货币

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$36,116.70
-1.45%
$671,859,691,71418,602,468 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$1,222.96
5.04%
$139,761,758,478114,281,695 ETHCharts 以太坊 (Ethereum)
3
Cardano
ADACardano
$0.353778
17.34%
$11,006,907,42931,112,484,646 ADACharts Cardano
4
莱特币 (Litecoin)
LTC莱特币
$144.90
0.55%
$9,606,314,05166,294,816 LTCCharts 莱特币 (Litecoin)
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$490.04
0.40%
$9,129,033,32118,629,256 BCHCharts 比特币现金 (Bitcoin Cash)
6
Stellar
XLMStellar
$0.294814
3.55%
$6,514,086,58422,095,601,011 XLMCharts Stellar
7
门罗币 (Monero)
XMR门罗币
$156.53
-0.35%
$2,788,638,92817,815,106 XMRCharts 门罗币 (Monero)
8
Tezos
XTZTezos
$2.87
5.55%
$2,173,124,536757,029,421 XTZCharts Tezos
9
新经币 (NEM)
XEM新经币
$0.218947
2.57%
$1,970,518,8448,999,999,999 XEMCharts 新经币 (NEM)
10
Neo
NEONeo
$23.65
1.13%
$1,668,287,10170,538,831 NEOCharts Neo
11
达世币 (Dash)
DASH达世币
$126.25
1.21%
$1,252,797,8679,923,528 DASHCharts 达世币 (Dash)
12
Dogecoin
DOGEDogecoin
$0.009327
-0.26%
$1,193,626,157127,969,979,163 DOGECharts Dogecoin
13
Zcash币 (Zcash)
ZECZcash币
$108.71
5.04%
$1,187,719,05010,925,906 ZECCharts Zcash币 (Zcash)
14
IOTA
MIOTAIOTA
$0.420032
-1.10%
$1,167,490,9832,779,530,283 MIOTACharts IOTA
15
Filecoin
FILFilecoin
$23.16
7.71%
$1,032,676,36844,584,205 FILCharts Filecoin
16
Huobi Token
HTHuobi Token
$5.20
1.84%
$1,006,125,382193,433,525 HTCharts Huobi Token
17
以太经典 (Ethereum Classic)
ETC以太经典
$7.79
2.96%
$905,901,877116,313,299 ETCCharts 以太经典 (Ethereum Classic)
18
Decred
DCRDecred
$56.98
-1.36%
$711,944,31012,493,786 DCRCharts Decred
19
Waves
WAVESWaves
$6.61
4.06%
$687,697,497104,082,778 WAVESCharts Waves
20
Nano
NANONano
$3.32
5.13%
$442,623,503133,248,297 NANOCharts Nano
21
极特币 (DigiByte)
DGB极特币
$0.027062
-0.06%
$377,420,27813,946,724,733 DGBCharts 极特币 (DigiByte)
22
Qtum
QTUMQtum
$3.09
4.83%
$301,236,15497,561,864 QTUMCharts Qtum
23
Bitcoin Gold
BTGBitcoin Gold
$12.73
-0.84%
$222,887,09417,513,924 BTGCharts Bitcoin Gold
24
云储币 (Siacoin)
SC云储币
$0.004849
7.03%
$219,700,95945,312,022,992 SCCharts 云储币 (Siacoin)
25
Verge
XVGVerge
$0.012878
8.45%
$211,466,67716,420,161,543 XVGCharts Verge
26
Lisk
LSKLisk
$1.39
6.75%
$176,073,918126,972,384 LSKCharts Lisk
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.744858
-2.49%
$138,910,682186,492,898 BCDCharts Bitcoin Diamond
28
Ravencoin
RVNRavencoin
$0.016133
-1.14%
$127,885,3077,926,860,000 RVNCharts Ravencoin
29
MonaCoin
MONAMonaCoin
$1.84
23.05%
$120,846,32665,729,675 MONACharts MonaCoin
30
Ardor
ARDRArdor
$0.084793
9.53%
$84,707,849998,999,495 ARDRCharts Ardor
31
比特股 (BitShares)
BTS比特股
$0.025799
3.06%
$77,265,4882,994,850,000 BTSCharts 比特股 (BitShares)
32
Komodo
KMDKomodo
$0.613456
6.04%
$75,893,800123,715,195 KMDCharts Komodo
33
Steem 币 (Steem)
STEEMSteem 币
$0.188945
6.29%
$73,983,893391,562,121 STEEMCharts Steem 币 (Steem)
34
Electroneum
ETNElectroneum
$0.005933
-2.56%
$60,681,48210,227,009,032 ETNCharts Electroneum
35
Wanchain
WANWanchain
$0.353137
2.89%
$59,690,209169,028,581 WANCharts Wanchain
36
Aidos Kuneen
ADKAidos Kuneen
$2.33
-2.11%
$58,190,21325,000,000 ADKCharts Aidos Kuneen
37
WaykiChain
WICCWaykiChain
$0.276144
17.38%
$52,191,266189,000,000 WICCCharts WaykiChain
38
Ark
ARKArk
$0.413002
6.09%
$52,248,414126,508,973 ARKCharts Ark
39
Stratis
STRAXStratis
$0.509831
5.19%
$51,021,068100,074,480 STRAXCharts Stratis
40
Syscoin
SYSSyscoin
$0.079595
-6.58%
$48,118,104604,538,861 SYSCharts Syscoin
41
Elastos
ELAElastos
$2.62
-0.05%
$45,237,86317,244,540 ELACharts Elastos
42
LBRY Credits
LBCLBRY Credits
$0.084290
1.98%
$43,919,805521,054,807 LBCCharts LBRY Credits
43
Haven Protocol
XHVHaven Protocol
$2.99
-7.28%
$42,840,38314,346,548 XHVCharts Haven Protocol
44
Cryptonex
CNXCryptonex
$4.61
-1.82%
$256,881,34955,686,329 CNXCharts Cryptonex
45
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.008624
-9.25%
$208,827,03624,213,254,183 AIBCharts Advanced Internet Blocks
46
Hellenic Coin
HNCHellenic Coin
$1.18
-1.44%
$82,319,15069,910,698 HNCCharts Hellenic Coin
47
Stakenet
XSNStakenet
$0.701386
6.01%
$78,516,309111,944,437 XSNCharts Stakenet
48
WhiteCoin
XWCWhiteCoin
$0.325604
18.76%
$81,460,796250,183,629 XWCCharts WhiteCoin
49
Groestlcoin
GRSGroestlcoin
$0.397460
8.30%
$30,501,02776,739,909 GRSCharts Groestlcoin
50
Bytecoin
BCNBytecoin
$0.000158
-0.38%
$29,158,387184,066,828,814 BCNCharts Bytecoin
51
WINk
WINWINk
$0.000092
4.52%
$28,704,412313,607,571,387 WINCharts WINk
52
PIVX
PIVXPIVX
$0.410135
-11.50%
$26,719,43765,147,890 PIVXCharts PIVX
53
GXChain
GXCGXChain
$0.365360
0.25%
$25,575,19170,000,000 GXCCharts GXChain
54
Nexus
NXSNexus
$0.323215
2.91%
$22,453,56569,469,410 NXSCharts Nexus
55
Einsteinium
EMC2Einsteinium
$0.093188
8.10%
$20,609,931221,165,218 EMC2Charts Einsteinium
56
Steem Dollars
SBDSteem Dollars
$3.24
3.32%
$19,341,8015,974,600 SBDCharts Steem Dollars
57
Neblio
NEBLNeblio
$1.03
-10.77%
$17,417,27816,931,427 NEBLCharts Neblio
58
InflationCoin
IFLTInflationCoin
$0.000361
-1.45%
$16,176,70244,790,092,020 IFLTCharts InflationCoin
59
NavCoin
NAVNavCoin
$0.197720
3.11%
$13,987,19170,742,535 NAVCharts NavCoin
60
SaluS
SLSSaluS
$13.32
-1.72%
$13,482,8311,012,265 SLSCharts SaluS
61
Unobtanium
UNOUnobtanium
$62.60
-2.10%
$12,727,589203,305 UNOCharts Unobtanium
62
PRIZM
PZMPRIZM
$0.004817
-0.99%
$12,279,3492,549,167,640 PZMCharts PRIZM
63
Factom
FCTFactom
$1.26
-4.25%
$12,070,9469,594,796 FCTCharts Factom
64
Nxt
NXTNxt
$0.011855
0.29%
$11,843,322998,999,942 NXTCharts Nxt
65
Peercoin
PPCPeercoin
$0.449354
2.10%
$12,001,29126,707,852 PPCCharts Peercoin
66
Vertcoin
VTCVertcoin
$0.187997
1.82%
$10,961,72158,307,997 VTCCharts Vertcoin
67
Blocknet
BLOCKBlocknet
$1.46
-7.59%
$10,857,7567,423,916 BLOCKCharts Blocknet
68
Dinastycoin
DCYDinastycoin
$0.005400
-14.01%
$10,764,0141,993,200,567 DCYCharts Dinastycoin
69
Namecoin
NMCNamecoin
$0.723497
7.34%
$10,661,74114,736,400 NMCCharts Namecoin
70
Skycoin
SKYSkycoin
$0.535619
3.22%
$10,176,76119,000,000 SKYCharts Skycoin
71
PeepCoin
PCNPeepCoin
$0.000070
106.13%
$9,963,033142,475,668,623 PCNCharts PeepCoin
72
Viacoin
VIAViacoin
$0.394729
2.29%
$9,147,06023,173,029 VIACharts Viacoin
73
Dero
DERODero
$0.886604
-1.33%
$9,138,42310,307,220 DEROCharts Dero
74
ECC
ECCECC
$0.000360
-1.71%
$9,000,61125,000,000,000 ECCCharts ECC
75
Metaverse ETP
ETPMetaverse ETP
$0.110328
7.70%
$8,789,03479,662,658 ETPCharts Metaverse ETP
76
Dynamic
DYNDynamic
$0.574723
6.12%
$8,765,80715,252,217 DYNCharts Dynamic
77
LinkEye
LETLinkEye
$0.010474
-0.18%
$8,693,599829,999,000 LETCharts LinkEye
78
Polis
POLISPolis
$0.817539
-2.20%
$8,037,9559,831,891 POLISCharts Polis
79
Gulden
NLGGulden
$0.015071
-5.68%
$8,031,500532,923,923 NLGCharts Gulden
80
Ubiq
UBQUbiq
$0.181710
-4.67%
$7,742,51542,609,099 UBQCharts Ubiq
81
Achain
ACTAchain
$0.006728
2.04%
$6,620,132983,999,998 ACTCharts Achain
82
GameCredits
GAMEGameCredits
$0.049405
-2.29%
$6,548,415132,544,847 GAMECharts GameCredits
83
Particl
PARTParticl
$0.625975
-1.58%
$6,081,0449,714,522 PARTCharts Particl
84
LiteDoge
LDOGELiteDoge
$0.000360
-1.72%
$5,911,74216,422,580,992 LDOGECharts LiteDoge
85
Litecoin Cash
LCCLitecoin Cash
$0.008229
6.76%
$5,819,885707,206,825 LCCCharts Litecoin Cash
86
SmartCash
SMARTSmartCash
$0.004204
4.20%
$5,943,7081,413,859,298 SMARTCharts SmartCash
87
Diamond
DMDDiamond
$1.63
-1.73%
$5,802,1933,563,640 DMDCharts Diamond
88
Lightning Bitcoin
LBTCLightning Bitcoin
$1.49
-4.09%
$5,748,6353,860,808 LBTCCharts Lightning Bitcoin
89
Nexty
NTYNexty
$0.000037
4.72%
$5,748,909157,177,714,004 NTYCharts Nexty
90
42-coin
4242-coin
$134,289
-1.84%
$5,640,13642 42Charts 42-coin
91
Carboncoin
CARBONCarboncoin
$0.000361
-1.45%
$5,559,09015,392,022,544 CARBONCharts Carboncoin
92
DigitalNote
XDNDigitalNote
$0.001080
47.43%
$5,312,4084,918,562,181 XDNCharts DigitalNote
93
Monero Classic
XMCMonero Classic
$0.271180
-2.59%
$5,200,26619,176,436 XMCCharts Monero Classic
94
Clams
CLAMClams
$1.12
-29.70%
$5,047,3344,520,230 CLAMCharts Clams
95
Feathercoin
FTCFeathercoin
$0.014956
-3.97%
$4,560,604304,943,800 FTCCharts Feathercoin
96
ColossusXT
COLXColossusXT
$0.000360
-67.06%
$4,522,82912,564,236,104 COLXCharts ColossusXT
97
CasinoCoin
CSCCasinoCoin
$0.000103
-9.37%
$4,121,01139,999,536,739 CSCCharts CasinoCoin
98
PotCoin
POTPotCoin
$0.019597
-14.58%
$4,419,934225,538,843 POTCharts PotCoin
99
BitCore
BTXBitCore
$0.216015
-2.01%
$3,890,49618,010,334 BTXCharts BitCore
100
Flash
FLASHFlash
$0.004320
-21.37%
$3,888,264900,000,000 FLASHCharts Flash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.