货币

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$118,694-0.19%-0.20%0.15%$2,361,876,179,657 $67,284,254,657 19,898,937 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$3,869.77-0.21%-0.62%5.50%$467,123,408,697 $36,106,333,037 120,710,810 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.228897-0.62%-5.54%-14.00%$34,401,965,471 $2,592,948,254 150,294,736,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.801422-0.21%-4.09%-8.02%$28,380,668,805 $1,182,298,635 35,412,895,645 ADACharts Cardano
5
Stellar
XLMStellar
$0.429239-0.84%-3.19%-6.35%$13,388,721,566 $399,906,952 31,191,796,594 XLMCharts Stellar
6
比特币现金 (Bitcoin Cash)
BCH比特币现金
$571.980.07%-1.91%9.74%$11,384,728,468 $530,492,860 19,903,956 BCHCharts 比特币现金 (Bitcoin Cash)
7
莱特币 (Litecoin)
LTC莱特币
$110.100.14%-4.00%-3.45%$8,381,692,099 $649,579,845 76,126,746 LTCCharts 莱特币 (Litecoin)
8
门罗币 (Monero)
XMR门罗币
$324.480.49%-1.26%0.38%$5,985,579,281 $148,360,584 18,446,744 XMRCharts 门罗币 (Monero)
9
以太经典 (Ethereum Classic)
ETC以太经典
$22.32-0.08%-4.51%-4.69%$3,413,245,696 $192,132,876 152,899,485 ETCCharts 以太经典 (Ethereum Classic)
10
Filecoin
FILFilecoin
$2.63-0.68%-5.67%-6.38%$1,799,274,461 $192,390,980 683,251,554 FILCharts Filecoin
11
Tezos
XTZTezos
$0.866491-0.82%-5.50%-9.10%$912,114,624 $79,976,826 1,052,653,270 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.207937-0.70%-5.10%-8.46%$816,410,983 $27,514,985 3,926,243,385 IOTACharts IOTA
13
Zcash币 (Zcash)
ZECZcash币
$41.33-0.67%-3.57%-4.26%$667,023,920 $91,920,718 16,140,387 ZECCharts Zcash币 (Zcash)
14
Neo
NEONeo
$6.58-0.90%-4.72%-7.86%$464,268,614 $54,499,334 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$16.40-1.10%-6.73%-3.98%$277,705,426 $2,298,649 16,931,605 DCRCharts Decred
16
达世币 (Dash)
DASH达世币
$21.79-0.67%-7.35%-11.45%$269,263,468 $33,733,838 12,356,625 DASHCharts 达世币 (Dash)
17
Qtum
QTUMQtum
$2.28-0.76%-3.69%-7.90%$240,972,664 $57,930,649 105,745,004 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.015403-0.91%-6.51%-2.46%$237,450,751 $21,437,306 15,415,583,510 RVNCharts Ravencoin
19
云储币 (Siacoin)
SC云储币
$0.003297-0.88%-4.71%-6.46%$184,704,425 $10,292,126 56,025,636,522 SCCharts 云储币 (Siacoin)
20
极特币 (DigiByte)
DGB极特币
$0.009418-0.25%-4.21%-2.91%$167,837,907 $2,522,806 17,821,002,358 DGBCharts 极特币 (DigiByte)
21
Nano
XNONano
$0.982870-0.09%-3.79%-4.33%$130,965,748 $911,996 133,248,297 XNOCharts Nano
22
Waves
WAVESWaves
$1.08-0.23%-4.48%-6.40%$127,978,434 $21,646,598 118,404,898 WAVESCharts Waves
23
Verge
XVGVerge
$0.007040-0.49%-5.70%-6.74%$116,322,278 $6,597,245 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.099288-0.31%-2.81%2.48%$99,135,845 $7,903,938 998,466,231 ARDRCharts Ardor
25
Lisk
LSKLisk
$0.455012-0.94%-7.55%-6.95%$89,910,815 $5,533,342 197,600,806 LSKCharts Lisk
26
Ark
ARKArk
$0.460958-0.94%-6.11%-5.52%$87,709,613 $12,491,344 190,276,674 ARKCharts Ark
27
Steem 币 (Steem)
STEEMSteem 币
$0.143817-0.20%-4.81%-9.19%$75,075,452 $11,409,162 522,021,053 STEEMCharts Steem 币 (Steem)
28
WINkLink
WINWINkLink
$0.0000583.20%1.47%0.95%$58,061,806 $36,220,863 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0029212.96%-11.19%92.43%$52,512,896 $1,024,285 17,979,817,605 ETNCharts Electroneum
30
Syscoin
SYSSyscoin
$0.047910-1.14%-5.56%-11.90%$39,637,589 $3,906,725 827,329,059 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.450.49%-1.66%1.72%$33,143,996 $2,532,938 22,826,517 ELACharts Elastos
32
新经币 (NEM)
XEM新经币
$0.003207-0.39%-3.06%23.03%$28,860,202 $4,946,393 8,999,999,999 XEMCharts 新经币 (NEM)
33
Groestlcoin
GRSGroestlcoin
$0.318935-0.73%-2.37%-7.29%$28,089,763 $453,222 88,073,759 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.1308200.01%-3.04%-1.38%$25,978,536 $3,354,259 198,582,547 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.22-0.02%-3.07%0.98%$17,930,937 $5,278 14,736,400 NMCCharts Namecoin
36
PIVX
PIVXPIVX
$0.152462-1.56%-4.68%-2.64%$14,469,834 $2,591,928 94,907,786 PIVXCharts PIVX
37
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
38
Counterparty
XCPCounterparty
$4.43-0.05%4.10%7.69%$11,469,763 $9 2,591,160 XCPCharts Counterparty
39
MonaCoin
MONAMonaCoin
$0.170070-1.44%-0.91%-4.38%$11,178,657 $26,688 65,729,675 MONACharts MonaCoin
40
Bitcoin Gold
BTGBitcoin Gold
$0.611953-1.13%-1.78%-8.87%$10,717,707 $1,987 17,513,924 BTGCharts Bitcoin Gold
41
Peercoin
PPCPeercoin
$0.3076030.01%-0.42%-1.33%$9,132,925 $61,042 29,690,652 PPCCharts Peercoin
42
Steem Dollars
SBDSteem Dollars
$0.926665-0.03%-0.01%-3.02%$9,082,851 $967,444 9,801,650 SBDCharts Steem Dollars
43
Diamond
DMDDiamond
$2.19-0.67%-8.14%5.43%$8,463,340 $25,630 3,872,627 DMDCharts Diamond
44
WhiteCoin
XWCWhiteCoin
$0.010299-0.86%-0.40%-0.14%$7,871,888 $197,351 764,324,623 XWCCharts WhiteCoin
45
CatCoin
CATCatCoin
$1.57e-10-0.46%-7.41%30.45%$7,860,792 $1,013,702 50,000,000,000,000,000 CATCharts CatCoin
46
Dero
DERODero
$0.502042-0.01%-2.72%11.29%$7,185,680 $16,009 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.0700970.55%0.63%2.81%$5,085,391 $13,815 72,547,697 VTCCharts Vertcoin
48
Litecoin Cash
LCCLitecoin Cash
$0.005908000$4,816,553 $? 815,297,809 LCCCharts Litecoin Cash
49
Bitcoin Diamond
BCDBitcoin Diamond
$0.023781-0.09%-0.01%0.68%$4,434,986 $? 186,492,898 BCDCharts Bitcoin Diamond
50
Komodo
KMDKomodo
$0.028626-1.11%-17.07%-15.33%$3,891,749 $2,115,041 135,953,876 KMDCharts Komodo
51
Bytecoin
BCNBytecoin
$0.000020-0.01%-0.57%-14.53%$3,662,652 $453 184,066,828,814 BCNCharts Bytecoin
52
PRIZM
PZMPRIZM
$0.000806-0.01%5.21%-2.92%$3,522,035 $1,135 4,370,103,000 PZMCharts PRIZM
53
比特股 (BitShares)
BTS比特股
$0.0011650.05%-1.38%-7.23%$3,488,722 $159,955 2,995,060,000 BTSCharts 比特股 (BitShares)
54
Primecoin (Primecoin)
XPMPrimecoin
$0.036825-0.06%-0.14%3.61%$2,005,748 $198 54,466,408 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.10357600-0.16%$1,566,137 $? 15,120,617 PARTCharts Particl
56
Phoenixcoin
PXCPhoenixcoin
$0.014255-0.06%9.50%9.38%$1,319,226 $710 92,544,787 PXCCharts Phoenixcoin
57
SafeCoin
SAFESafeCoin
$0.0445620.28%14.27%-6.42%$1,235,929 $599 27,735,063 SAFECharts SafeCoin
58
Feathercoin
FTCFeathercoin
$0.003564-0.06%49.84%0.27%$843,184 $118 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.001188-0.06%-0.11%0.27%$704,209 $? 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Deutsche eMark
DEMDeutsche eMark
$0.003564-0.06%49.84%50.40%$563,894 $325 158,230,419 DEMCharts Deutsche eMark
63
Garlicoin
GRLCGarlicoin
$0.0070810-0.76%51.61%$487,016 $? 68,779,063 GRLCCharts Garlicoin
64
Callisto Network
CLOCallisto Network
$0.0001300-5.48%0.91%$427,235 $? 3,287,576,782 CLOCharts Callisto Network
65
Bitcoin Atom
BCABitcoin Atom
$0.0219510.01%-1.88%-9.78%$404,313 $? 18,418,931 BCACharts Bitcoin Atom
66
Bitcoin Plus
XBCBitcoin Plus
$1.4400-39.22%$383,568 $? 266,550 XBCCharts Bitcoin Plus
67
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
68
Goldcoin
GLCGoldcoin
$0.008327-0.07%-12.37%-28.13%$363,730 $26 43,681,422 GLCCharts Goldcoin
69
BitcoinZ
BTCZBitcoinZ
$0.0000280-2.21%-5.37%$354,964 $8 12,604,351,724 BTCZCharts BitcoinZ
70
Dimecoin
DIMEDimecoin
$7.36e-7019.38%-20.68%$352,050 $? 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,371 $? 14,328,196 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512000$227,507 $? 6,064,920 CLOAKCharts CloakCoin
73
GameCredits
GAMEGameCredits
$0.0005190-3.21%2.43%$100,499 $? 193,823,779 GAMECharts GameCredits
74
StrongHands
SHNDStrongHands
$0.0000050-0.06%-0.06%$95,158 $3 19,867,723,868 SHNDCharts StrongHands
75
Bitune
TUNEBitune
$0.0029010.01%-0.70%-0.19%$90,802 $79,552 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.000029019.38%-21.99%$40,377 $? 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.00087000-28.05%$26,561 $? 30,535,913 PHRCharts Phore
79
NevaCoin
NEVANevaCoin
$0.004128000$22,421 $? 5,431,630 NEVACharts NevaCoin
80
The ChampCoin
TCCThe ChampCoin
$0.0002542.01%23.29%26.32%$12,699 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.001339-0.01%-0.01%1.79%$9,241 $7 6,901,771 INNCharts Innova
82
Vivo
VIVOVivo
$0.001431000$7,718 $? 5,391,794 VIVOCharts Vivo
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001101.36%-25.65%$788 $7 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$60.78-0.10%-0.01%0.59%$? $9,757,485 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.051445-0.96%-0.67%-12.02%$? $1,489,857 ? STRAXCharts Stratis [Old]
87
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001839-1.12%-5.51%-7.83%$? $472,422 ? MEMECharts Memetic / PepeCoin
88
ChessCoin
CHESSChessCoin
$0.0760940.38%-5.94%-8.79%$? $196,804 ? CHESSCharts ChessCoin
89
Marscoin
MARSMarscoin
$0.0725050.27%0.45%-3.24%$? $152,879 ? MARSCharts Marscoin
90
AmsterdamCoin
AMSAmsterdamCoin
$0.004532-0.01%3.15%6.54%$? $80,468 ? AMSCharts AmsterdamCoin
91
BitcoinX
BCXBitcoinX
$0.0001071.15%-8.86%-16.44%$? $75,776 ? BCXCharts BitcoinX
92
NoLimitCoin
NLCNoLimitCoin
$0.002007-0.24%-3.55%-1.82%$? $4,816 ? NLCCharts NoLimitCoin
93
Pakcoin
PAKPakcoin
$0.004948-0.13%-0.03%1.64%$? $4,083 ? PAKCharts Pakcoin
94
Navio
NAVNavio
$0.052611-2.41%-10.34%4.25%$? $3,850 ? NAVCharts Navio
95
CasinoCoin
CSCCasinoCoin
$0.0000910-0.36%-18.94%$? $2,685 ? CSCCharts CasinoCoin
96
PotCoin
POTPotCoin
$0.002318-5.15%-10.69%-31.83%$? $1,350 ? POTCharts PotCoin
97
ClubCoin
CLUBClubCoin
$0.0083280.01%0.93%5.89%$? $985 ? CLUBCharts ClubCoin
98
Omni
OMNIOmni
$2.2045.66%45.66%37.39%$? $731 ? OMNICharts Omni
99
Auroracoin
AURAuroracoin
$0.046329-0.06%-0.14%-2.24%$? $340 ? AURCharts Auroracoin
100
BlackCoin
BLKBlackCoin
$0.064147-0.06%2.61%1.67%$? $273 ? BLKCharts BlackCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.