Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,814.55 | -0.09% | 0.70% | 6.83% | $1,638,377,663,764 | $43,800,791,962 | 20,025,506 BTC |  |
| 2 |  |
$2,365.55 | -0.45% | -0.53% | 2.84% | $285,491,684,843 | $21,988,540,907 | 120,687,222 ETH |  |
| 3 |  |
$0.113219 | -0.61% | 1.02% | 7.02% | $19,228,945,063 | $2,850,503,749 | 169,838,803,127 DOGE |  |
| 4 |  |
$0.266126 | -0.18% | 3.72% | 7.77% | $9,632,054,743 | $721,164,380 | 36,193,530,884 ADA |  |
| 5 |  |
$574.66 | 1.95% | 33.35% | 75.83% | $9,575,180,793 | $1,852,156,211 | 16,662,465 ZEC |  |
| 6 |  |
$463.77 | -1.36% | 1.63% | 2.94% | $9,289,753,891 | $456,705,097 | 20,030,816 BCH |  |
| 7 |  |
$420.68 | 0.18% | 2.98% | 9.59% | $7,760,111,573 | $208,938,890 | 18,446,744 XMR |  |
| 8 |  |
$0.162079 | -0.42% | 1.64% | 0.51% | $5,420,259,241 | $143,585,079 | 33,441,979,183 XLM |  |
| 9 |  |
$57.04 | -0.46% | 2.64% | 1.59% | $4,400,140,490 | $362,413,665 | 77,138,714 LTC |  |
| 10 |  |
$9.24 | -0.76% | 3.82% | 9.66% | $1,446,638,680 | $88,086,470 | 156,589,448 ETC |  |
| 11 |  |
$1.06 | -1.59% | 11.49% | 12.52% | $825,913,164 | $624,287,287 | 777,055,504 FIL |  |
| 12 |  |
$54.71 | -1.35% | 18.74% | 57.50% | $694,295,710 | $429,025,099 | 12,689,354 DASH |  |
| 13 |  |
$0.379789 | -0.29% | 2.25% | 0.65% | $411,647,573 | $13,296,346 | 1,083,885,612 XTZ |  |
| 14 |  |
$20.11 | -0.70% | 3.20% | 6.95% | $350,056,257 | $4,134,941 | 17,405,236 DCR |  |
| 15 |  |
$0.058714 | -0.91% | 2.93% | 4.16% | $259,690,448 | $20,374,434 | 4,422,937,349 IOTA |  |
| 16 |  |
$2.93 | -0.20% | 4.35% | 4.35% | $206,818,776 | $15,879,782 | 70,538,831 NEO |  |
| 17 |  |
$0.006067 | -0.17% | 1.56% | 3.62% | $98,455,399 | $6,452,503 | 16,227,516,466 RVN |  |
| 18 |  |
$0.919572 | -0.10% | 3.47% | 4.11% | $97,491,888 | $13,020,015 | 106,018,815 QTUM |  |
| 19 |  |
$0.003835 | -0.37% | -1.26% | -2.79% | $70,073,214 | $2,276,586 | 18,274,012,150 DGB |  |
| 20 |  |
$0.003789 | 0.14% | 6.90% | 12.51% | $62,609,296 | $12,442,990 | 16,521,951,236 XVG |  |
| 21 |  |
$0.446385 | -2.08% | 0.03% | -0.31% | $59,480,020 | $234,227 | 133,248,297 XNO |  |
| 22 |  |
$0.000975 | -0.37% | 4.38% | 4.43% | $54,628,242 | $14,941,781 | 56,025,636,522 SC |  |
| 23 |  |
$0.418912 | -0.66% | 0.41% | 2.18% | $52,928,345 | $7,220,788 | 126,347,020 WAVES |  |
| 24 |  |
$0.043575 | 0.12% | 1.69% | 2.99% | $43,508,441 | $1,091,104 | 998,466,231 ARDR |  |
| 25 |  |
$0.181963 | -0.25% | 2.65% | 1.98% | $35,011,541 | $2,688,249 | 192,410,118 ARK |  |
| 26 |  |
$0.059059 | -0.47% | -4.53% | 2.99% | $32,292,804 | $40,423,041 | 546,786,398 STEEM |  |
| 27 |  |
$0.133626 | -0.92% | 1.84% | 4.87% | $31,146,271 | $3,650,875 | 233,084,697 LSK |  |
| 28 |  |
$0.000021 | 0.06% | 2.98% | 5.47% | $20,767,782 | $8,614,892 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001042 | 0.14% | 0.53% | 2.76% | $18,740,082 | $261,420 | 17,979,817,605 ETN |  |
| 30 |  |
$0.934567 | -0.16% | 0.10% | 6.92% | $13,772,150 | $7,199 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.060082 | 0 | -1.53% | 0.57% | $11,952,200 | $3,199,241 | 198,930,695 WAN |  |
| 33 |  |
$0.059787 | 0 | 0 | 0 | $11,149,911 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.472535 | 0.51% | -1.94% | 9.31% | $10,917,740 | $712,923 | 23,104,616 ELA |  |
| 35 |  |
$0.523821 | -12.37% | 0.47% | 1.15% | $9,174,167 | $865 | 17,513,924 BTG |  |
| 36 |  |
$0.302075 | -0.05% | 1.94% | 5.14% | $9,121,742 | $1,841 | 30,196,907 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,238,795 | $? | 90,000,229 GRS |  |
| 38 |  |
$0.009266 | -0.06% | 1.40% | -0.85% | $8,190,882 | $777,704 | 884,016,518 SYS |  |
| 39 |  |
$0.078854 | -1.54% | 6.00% | 16.75% | $8,132,505 | $3,788,997 | 103,134,209 PIVX |  |
| 40 |  |
$0.001475 | 0.71% | 1.71% | -6.10% | $6,918,294 | $307 | 4,691,776,664 PZM |  |
| 41 |  |
$0.000680 | -0.04% | 0.35% | -7.95% | $6,118,601 | $1,050,348 | 8,999,999,999 XEM |  |
| 42 |  |
$0.092646 | -0.23% | 0.33% | 2.14% | $6,089,606 | $11,414 | 65,729,675 MONA |  |
| 43 |  |
$0.000031 | -0.33% | 9.11% | 4.27% | $5,699,499 | $3 | 184,066,828,814 BCN |  |
| 44 |  |
$1.52 | -0.29% | 0.22% | 3.71% | $5,622,753 | $56,241 | 3,689,796 DMD |  |
| 45 |  |
$0.526672 | 0.49% | 0.15% | 8.00% | $5,162,253 | $1,293,416 | 9,801,650 SBD |  |
| 46 |  |
$0.726122 | 0 | 0 | 4.35% | $4,460,687 | $? | 6,143,165 CLOAK |  |
| 47 |  |
$0.005793 | -3.41% | 17.87% | 59.60% | $4,427,983 | $2,850,239 | 764,324,623 XWC |  |
| 48 |  |
$1.55 | -0.04% | 16.10% | 18.43% | $4,021,443 | $19 | 2,589,343 XCP |  |
| 49 |  |
$0.052884 | -0.15% | -1.34% | 3.34% | $3,915,221 | $4,126 | 74,034,304 VTC |  |
| 50 |  |
$0.239559 | 9.01% | 40.60% | 80.08% | $3,428,792 | $15,831 | 14,312,916 DERO |  |
| 51 |  |
$0.001084 | -0.04% | -1.35% | -0.61% | $3,247,379 | $61,643 | 2,995,060,000 BTS |  |
| 52 |  |
$0.049029 | -0.19% | 34.12% | 41.97% | $2,836,979 | $13,430 | 57,862,762 XPM |  |
| 53 |  |
$0.028601 | 9.17% | 0.59% | 12.93% | $2,670,938 | $59 | 93,387,772 PXC |  |
| 54 |  |
$0.142183 | 1.53% | -4.43% | -11.34% | $2,222,607 | $54,349 | 15,631,965 PART |  |
| 55 |  |
$3.68e-11 | -0.06% | 8.41% | 16.12% | $1,840,428 | $1,228,996 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.180592 | -0.16% | -3.35% | -21.43% | $1,677,160 | $? | 9,287,024 ZCL |  |
| 57 |  |
$0.052238 | 0 | 0 | -1.96% | $1,448,832 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.055188 | -4.02% | 23.60% | -8.60% | $1,098,838 | $? | 19,910,765 BTX |  |
| 59 |  |
$0.037107 | -0.58% | -2.19% | 16.38% | $683,466 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.008144 | 0 | 0.25% | 6.12% | $560,976 | $? | 68,879,812 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000817 | -0.19% | 0.59% | 6.48% | $484,419 | $1 | 592,810,145 TROLL |  |
| 64 |  |
$0.003000 | -0.36% | -0.37% | -20.35% | $407,901 | $187,762 | 135,953,876 KMD |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001634 | -0.19% | 0.59% | 6.03% | $386,679 | $9 | 236,600,238 FTC |  |
| 67 |  |
$0.000026 | 0 | 2.20% | 3.58% | $333,973 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$1.05 | 0 | 0.45% | 51.05% | $306,232 | $? | 290,445 XBC |  |
| 69 |  |
$0.001634 | -0.19% | 2.24% | -29.02% | $258,598 | $1 | 158,230,419 DEM |  |
| 70 |  |
$0.002477 | -0.18% | 1.01% | -14.54% | $108,191 | $15 | 43,681,422 GLC |  |
| 71 |  |
$0.002984 | 3.71% | 0.65% | 1.40% | $93,394 | $934 | 31,301,449 TUNE |  |
| 72 |  |
$0.000356 | 2.75% | 2.75% | 1.21% | $68,967 | $1 | 193,823,779 GAME |  |
| 73 |  |
$0.001150 | 0 | -0.02% | -3.39% | $57,484 | $? | 50,000,000 TCC |  |
| 74 |  |
$0.000020 | 0 | 0 | 0 | $28,307 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$41.84 | -0.06% | 0.66% | 6.71% | $? | $5,205,118 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013329 | -0.55% | 1.56% | 2.08% | $? | $840,239 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.053686 | 0.39% | 10.03% | 57.88% | $? | $56,693 | ? NAV |  |
| 82 |  |
$0.000597 | -3.15% | -0.54% | 2.94% | $? | $26,259 | ? MEME |  |
| 83 |  |
$0.000689 | -0.30% | -0.32% | -5.13% | $? | $17,134 | ? POT |  |
| 84 |  |
$0.052048 | 0.42% | 34.96% | 34.96% | $? | $11,625 | ? MARS |  |
| 85 |  |
$0.001169 | -0.08% | 2.03% | -5.78% | $? | $3,372 | ? NLC |  |
| 86 |  |
$0.040041 | -2.19% | -29.59% | -5.14% | $? | $2,355 | ? AUR |  |
| 87 |  |
$0.000817 | -0.19% | 0.59% | 6.48% | $? | $349 | ? LANA |  |
| 88 |  |
$0.000048 | -4.35% | 10.54% | -9.23% | $? | $185 | ? CSC |  |
| 89 |  |
$0.001634 | -33.46% | 0.59% | -29.02% | $? | $102 | ? DGC |  |
| 90 |  |
$23,647.87 | -0.90% | 3.95% | -1.32% | $? | $102 | ? 42 |  |
| 91 |  |
$0.044127 | -2.91% | -3.00% | -46.60% | $? | $101 | ? BSTY |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.002451 | -0.19% | 0.59% | 6.48% | $? | $24 | ? MAZA |  |
| 94 |  |
$1.14 | -0.17% | -30.53% | -30.53% | $? | $7 | ? UBTC |  |
| 95 |  |
$0.002451 | -0.19% | 0.59% | 6.48% | $? | $5 | ? LCC |  |
| 96 |  |
$0.044944 | -0.19% | 2.84% | 4.88% | $? | $4 | ? BLK |  |
| 97 |  |
$0.002740 | 0.03% | -3.95% | -16.71% | $? | $3 | ? CLUB |  |
| 98 |  |
$0.031052 | -0.19% | 0.59% | -5.90% | $? | $2 | ? IXC |  |
| 99 |  |
$0.114402 | -0.19% | 0.59% | 2.80% | $? | $2 | ? EFL |  |
| 100 |  |
$0.000005 | 0 | 0 | 0 | $? | $1 | ? BITB |  |