货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$118,694	-0.19%	-0.20%	0.15%	$2,361,876,179,657	$67,284,254,657	19,898,937 BTC
2	ETH以太坊 ETH	$3,869.77	-0.21%	-0.62%	5.50%	$467,123,408,697	$36,106,333,037	120,710,810 ETH
3	DOGEDogecoin DOGE	$0.228897	-0.62%	-5.54%	-14.00%	$34,401,965,471	$2,592,948,254	150,294,736,384 DOGE
4	ADACardano ADA	$0.801422	-0.21%	-4.09%	-8.02%	$28,380,668,805	$1,182,298,635	35,412,895,645 ADA
5	XLMStellar XLM	$0.429239	-0.84%	-3.19%	-6.35%	$13,388,721,566	$399,906,952	31,191,796,594 XLM
6	BCH比特币现金 BCH	$571.98	0.07%	-1.91%	9.74%	$11,384,728,468	$530,492,860	19,903,956 BCH
7	LTC莱特币 LTC	$110.10	0.14%	-4.00%	-3.45%	$8,381,692,099	$649,579,845	76,126,746 LTC
8	XMR门罗币 XMR	$324.48	0.49%	-1.26%	0.38%	$5,985,579,281	$148,360,584	18,446,744 XMR
9	ETC以太经典 ETC	$22.32	-0.08%	-4.51%	-4.69%	$3,413,245,696	$192,132,876	152,899,485 ETC
10	FILFilecoin FIL	$2.63	-0.68%	-5.67%	-6.38%	$1,799,274,461	$192,390,980	683,251,554 FIL
11	XTZTezos XTZ	$0.866491	-0.82%	-5.50%	-9.10%	$912,114,624	$79,976,826	1,052,653,270 XTZ
12	IOTAIOTA IOTA	$0.207937	-0.70%	-5.10%	-8.46%	$816,410,983	$27,514,985	3,926,243,385 IOTA
13	ZECZcash币 ZEC	$41.33	-0.67%	-3.57%	-4.26%	$667,023,920	$91,920,718	16,140,387 ZEC
14	NEONeo NEO	$6.58	-0.90%	-4.72%	-7.86%	$464,268,614	$54,499,334	70,538,831 NEO
15	DCRDecred DCR	$16.40	-1.10%	-6.73%	-3.98%	$277,705,426	$2,298,649	16,931,605 DCR
16	DASH达世币 DASH	$21.79	-0.67%	-7.35%	-11.45%	$269,263,468	$33,733,838	12,356,625 DASH
17	QTUMQtum QTUM	$2.28	-0.76%	-3.69%	-7.90%	$240,972,664	$57,930,649	105,745,004 QTUM
18	RVNRavencoin RVN	$0.015403	-0.91%	-6.51%	-2.46%	$237,450,751	$21,437,306	15,415,583,510 RVN
19	SC云储币 SC	$0.003297	-0.88%	-4.71%	-6.46%	$184,704,425	$10,292,126	56,025,636,522 SC
20	DGB极特币 DGB	$0.009418	-0.25%	-4.21%	-2.91%	$167,837,907	$2,522,806	17,821,002,358 DGB
21	XNONano XNO	$0.982870	-0.09%	-3.79%	-4.33%	$130,965,748	$911,996	133,248,297 XNO
22	WAVESWaves WAVES	$1.08	-0.23%	-4.48%	-6.40%	$127,978,434	$21,646,598	118,404,898 WAVES
23	XVGVerge XVG	$0.007040	-0.49%	-5.70%	-6.74%	$116,322,278	$6,597,245	16,521,951,236 XVG
24	ARDRArdor ARDR	$0.099288	-0.31%	-2.81%	2.48%	$99,135,845	$7,903,938	998,466,231 ARDR
25	LSKLisk LSK	$0.455012	-0.94%	-7.55%	-6.95%	$89,910,815	$5,533,342	197,600,806 LSK
26	ARKArk ARK	$0.460958	-0.94%	-6.11%	-5.52%	$87,709,613	$12,491,344	190,276,674 ARK
27	STEEMSteem 币 STEEM	$0.143817	-0.20%	-4.81%	-9.19%	$75,075,452	$11,409,162	522,021,053 STEEM
28	WINWINkLink WIN	$0.000058	3.20%	1.47%	0.95%	$58,061,806	$36,220,863	993,701,859,243 WIN
29	ETNElectroneum ETN	$0.002921	2.96%	-11.19%	92.43%	$52,512,896	$1,024,285	17,979,817,605 ETN
30	SYSSyscoin SYS	$0.047910	-1.14%	-5.56%	-11.90%	$39,637,589	$3,906,725	827,329,059 SYS
31	ELAElastos ELA	$1.45	0.49%	-1.66%	1.72%	$33,143,996	$2,532,938	22,826,517 ELA
32	XEM新经币 XEM	$0.003207	-0.39%	-3.06%	23.03%	$28,860,202	$4,946,393	8,999,999,999 XEM
33	GRSGroestlcoin GRS	$0.318935	-0.73%	-2.37%	-7.29%	$28,089,763	$453,222	88,073,759 GRS
34	WANWanchain WAN	$0.130820	0.01%	-3.04%	-1.38%	$25,978,536	$3,354,259	198,582,547 WAN
35	NMCNamecoin NMC	$1.22	-0.02%	-3.07%	0.98%	$17,930,937	$5,278	14,736,400 NMC
36	PIVXPIVX PIVX	$0.152462	-1.56%	-4.68%	-2.64%	$14,469,834	$2,591,928	94,907,786 PIVX
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XCPCounterparty XCP	$4.43	-0.05%	4.10%	7.69%	$11,469,763	$9	2,591,160 XCP
39	MONAMonaCoin MONA	$0.170070	-1.44%	-0.91%	-4.38%	$11,178,657	$26,688	65,729,675 MONA
40	BTGBitcoin Gold BTG	$0.611953	-1.13%	-1.78%	-8.87%	$10,717,707	$1,987	17,513,924 BTG
41	PPCPeercoin PPC	$0.307603	0.01%	-0.42%	-1.33%	$9,132,925	$61,042	29,690,652 PPC
42	SBDSteem Dollars SBD	$0.926665	-0.03%	-0.01%	-3.02%	$9,082,851	$967,444	9,801,650 SBD
43	DMDDiamond DMD	$2.19	-0.67%	-8.14%	5.43%	$8,463,340	$25,630	3,872,627 DMD
44	XWCWhiteCoin XWC	$0.010299	-0.86%	-0.40%	-0.14%	$7,871,888	$197,351	764,324,623 XWC
45	CATCatCoin CAT	$1.57e-10	-0.46%	-7.41%	30.45%	$7,860,792	$1,013,702	50,000,000,000,000,000 CAT
46	DERODero DERO	$0.502042	-0.01%	-2.72%	11.29%	$7,185,680	$16,009	14,312,916 DERO
47	VTCVertcoin VTC	$0.070097	0.55%	0.63%	2.81%	$5,085,391	$13,815	72,547,697 VTC
48	LCCLitecoin Cash LCC	$0.005908	0	0	0	$4,816,553	$?	815,297,809 LCC
49	BCDBitcoin Diamond BCD	$0.023781	-0.09%	-0.01%	0.68%	$4,434,986	$?	186,492,898 BCD
50	KMDKomodo KMD	$0.028626	-1.11%	-17.07%	-15.33%	$3,891,749	$2,115,041	135,953,876 KMD
51	BCNBytecoin BCN	$0.000020	-0.01%	-0.57%	-14.53%	$3,662,652	$453	184,066,828,814 BCN
52	PZMPRIZM PZM	$0.000806	-0.01%	5.21%	-2.92%	$3,522,035	$1,135	4,370,103,000 PZM
53	BTS比特股 BTS	$0.001165	0.05%	-1.38%	-7.23%	$3,488,722	$159,955	2,995,060,000 BTS
54	XPMPrimecoin XPM	$0.036825	-0.06%	-0.14%	3.61%	$2,005,748	$198	54,466,408 XPM
55	PARTParticl PART	$0.103576	0	0	-0.16%	$1,566,137	$?	15,120,617 PART
56	PXCPhoenixcoin PXC	$0.014255	-0.06%	9.50%	9.38%	$1,319,226	$710	92,544,787 PXC
57	SAFESafeCoin SAFE	$0.044562	0.28%	14.27%	-6.42%	$1,235,929	$599	27,735,063 SAFE
58	FTCFeathercoin FTC	$0.003564	-0.06%	49.84%	0.27%	$843,184	$118	236,600,238 FTC
59	ZCLZClassic ZCL	$0.077571	0	0	0	$720,406	$?	9,287,024 ZCL
60	TROLLTrollcoin TROLL	$0.001188	-0.06%	-0.11%	0.27%	$704,209	$?	592,810,145 TROLL
61	HUSHHush HUSH	$0.056177	0	0	0	$673,668	$?	11,991,948 HUSH
62	DEMDeutsche eMark DEM	$0.003564	-0.06%	49.84%	50.40%	$563,894	$325	158,230,419 DEM
63	GRLCGarlicoin GRLC	$0.007081	0	-0.76%	51.61%	$487,016	$?	68,779,063 GRLC
64	CLOCallisto Network CLO	$0.000130	0	-5.48%	0.91%	$427,235	$?	3,287,576,782 CLO
65	BCABitcoin Atom BCA	$0.021951	0.01%	-1.88%	-9.78%	$404,313	$?	18,418,931 BCA
66	XBCBitcoin Plus XBC	$1.44	0	0	-39.22%	$383,568	$?	266,550 XBC
67	CANNCannabisCoin CANN	$0.001175	0	0	0	$377,340	$?	321,124,783 CANN
68	GLCGoldcoin GLC	$0.008327	-0.07%	-12.37%	-28.13%	$363,730	$26	43,681,422 GLC
69	BTCZBitcoinZ BTCZ	$0.000028	0	-2.21%	-5.37%	$354,964	$8	12,604,351,724 BTCZ
70	DIMEDimecoin DIME	$7.36e-7	0	19.38%	-20.68%	$352,050	$?	478,333,438,962 DIME
71	ZERZero ZER	$0.016706	0	0	0	$239,371	$?	14,328,196 ZER
72	CLOAKCloakCoin CLOAK	$0.037512	0	0	0	$227,507	$?	6,064,920 CLOAK
73	GAMEGameCredits GAME	$0.000519	0	-3.21%	2.43%	$100,499	$?	193,823,779 GAME
74	SHNDStrongHands SHND	$0.000005	0	-0.06%	-0.06%	$95,158	$3	19,867,723,868 SHND
75	TUNEBitune TUNE	$0.002901	0.01%	-0.70%	-0.19%	$90,802	$79,552	31,301,449 TUNE
76	POLISPolis POLIS	$0.004781	0	0	0	$47,004	$?	9,831,891 POLIS
77	SMARTSmartCash SMART	$0.000029	0	19.38%	-21.99%	$40,377	$?	1,413,859,298 SMART
78	PHRPhore PHR	$0.000870	0	0	-28.05%	$26,561	$?	30,535,913 PHR
79	NEVANevaCoin NEVA	$0.004128	0	0	0	$22,421	$?	5,431,630 NEVA
80	TCCThe ChampCoin TCC	$0.000254	2.01%	23.29%	26.32%	$12,699	$?	50,000,000 TCC
81	INNInnova INN	$0.001339	-0.01%	-0.01%	1.79%	$9,241	$7	6,901,771 INN
82	VIVOVivo VIVO	$0.001431	0	0	0	$7,718	$?	5,391,794 VIVO
83	ACOINAcoin ACOIN	$0.005121	0	0	0	$6,248	$?	1,220,085 ACOIN
84	XHVHaven Protocol XHV	$0.000011	0	1.36%	-25.65%	$788	$7	69,773,277 XHV
85	CNXCryptonex CNX	$60.78	-0.10%	-0.01%	0.59%	$?	$9,757,485	? CNX
86	STRAXStratis [Old] STRAX	$0.051445	-0.96%	-0.67%	-12.02%	$?	$1,489,857	? STRAX
87	MEMEMemetic / PepeCoin MEME	$0.001839	-1.12%	-5.51%	-7.83%	$?	$472,422	? MEME
88	CHESSChessCoin CHESS	$0.076094	0.38%	-5.94%	-8.79%	$?	$196,804	? CHESS
89	MARSMarscoin MARS	$0.072505	0.27%	0.45%	-3.24%	$?	$152,879	? MARS
90	AMSAmsterdamCoin AMS	$0.004532	-0.01%	3.15%	6.54%	$?	$80,468	? AMS
91	BCXBitcoinX BCX	$0.000107	1.15%	-8.86%	-16.44%	$?	$75,776	? BCX
92	NLCNoLimitCoin NLC	$0.002007	-0.24%	-3.55%	-1.82%	$?	$4,816	? NLC
93	PAKPakcoin PAK	$0.004948	-0.13%	-0.03%	1.64%	$?	$4,083	? PAK
94	NAVNavio NAV	$0.052611	-2.41%	-10.34%	4.25%	$?	$3,850	? NAV
95	CSCCasinoCoin CSC	$0.000091	0	-0.36%	-18.94%	$?	$2,685	? CSC
96	POTPotCoin POT	$0.002318	-5.15%	-10.69%	-31.83%	$?	$1,350	? POT
97	CLUBClubCoin CLUB	$0.008328	0.01%	0.93%	5.89%	$?	$985	? CLUB
98	OMNIOmni OMNI	$2.20	45.66%	45.66%	37.39%	$?	$731	? OMNI
99	AURAuroracoin AUR	$0.046329	-0.06%	-0.14%	-2.24%	$?	$340	? AUR
100	BLKBlackCoin BLK	$0.064147	-0.06%	2.61%	1.67%	$?	$273	? BLK