货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$81,425.18	0.21%	0.81%	5.97%	$1,630,564,564,680	$40,215,301,824	20,025,312 BTC
2	ETH以太坊 ETH	$2,370.28	0.08%	-0.23%	3.11%	$286,062,974,238	$17,891,817,155	120,687,222 ETH
3	DOGEDogecoin DOGE	$0.115153	0.04%	3.17%	14.55%	$19,556,757,458	$1,973,324,036	169,832,283,127 DOGE
4	ADACardano ADA	$0.262023	0	4.04%	5.30%	$9,483,544,708	$595,632,124	36,193,530,884 ADA
5	BCH比特币现金 BCH	$460.07	-0.60%	3.50%	1.27%	$9,215,552,348	$307,337,352	20,030,591 BCH
6	ZECZcash币 ZEC	$527.80	0.09%	23.38%	57.03%	$8,794,113,878	$1,316,020,773	16,661,674 ZEC
7	XMR门罗币 XMR	$408.99	0.44%	1.59%	7.15%	$7,544,625,997	$149,567,079	18,446,744 XMR
8	XLMStellar XLM	$0.161358	0.06%	1.93%	-0.56%	$5,396,140,334	$108,264,750	33,441,981,297 XLM
9	LTC莱特币 LTC	$56.57	0.12%	2.45%	1.38%	$4,363,625,007	$302,757,073	77,137,271 LTC
10	ETC以太经典 ETC	$9.22	0.96%	4.51%	8.96%	$1,443,092,143	$68,774,538	156,583,690 ETC
11	FILFilecoin FIL	$1.06	2.75%	11.76%	13.51%	$820,095,802	$207,822,431	777,005,929 FIL
12	DASH达世币 DASH	$48.31	-0.27%	2.72%	37.78%	$613,041,248	$261,240,200	12,688,989 DASH
13	XTZTezos XTZ	$0.374536	-0.24%	1.63%	-3.33%	$405,924,507	$11,858,264	1,083,807,268 XTZ
14	DCRDecred DCR	$19.91	0.32%	-0.15%	4.87%	$346,492,814	$2,953,359	17,404,439 DCR
15	IOTAIOTA IOTA	$0.058288	0.34%	4.98%	3.43%	$257,760,821	$15,571,335	4,422,170,364 IOTA
16	NEONeo NEO	$2.89	0.73%	3.80%	0.88%	$203,634,472	$12,716,940	70,538,831 NEO
17	RVNRavencoin RVN	$0.006067	-0.19%	2.11%	1.96%	$98,448,300	$5,465,049	16,226,691,466 RVN
18	QTUMQtum QTUM	$0.903773	-0.08%	1.80%	1.48%	$95,816,610	$12,049,075	106,018,492 QTUM
19	DGB极特币 DGB	$0.003848	0.32%	-2.01%	-1.99%	$70,309,684	$1,916,311	18,273,313,879 DGB
20	XVGVerge XVG	$0.003908	1.94%	8.81%	18.56%	$64,564,213	$7,206,945	16,521,951,236 XVG
21	XNONano XNO	$0.452921	0.36%	0.92%	1.66%	$60,350,933	$167,845	133,248,297 XNO
22	SC云储币 SC	$0.001031	7.03%	11.23%	8.80%	$57,766,786	$7,105,167	56,025,636,522 SC
23	WAVESWaves WAVES	$0.418233	0.08%	1.56%	1.74%	$52,825,766	$6,061,304	126,306,880 WAVES
24	ARDRArdor ARDR	$0.043368	1.43%	2.33%	1.20%	$43,301,727	$1,434,831	998,466,231 ARDR
25	ARKArk ARK	$0.181127	1.34%	3.80%	-1.46%	$34,850,683	$2,642,850	192,410,118 ARK
26	STEEMSteem 币 STEEM	$0.060738	-7.41%	6.23%	5.37%	$33,209,718	$97,772,905	546,768,378 STEEM
27	LSKLisk LSK	$0.134023	1.01%	3.14%	3.79%	$31,238,761	$3,219,770	233,084,697 LSK
28	WINWINkLink WIN	$0.000021	0.24%	0.91%	4.53%	$20,463,897	$6,975,629	993,701,854,154 WIN
29	ETNElectroneum ETN	$0.001041	-0.23%	0.30%	-0.12%	$18,713,302	$262,834	17,979,817,605 ETN
30	NMCNamecoin NMC	$0.933593	0.03%	0.35%	7.34%	$13,757,799	$6,959	14,736,400 NMC
31	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
32	WANWanchain WAN	$0.060506	1.27%	0.28%	-0.31%	$12,036,387	$2,422,055	198,928,702 WAN
33	BCDBitcoin Diamond BCD	$0.059787	0	0	0	$11,149,911	$?	186,492,898 BCD
34	ELAElastos ELA	$0.468286	0.80%	-4.10%	8.73%	$10,819,573	$692,572	23,104,616 ELA
35	BTGBitcoin Gold BTG	$0.600284	-0.01%	15.48%	4.20%	$10,513,322	$642	17,513,924 BTG
36	PPCPeercoin PPC	$0.299926	0.02%	2.49%	3.63%	$9,056,590	$4,226	30,196,046 PPC
37	GRSGroestlcoin GRS	$0.091542	0	0	0	$8,238,479	$?	89,996,784 GRS
38	SYSSyscoin SYS	$0.009310	-0.29%	-0.06%	-1.29%	$8,230,190	$807,389	883,987,566 SYS
39	PIVXPIVX PIVX	$0.076087	-0.10%	5.80%	15.71%	$7,813,768	$2,784,255	102,695,419 PIVX
40	PZMPRIZM PZM	$0.001300	-0.01%	-13.84%	-13.96%	$6,097,562	$353	4,691,045,884 PZM
41	MONAMonaCoin MONA	$0.092154	-0.93%	-0.85%	-4.32%	$6,057,263	$11,468	65,729,675 MONA
42	XEM新经币 XEM	$0.000671	2.78%	0.09%	-9.93%	$6,036,508	$1,002,551	8,999,999,999 XEM
43	DMDDiamond DMD	$1.53	0.12%	0.28%	4.36%	$5,632,413	$59,290	3,689,681 DMD
44	SBDSteem Dollars SBD	$0.533812	1.40%	9.44%	9.64%	$5,232,237	$944,084	9,801,650 SBD
45	BCNBytecoin BCN	$0.000028	-0.01%	-8.97%	-23.31%	$5,222,868	$0	184,066,828,814 BCN
46	CLOAKCloakCoin CLOAK	$0.726122	0	-0.12%	4.35%	$4,460,649	$?	6,143,113 CLOAK
47	XWCWhiteCoin XWC	$0.005293	2.44%	13.77%	45.82%	$4,045,457	$3,377,244	764,324,623 XWC
48	XCPCounterparty XCP	$1.54	-0.08%	-0.17%	16.78%	$3,978,534	$20	2,589,344 XCP
49	VTCVertcoin VTC	$0.052566	0.05%	0.27%	1.93%	$3,891,588	$5,070	74,032,541 VTC
50	BTS比特股 BTS	$0.001094	0.04%	-0.69%	-3.39%	$3,277,076	$67,172	2,995,060,000 BTS
51	DERODero DERO	$0.200987	-0.32%	23.03%	52.26%	$2,876,715	$12,799	14,312,916 DERO
52	PARTParticl PART	$0.164163	1.78%	16.30%	4.85%	$2,566,183	$54,990	15,631,965 PART
53	PXCPhoenixcoin PXC	$0.026041	0.13%	-7.89%	2.67%	$2,431,907	$4	93,386,315 PXC
54	XPMPrimecoin XPM	$0.036621	0.13%	0.74%	5.88%	$2,118,805	$29	57,858,166 XPM
55	CATCatCoin CAT	$3.37e-11	0	6.06%	2.37%	$1,685,454	$1,194,028	50,000,000,000,000,000 CAT
56	ZCLZClassic ZCL	$0.180739	0.17%	-31.16%	-21.46%	$1,678,531	$?	9,287,024 ZCL
57	SAFESafeCoin SAFE	$0.052238	0	0	-1.96%	$1,448,832	$?	27,735,063 SAFE
58	BTXBitCore BTX	$0.050120	4.06%	20.08%	-17.00%	$997,908	$?	19,910,544 BTX
59	BCABitcoin Atom BCA	$0.037936	-0.01%	-2.01%	21.96%	$698,736	$?	18,418,931 BCA
60	CANNCannabisCoin CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
61	GRLCGarlicoin GRLC	$0.008144	0	0.82%	5.96%	$560,975	$?	68,879,710 GRLC
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000814	0.13%	0.74%	5.88%	$482,425	$1	592,810,145 TROLL
64	KMDKomodo KMD	$0.003010	0.32%	-0.03%	-18.70%	$409,263	$190,039	135,953,876 KMD
65	HUSHHush HUSH	$0.033528	0	0	0	$402,065	$?	11,991,948 HUSH
66	FTCFeathercoin FTC	$0.001628	0.13%	0.74%	5.88%	$385,087	$7	236,600,238 FTC
67	BTCZBitcoinZ BTCZ	$0.000028	0	2.92%	12.69%	$354,724	$?	12,604,351,724 BTCZ
68	XBCBitcoin Plus XBC	$1.05	0	1.02%	50.58%	$306,227	$?	290,440 XBC
69	DEMDeutsche eMark DEM	$0.001628	0.13%	1.81%	5.88%	$257,533	$1	158,230,419 DEM
70	GLCGoldcoin GLC	$0.002469	0.17%	0.35%	-12.92%	$107,855	$15	43,681,422 GLC
71	TUNEBitune TUNE	$0.002884	0.17%	-2.48%	-3.24%	$90,284	$942	31,301,449 TUNE
72	GAMEGameCredits GAME	$0.000346	0	0	-1.50%	$67,120	$?	193,823,779 GAME
73	TCCThe ChampCoin TCC	$0.001150	-0.01%	-4.17%	-4.18%	$57,490	$13	50,000,000 TCC
74	SMARTSmartCash SMART	$0.000020	0	0	0	$28,307	$?	1,413,859,298 SMART
75	NEVANevaCoin NEVA	$0.002845	0	0	0	$15,454	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOINAcoin ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
79	CNXCryptonex CNX	$41.68	0.24%	0.78%	5.82%	$?	$4,589,305	? CNX
80	STRAXStratis [Old] STRAX	$0.013395	1.19%	2.65%	2.22%	$?	$975,830	? STRAX
81	MEMEMemetic / PepeCoin MEME	$0.000605	1.36%	-0.58%	5.05%	$?	$68,109	? MEME
82	NAVNavio NAV	$0.051423	0.26%	22.54%	52.29%	$?	$66,403	? NAV
83	POTPotCoin POT	$0.000687	0.08%	-0.25%	-19.32%	$?	$17,579	? POT
84	MARSMarscoin MARS	$0.051321	-0.13%	33.07%	33.07%	$?	$12,340	? MARS
85	NLCNoLimitCoin NLC	$0.001160	0.19%	-0.21%	-7.50%	$?	$3,452	? NLC
86	CSCCasinoCoin CSC	$0.000049	-0.01%	10.16%	-5.52%	$?	$247	? CSC
87	MAZAMAZA MAZA	$0.003255	0.13%	34.32%	41.17%	$?	$35	? MAZA
88	OMNIOmni OMNI	$1.13	0	0	0	$?	$30	? OMNI
89	AURAuroracoin AUR	$0.056965	0.13%	0.74%	39.84%	$?	$21	? AUR
90	EFLe-Gulden EFL	$0.113931	0.13%	0.74%	9.80%	$?	$18	? EFL
91	NVCNovacoin NVC	$0.020345	0.13%	0.74%	-1.96%	$?	$10	? NVC
92	CLUBClubCoin CLUB	$0.002852	-0.02%	-0.23%	-11.04%	$?	$9	? CLUB
93	IXCIxcoin IXC	$0.030924	0.13%	-1.07%	-7.84%	$?	$8	? IXC
94	DGCDigitalcoin DGC	$0.001628	0.13%	0.74%	-29.41%	$?	$4	? DGC
95	BLKBlackCoin BLK	$0.044759	0.13%	2.41%	4.44%	$?	$4	? BLK
96	LCCLitecoin Cash LCC	$0.002441	0.13%	0.74%	5.88%	$?	$1	? LCC
97	BITBBean Cash BITB	$0.000005	0	0	0	$?	$1	? BITB
98	BSTYGlobalBoost BSTY	$0.045572	0.13%	0.74%	-44.60%	$?	$0	? BSTY
99	TRCTerracoin TRC	$0.011393	0.13%	0.74%	-21.98%	$?	$0	? TRC
100	FRCFreicoin FRC	$0.003939	0	0	2.50%	$?	$?	? FRC