货币

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$61,495.73
-2.51%
$1,149,005,110,08518,684,306 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$2,418.12
-2.10%
$279,276,610,898115,493,094 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.372276
181.19%
$48,101,748,997129,210,007,256 DOGECharts Dogecoin
4
Cardano
ADACardano
$1.41
-4.92%
$45,002,946,93831,948,309,441 ADACharts Cardano
5
莱特币 (Litecoin)
LTC莱特币
$278.88
1.68%
$18,616,066,06666,752,415 LTCCharts 莱特币 (Litecoin)
6
比特币现金 (Bitcoin Cash)
BCH比特币现金
$878.83
6.81%
$16,443,040,06718,710,238 BCHCharts 比特币现金 (Bitcoin Cash)
7
Stellar
XLMStellar
$0.591569
-6.84%
$13,536,152,56222,881,768,270 XLMCharts Stellar
8
Filecoin
FILFilecoin
$183.84
6.74%
$12,289,640,08266,849,219 FILCharts Filecoin
9
IOTA
MIOTAIOTA
$2.34
10.85%
$6,497,057,1252,779,530,283 MIOTACharts IOTA
10
Neo
NEONeo
$84.35
22.21%
$5,950,118,92270,538,831 NEOCharts Neo
11
门罗币 (Monero)
XMR门罗币
$325.32
-2.73%
$5,819,412,36617,888,192 XMRCharts 门罗币 (Monero)
12
Tezos
XTZTezos
$6.95
3.36%
$5,327,043,099766,642,860 XTZCharts Tezos
13
以太经典 (Ethereum Classic)
ETC以太经典
$33.88
40.97%
$3,940,851,432116,313,299 ETCCharts 以太经典 (Ethereum Classic)
14
新经币 (NEM)
XEM新经币
$0.413151
-3.94%
$3,718,357,5798,999,999,999 XEMCharts 新经币 (NEM)
15
Huobi Token
HTHuobi Token
$20.23
-3.11%
$3,603,113,411178,105,407 HTCharts Huobi Token
16
达世币 (Dash)
DASH达世币
$337.03
6.04%
$3,397,530,10210,080,804 DASHCharts 达世币 (Dash)
17
Zcash币 (Zcash)
ZECZcash币
$252.33
2.42%
$2,918,853,49511,567,394 ZECCharts Zcash币 (Zcash)
18
Decred
DCRDecred
$222.54
8.02%
$2,854,413,84512,826,470 DCRCharts Decred
19
云储币 (Siacoin)
SC云储币
$0.041931
31.71%
$1,993,305,70347,538,262,992 SCCharts 云储币 (Siacoin)
20
Bitcoin Gold
BTGBitcoin Gold
$112.70
-2.93%
$1,973,833,16817,513,924 BTGCharts Bitcoin Gold
21
Ravencoin
RVNRavencoin
$0.204889
-7.44%
$1,755,619,6778,568,640,000 RVNCharts Ravencoin
22
Qtum
QTUMQtum
$16.98
7.50%
$1,669,171,35198,289,337 QTUMCharts Qtum
23
Waves
WAVESWaves
$15.94
-1.55%
$1,671,381,736104,858,404 WAVESCharts Waves
24
极特币 (DigiByte)
DGB极特币
$0.118001
15.30%
$1,678,330,11014,222,956,325 DGBCharts 极特币 (DigiByte)
25
Verge
XVGVerge
$0.066379
41.40%
$1,091,617,56216,445,331,049 XVGCharts Verge
26
Lisk
LSKLisk
$6.70
4.81%
$856,513,118127,800,359 LSKCharts Lisk
27
Nano
NANONano
$5.43
-4.05%
$723,211,339133,248,297 NANOCharts Nano
28
Bitcoin Diamond
BCDBitcoin Diamond
$3.32
17.65%
$619,315,145186,492,898 BCDCharts Bitcoin Diamond
29
WINk
WINWINk
$0.001553
-10.09%
$487,100,812313,607,571,387 WINCharts WINk
30
Ardor
ARDRArdor
$0.437914
-7.50%
$437,475,932998,999,495 ARDRCharts Ardor
31
Steem 币 (Steem)
STEEMSteem 币
$1.16
-4.99%
$430,330,797370,008,835 STEEMCharts Steem 币 (Steem)
32
Komodo
KMDKomodo
$3.27
-7.74%
$409,564,123125,300,517 KMDCharts Komodo
33
比特股 (BitShares)
BTS比特股
$0.131191
-1.26%
$392,899,8862,994,880,000 BTSCharts 比特股 (BitShares)
34
Wanchain
WANWanchain
$2.09
-9.60%
$352,792,747169,028,581 WANCharts Wanchain
35
Haven Protocol
XHVHaven Protocol
$23.41
-11.45%
$330,793,68014,130,353 XHVCharts Haven Protocol
36
Ark
ARKArk
$2.36
-8.08%
$303,279,961128,539,867 ARKCharts Ark
37
Stratis
STRAXStratis
$2.31
-5.14%
$300,907,626130,284,368 STRAXCharts Stratis
38
Syscoin
SYSSyscoin
$0.421098
-3.07%
$257,060,707610,453,631 SYSCharts Syscoin
39
WhiteCoin
XWCWhiteCoin
$1.73
2.94%
$1,241,782,604719,221,379 XWCCharts WhiteCoin
40
Electroneum
ETNElectroneum
$0.021718
-9.00%
$387,785,50717,855,284,328 ETNCharts Electroneum
41
Hellenic Coin
HNCHellenic Coin
$3.26
-2.54%
$227,796,86769,910,698 HNCCharts Hellenic Coin
42
Elastos
ELAElastos
$11.04
-5.96%
$211,366,40619,137,921 ELACharts Elastos
43
MonaCoin
MONAMonaCoin
$3.01
20.46%
$198,027,59865,729,675 MONACharts MonaCoin
44
Bytecoin
BCNBytecoin
$0.000965
-0.33%
$177,539,494184,066,828,814 BCNCharts Bytecoin
45
CasinoCoin
CSCCasinoCoin
$0.004372
0.23%
$174,861,68339,999,535,016 CSCCharts CasinoCoin
46
PIVX
PIVXPIVX
$1.87
-5.79%
$121,783,47665,180,592 PIVXCharts PIVX
47
Groestlcoin
GRSGroestlcoin
$1.49
-8.97%
$115,389,86277,353,664 GRSCharts Groestlcoin
48
Einsteinium
EMC2Einsteinium
$0.491691
-8.94%
$108,916,002221,512,927 EMC2Charts Einsteinium
49
LBRY Credits
LBCLBRY Credits
$0.211493
-7.91%
$110,199,413521,054,807 LBCCharts LBRY Credits
50
WaykiChain
WICCWaykiChain
$0.493351
-3.46%
$103,603,770210,000,000 WICCCharts WaykiChain
51
Nexus
NXSNexus
$1.39
-2.95%
$97,754,01770,286,638 NXSCharts Nexus
52
Nxt
NXTNxt
$0.082534
-6.83%
$82,451,763998,999,942 NXTCharts Nxt
53
Neblio
NEBLNeblio
$4.47
0.85%
$77,702,71217,365,686 NEBLCharts Neblio
54
GXChain
GXCGXChain
$1.09
-8.89%
$76,149,54970,000,000 GXCCharts GXChain
55
Skycoin
SKYSkycoin
$3.47
-9.89%
$69,420,58020,000,000 SKYCharts Skycoin
56
Steem Dollars
SBDSteem Dollars
$9.48
5.27%
$65,775,1406,940,776 SBDCharts Steem Dollars
57
Stakenet
XSNStakenet
$0.512335
-1.25%
$59,362,503115,866,505 XSNCharts Stakenet
58
Navcoin
NAVNavcoin
$0.715598
-10.28%
$51,130,62271,451,629 NAVCharts Navcoin
59
AntiMatter
MATTERAntiMatter
$4.98
-5.18%
$46,760,9879,396,333 MATTERCharts AntiMatter
60
Callisto Network
CLOCallisto Network
$0.016572
1.95%
$42,673,9052,575,109,612 CLOCharts Callisto Network
61
Vertcoin
VTCVertcoin
$0.720551
-0.78%
$42,952,57659,610,722 VTCCharts Vertcoin
62
GameCredits
GAMEGameCredits
$0.294003
-8.27%
$40,818,096138,835,456 GAMECharts GameCredits
63
Dero
DERODero
$3.65
-9.70%
$38,356,96310,514,704 DEROCharts Dero
64
Namecoin
NMCNamecoin
$2.36
-9.84%
$34,803,27714,736,400 NMCCharts Namecoin
65
Viacoin
VIAViacoin
$1.43
-10.28%
$33,246,67123,173,893 VIACharts Viacoin
66
Metaverse ETP
ETPMetaverse ETP
$0.412174
-0.54%
$32,425,06278,668,345 ETPCharts Metaverse ETP
67
Aidos Kuneen
ADKAidos Kuneen
$1.23
0.45%
$30,784,00625,000,000 ADKCharts Aidos Kuneen
68
Peercoin
PPCPeercoin
$1.14
-1.50%
$30,647,37426,884,120 PPCCharts Peercoin
69
Blocknet
BLOCKBlocknet
$3.98
-6.56%
$30,312,4017,611,664 BLOCKCharts Blocknet
70
Dynamic
DYNDynamic
$1.74
-2.07%
$26,759,15115,363,468 DYNCharts Dynamic
71
Burst
BURSTBurst
$0.012293
2.57%
$26,047,8062,118,957,380 BURSTCharts Burst
72
SmartCash
SMARTSmartCash
$0.018144
-9.05%
$25,652,4031,413,859,298 SMARTCharts SmartCash
73
Ubiq
UBQUbiq
$0.601041
5.49%
$25,609,81242,609,099 UBQCharts Ubiq
74
Factom
FCTFactom
$2.45
-7.45%
$23,906,2979,755,766 FCTCharts Factom
75
PRIZM
PZMPRIZM
$0.008914
8.51%
$23,961,3952,688,089,265 PZMCharts PRIZM
76
Achain
ACTAchain
$0.023983
-6.21%
$23,694,719987,999,998 ACTCharts Achain
77
Aeon
AEONAeon
$1.31
-13.82%
$20,661,88315,831,459 AEONCharts Aeon
78
DigitalNote
XDNDigitalNote
$0.003688
-2.54%
$18,026,7664,887,336,680 XDNCharts DigitalNote
79
HTMLCOIN
HTMLHTMLCOIN
$0.000304
-6.51%
$16,128,76653,067,332,240 HTMLCharts HTMLCOIN
80
eBoost
EBSTeBoost
$0.159394
3.64%
$15,937,76299,990,002 EBSTCharts eBoost
81
Monero Classic
XMCMonero Classic
$0.749620
-4.60%
$14,375,03819,176,436 XMCCharts Monero Classic
82
FedoraCoin
TIPSFedoraCoin
$0.000064
21.71%
$13,518,798212,269,865,434 TIPSCharts FedoraCoin
83
Particl
PARTParticl
$1.30
-4.63%
$12,663,8519,755,356 PARTCharts Particl
84
LinkEye
LETLinkEye
$0.014426
-7.85%
$11,973,660829,999,000 LETCharts LinkEye
85
Phore
PHRPhore
$0.494365
2.45%
$11,789,02923,846,792 PHRCharts Phore
86
Diamond
DMDDiamond
$3.15
-0.68%
$11,305,3783,589,169 DMDCharts Diamond
87
DeepOnion
ONIONDeepOnion
$0.491403
0.96%
$11,037,47222,461,127 ONIONCharts DeepOnion
88
Emercoin
EMCEmercoin
$0.226118
-11.74%
$10,689,62747,274,509 EMCCharts Emercoin
89
Gridcoin
GRCGridcoin
$0.025115
-8.62%
$10,418,422414,824,847 GRCCharts Gridcoin
90
Lightning Bitcoin
LBTCLightning Bitcoin
$2.57
6.47%
$9,902,9843,860,808 LBTCCharts Lightning Bitcoin
91
Gulden
NLGGulden
$0.017824
4.66%
$9,646,808541,231,408 NLGCharts Gulden
92
Dimecoin
DIMEDimecoin
$0.000020
23.56%
$9,399,956478,333,438,962 DIMECharts Dimecoin
93
PotCoin
POTPotCoin
$0.039343
-6.13%
$8,894,545226,079,423 POTCharts PotCoin
94
Myriad
XMYMyriad
$0.004302
-2.57%
$7,643,7841,776,665,250 XMYCharts Myriad
95
Feathercoin
FTCFeathercoin
$0.036242
-7.31%
$8,574,975236,600,238 FTCCharts Feathercoin
96
Omni
OMNIOmni
$13.63
-11.11%
$7,672,864562,877 OMNICharts Omni
97
SafeCoin
SAFESafeCoin
$0.275347
14.13%
$7,636,77127,735,063 SAFECharts SafeCoin
98
Stealth
XSTStealth
$0.192963
-8.68%
$7,572,02239,240,821 XSTCharts Stealth
99
ChatCoin
CHATChatCoin
$0.010089
-4.23%
$6,961,081690,000,640 CHATCharts ChatCoin
100
Litecoin Cash
LCCLitecoin Cash
$0.009064
-6.61%
$6,521,313719,461,825 LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.