  |
$0.000120 | -0.01% | -13.44% | -7.76% | $6,000 | $76 | 50,000,000 TCC |  |
| 91 |  |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN |  |
| 92 |  |
$0.000021 | -0.01% | 2.07% | -12.73% | $1,466 | $7 | 69,773,277 XHV |  |
| 93 |  |
$53.24 | 0.28% | 2.17% | 0.28% | $? | $10,062,562 | ? CNX |  |
| 94 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.053873 | 0.02% | -1.12% | -0.48% | $? | $1,376,581 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 95 |  |
$0.002413 | -0.49% | -4.91% | 2.68% | $? | $354,964 | ? MEME |  |
| 96 |  |
$0.072698 | 1.10% | -1.24% | -1.23% | $? | $270,969 | ? CHESS |  |
| 97 |  |
$0.000034 | -1.00% | -8.15% | -15.67% | $? | $197,417 | ? INSN |  |
| 98 |  |
$0.075147 | -0.12% | 8.03% | 2.81% | $? | $118,966 | ? MARS |  |
| 99 |  |
$0.010573 | 0.64% | 5.53% | 7.22% | $? | $104,959 | ? NAV |  |
| 100 |  |
$0.000155 | -4.34% | 0.89% | 15.01% | $? | $28,504 | ? BCX |  |