货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$82,779.42	0.09%	-0.44%	0.54%	$1,642,243,865,689	$24,528,928,874	19,838,793 BTC
2	ETH以太坊 ETH	$1,931.73	0.10%	1.52%	2.47%	$233,018,425,060	$10,493,704,991	120,626,703 ETH
3	DOGEDogecoin DOGE	$0.168035	0.47%	0.02%	3.50%	$24,951,038,721	$928,802,988	148,487,506,384 DOGE
4	ADACardano ADA	$0.704430	0.21%	-0.24%	-3.12%	$24,820,445,832	$685,167,116	35,234,797,228 ADA
5	XLMStellar XLM	$0.277748	0.90%	3.69%	8.19%	$8,542,020,285	$192,386,617	30,754,526,753 XLM
6	LTC莱特币 LTC	$90.07	0.22%	0.10%	1.28%	$6,805,366,422	$512,341,604	75,558,468 LTC
7	BCH比特币现金 BCH	$333.27	0.17%	-0.23%	-0.70%	$6,613,422,737	$248,567,694	19,844,081 BCH
8	XMR门罗币 XMR	$207.54	0.12%	-0.98%	-0.26%	$3,828,372,739	$55,513,189	18,446,744 XMR
9	ETC以太经典 ETC	$17.98	0.11%	2.32%	2.66%	$2,717,933,893	$141,046,902	151,172,654 ETC
10	FILFilecoin FIL	$2.94	0.20%	-0.62%	7.20%	$1,894,633,739	$136,687,087	644,665,865 FIL
11	XTZTezos XTZ	$0.719911	0.31%	1.53%	7.46%	$745,184,934	$20,386,530	1,035,107,276 XTZ
12	IOTAIOTA IOTA	$0.184145	0.45%	2.00%	5.54%	$679,277,183	$21,156,075	3,688,810,566 IOTA
13	NEONeo NEO	$8.61	-0.30%	7.13%	12.74%	$607,518,697	$41,033,118	70,538,831 NEO
14	ZECZcash币 ZEC	$33.50	1.27%	-0.76%	12.65%	$532,278,895	$61,253,697	15,886,821 ZEC
15	DASH达世币 DASH	$24.11	0.03%	4.87%	13.27%	$293,805,124	$47,478,341	12,184,129 DASH
16	QTUMQtum QTUM	$2.30	-0.28%	5.45%	10.25%	$242,475,365	$70,731,370	105,566,444 QTUM
17	DCRDecred DCR	$11.89	-0.03%	0.76%	10.66%	$198,466,048	$2,731,096	16,687,419 DCR
18	SC云储币 SC	$0.003354	0.93%	1.94%	11.73%	$187,882,129	$20,256,543	56,025,636,522 SC
19	RVNRavencoin RVN	$0.012324	0.07%	2.12%	5.16%	$184,157,067	$11,940,497	14,942,588,847 RVN
20	XEM新经币 XEM	$0.019427	-0.43%	-0.92%	0.05%	$174,847,276	$27,498,504	8,999,999,999 XEM
21	WAVESWaves WAVES	$1.47	0.46%	0.67%	4.60%	$172,275,060	$64,723,273	117,261,658 WAVES
22	XNONano XNO	$1.08	-0.58%	0.39%	0.81%	$143,929,263	$7,721,429	133,248,297 XNO
23	DGB极特币 DGB	$0.008042	0.33%	-1.54%	-3.31%	$141,472,705	$4,117,184	17,590,997,409 DGB
24	LSKLisk LSK	$0.565170	0.24%	-0.87%	3.88%	$98,578,746	$15,327,724	174,423,158 LSK
25	XVGVerge XVG	$0.004983	0.14%	0.57%	8.76%	$82,329,834	$4,647,965	16,521,951,236 XVG
26	STEEMSteem 币 STEEM	$0.137545	-0.02%	1.06%	10.40%	$69,485,857	$17,143,428	505,188,142 STEEM
27	ARKArk ARK	$0.363949	0.79%	-0.51%	14.25%	$68,211,540	$19,855,678	187,420,680 ARK
28	ARDRArdor ARDR	$0.062540	0.57%	0.71%	9.24%	$62,444,294	$9,158,315	998,466,231 ARDR
29	WINWINkLink WIN	$0.000062	-0.46%	5.28%	7.33%	$61,192,832	$44,242,674	993,701,859,243 WIN
30	BTGBitcoin Gold BTG	$2.95	-0.24%	-18.60%	-2.26%	$51,752,765	$9,608,314	17,513,924 BTG
31	SYSSyscoin SYS	$0.048520	-0.48%	1.84%	11.43%	$39,068,042	$5,495,062	805,202,128 SYS
32	ELAElastos ELA	$1.64	-1.55%	0.09%	1.15%	$37,161,677	$1,735,974	22,715,336 ELA
33	ETNElectroneum ETN	$0.002035	-0.48%	-1.65%	7.11%	$36,583,224	$9,108,619	17,979,817,605 ETN
34	GRSGroestlcoin GRS	$0.346140	-1.52%	5.85%	13.27%	$30,172,151	$3,585,467	87,167,564 GRS
35	KMDKomodo KMD	$0.169490	0.01%	1.69%	10.36%	$23,042,864	$1,675,567	135,953,876 KMD
36	WANWanchain WAN	$0.113113	0.38%	1.80%	6.61%	$22,452,645	$3,039,356	198,496,694 WAN
37	BCABitcoin Atom BCA	$1.03	0	0	0	$19,039,281	$?	18,418,931 BCA
38	PIVXPIVX PIVX	$0.167014	0.44%	1.75%	11.27%	$15,253,330	$2,062,071	91,329,760 PIVX
39	MONAMonaCoin MONA	$0.226844	-0.77%	-0.50%	-5.27%	$14,910,363	$121,802	65,729,675 MONA
40	NMCNamecoin NMC	$1.01	-0.41%	0.67%	0.92%	$14,893,758	$4,103	14,736,400 NMC
41	XCPCounterparty XCP	$5.59	0.05%	-0.49%	-2.91%	$14,476,581	$18	2,591,460 XCP
42	XWCWhiteCoin XWC	$0.018857	0.06%	12.31%	17.66%	$14,412,868	$125,168	764,324,623 XWC
43	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
44	PPCPeercoin PPC	$0.356158	-0.63%	1.74%	-10.37%	$10,492,335	$83,511	29,459,815 PPC
45	SBDSteem Dollars SBD	$0.847751	3.73%	-3.66%	6.95%	$8,366,420	$4,346,663	9,868,959 SBD
46	BCDBitcoin Diamond BCD	$0.032008	0.01%	1.06%	-0.89%	$5,969,283	$10,314	186,492,898 BCD
47	BCNBytecoin BCN	$0.000028	0	8.01%	26.67%	$5,231,275	$830	184,066,828,814 BCN
48	DMDDiamond DMD	$1.34	-1.04%	-0.60%	-0.83%	$5,177,733	$17,042	3,855,500 DMD
49	LCCLitecoin Cash LCC	$0.005827	0	0	15.06%	$4,725,525	$?	810,962,450 LCC
50	DERODero DERO	$0.290724	0.01%	-2.26%	-2.63%	$4,161,112	$14,316	14,312,916 DERO
51	CATCatCoin CAT	$7.59e-11	-0.21%	-1.34%	12.25%	$3,794,904	$757,408	50,000,000,000,000,000 CAT
52	PZMPRIZM PZM	$0.000831	-0.94%	-1.69%	5.43%	$3,618,435	$6,309	4,353,552,017 PZM
53	VTCVertcoin VTC	$0.044539	0.79%	-0.29%	9.01%	$3,188,719	$12,765	71,594,622 VTC
54	BTS比特股 BTS	$0.001024	-0.44%	-0.10%	0.52%	$3,067,614	$101,688	2,995,060,000 BTS
55	XBYXTRABYTES XBY	$0.004800	0.12%	-8.45%	76.73%	$2,063,961	$?	430,000,000 XBY
56	XPMPrimecoin XPM	$0.030620	0.08%	-0.56%	-4.63%	$1,625,514	$379	53,086,501 XPM
57	BTXBitCore BTX	$0.076081	0	-1.77%	-0.51%	$1,501,438	$?	19,734,697 BTX
58	PARTParticl PART	$0.086093	-0.11%	-1.99%	-0.31%	$1,271,842	$4,068	14,772,852 PART
59	PXCPhoenixcoin PXC	$0.011586	0.08%	-0.56%	-12.04%	$1,067,688	$8	92,153,415 PXC
60	FTCFeathercoin FTC	$0.004138	0.08%	-0.56%	0.52%	$979,017	$99	236,600,238 FTC
61	SAFESafeCoin SAFE	$0.031965	15.89%	2.69%	28.18%	$886,539	$96	27,735,063 SAFE
62	ZCLZClassic ZCL	$0.071172	0.14%	-0.53%	0.57%	$660,980	$?	9,287,024 ZCL
63	WICCWaykiChain WICC	$0.003455	0	0	0	$652,903	$?	189,000,000 WICC
64	GLCGoldcoin GLC	$0.014862	58.20%	5.62%	19.77%	$649,205	$346	43,681,422 GLC
65	GRLCGarlicoin GRLC	$0.008276	0.08%	-0.65%	-4.60%	$568,698	$0	68,719,010 GRLC
66	BTCZBitcoinZ BTCZ	$0.000045	-0.65%	1.91%	35.49%	$568,471	$270	12,604,351,724 BTCZ
67	CANNCannabisCoin CANN	$0.001687	0	0	-41.49%	$541,661	$?	321,124,783 CANN
68	DEMDeutsche eMark DEM	$0.003310	0.08%	-0.56%	0.52%	$523,787	$2	158,230,419 DEM
69	PUTPUTinCoin PUT	$0.000410	0.75%	1.32%	-2.23%	$487,181	$?	1,188,750,832 PUT
70	CLOAKCloakCoin CLOAK	$0.080394	0	0	-42.24%	$486,965	$?	6,057,210 CLOAK
71	XBCBitcoin Plus XBC	$1.33	0	0	1.00%	$339,047	$?	255,319 XBC
72	CLOCallisto Network CLO	$0.000103	0	-46.78%	-43.01%	$337,141	$9	3,287,576,782 CLO
73	DIMEDimecoin DIME	$6.38e-7	0.06%	32.98%	-24.40%	$305,314	$0	478,333,438,962 DIME
74	TIPSFedoraCoin TIPS	$0.000001	6.95%	2.69%	12.29%	$290,759	$294	212,269,865,434 TIPS
75	ZERZero ZER	$0.016706	0	0	0	$234,887	$?	14,059,795 ZER
76	TROLLTrollcoin TROLL	$0.000372	0	-37.41%	13.89%	$220,317	$?	592,810,145 TROLL
77	HUSHHush HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
78	GAMEGameCredits GAME	$0.000995	0	-5.65%	-1.13%	$192,853	$?	193,823,779 GAME
79	SHNDStrongHands SHND	$0.000008	0	-0.02%	0	$157,003	$9	19,628,518,872 SHND
80	LDOGELiteDoge LDOGE	$0.000008	0.46%	-0.02%	3.55%	$135,300	$?	16,423,000,000 LDOGE
81	NEBLNeblio NEBL	$0.004578	0	-0.37%	-0.80%	$95,854	$53,435	20,939,418 NEBL
82	POLISPolis POLIS	$0.006878	0	0	0	$67,627	$?	9,831,891 POLIS
83	TZCTrezarCoin TZC	$0.000182	0.12%	-4.88%	-3.82%	$58,879	$?	323,395,400 TZC
84	NEVANevaCoin NEVA	$0.008388	0	0	0	$45,563	$?	5,431,630 NEVA
85	PHRPhore PHR	$0.001339	0	0	12.97%	$40,877	$?	30,535,913 PHR
86	TUNEBitune TUNE	$0.001302	-1.36%	-14.68%	-2.33%	$40,747	$69,180	31,301,449 TUNE
87	TCCThe ChampCoin TCC	$0.000747	-1.78%	-2.18%	16.51%	$37,364	$1,380,461	50,000,000 TCC
88	YTNYENTEN YTN	$0.000749	-2.59%	-11.67%	-12.90%	$31,419	$?	41,952,065 YTN
89	SMARTSmartCash SMART	$0.000021	0.06%	0.20%	-12.25%	$29,397	$6	1,413,859,298 SMART
90	ATMOSAtmos ATMOS	$0.000414	0.14%	-0.55%	0.55%	$25,949	$9	62,717,622 ATMOS
91	BOLIBolivarcoin BOLI	$0.001270	-0.93%	3.53%	-12.54%	$25,545	$?	20,114,727 BOLI
92	INNInnova INN	$0.003449	0	-0.02%	0	$23,807	$31	6,901,771 INN
93	VIVOVivo VIVO	$0.001596	0.06%	0.20%	7.73%	$8,604	$?	5,391,794 VIVO
94	ACOINAcoin ACOIN	$0.004453	0	0	0	$5,433	$?	1,220,085 ACOIN
95	XHVHaven Protocol XHV	$0.000019	0	1.97%	12.24%	$1,325	$8	69,773,277 XHV
96	CNXCryptonex CNX	$42.32	0.10%	-0.54%	0.47%	$?	$7,425,783	? CNX
97	DLCDollarcoin DLC	$0.000639	-8.73%	-40.27%	-40.27%	$?	$3,928,509	? DLC
98	STRAXStratis [Old] STRAX	$0.043961	0.64%	3.60%	10.23%	$?	$424,064	? STRAX
99	ZENIZennies ZENI	$0.000240	0	-7.68%	-4.00%	$?	$309,164	? ZENI
100	MEMEMemetic / PepeCoin MEME	$0.002442	-0.82%	2.21%	2.40%	$?	$291,308	? MEME