货币

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$39,756.30
-4.71%
$746,377,497,48418,773,818 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$2,572.73
-1.17%
$300,847,633,929116,937,288 ETHCharts 以太坊 (Ethereum)
3
Cardano
ADACardano
$1.33
-2.37%
$42,642,444,30332,081,222,387 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.206218
-2.75%
$26,948,696,537130,680,456,088 DOGECharts Dogecoin
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$538.99
-2.87%
$10,136,279,66818,806,006 BCHCharts 比特币现金 (Bitcoin Cash)
6
莱特币 (Litecoin)
LTC莱特币
$143.11
-3.50%
$9,552,777,31866,752,415 LTCCharts 莱特币 (Litecoin)
7
以太经典 (Ethereum Classic)
ETC以太经典
$51.14
-2.72%
$6,582,197,567128,699,144 ETCCharts 以太经典 (Ethereum Classic)
8
Stellar
XLMStellar
$0.279491
-4.71%
$6,538,311,57423,393,654,121 XLMCharts Stellar
9
Filecoin
FILFilecoin
$54.86
-2.07%
$5,107,872,31093,111,084 FILCharts Filecoin
10
门罗币 (Monero)
XMR门罗币
$237.52
-1.88%
$4,266,965,31717,964,924 XMRCharts 门罗币 (Monero)
11
Neo
NEONeo
$44.07
-1.20%
$3,108,979,22270,538,831 NEOCharts Neo
12
Tezos
XTZTezos
$2.99
-4.43%
$2,559,205,446854,542,127 XTZCharts Tezos
13
IOTA
MIOTAIOTA
$0.907649
-7.39%
$2,522,838,3522,779,530,283 MIOTACharts IOTA
14
Decred
DCRDecred
$144.57
-8.32%
$1,904,879,33613,175,915 DCRCharts Decred
15
Huobi Token
HTHuobi Token
$10.49
-5.53%
$1,761,430,260167,856,506 HTCharts Huobi Token
16
Waves
WAVESWaves
$15.93
-4.66%
$1,685,667,966105,790,822 WAVESCharts Waves
17
达世币 (Dash)
DASH达世币
$160.66
-4.39%
$1,648,679,07310,262,096 DASHCharts 达世币 (Dash)
18
新经币 (NEM)
XEM新经币
$0.169744
-5.79%
$1,527,699,2748,999,999,999 XEMCharts 新经币 (NEM)
19
Zcash币 (Zcash)
ZECZcash币
$118.40
0.80%
$1,460,795,86412,338,200 ZECCharts Zcash币 (Zcash)
20
Bitcoin Gold
BTGBitcoin Gold
$53.24
0.60%
$932,454,15517,513,924 BTGCharts Bitcoin Gold
21
云储币 (Siacoin)
SC云储币
$0.015954
-15.16%
$772,127,24748,397,162,992 SCCharts 云储币 (Siacoin)
22
极特币 (DigiByte)
DGB极特币
$0.052434
4.15%
$762,522,31714,542,602,831 DGBCharts 极特币 (DigiByte)
23
Qtum
QTUMQtum
$7.47
-5.27%
$736,316,01398,579,982 QTUMCharts Qtum
24
Ravencoin
RVNRavencoin
$0.064725
-3.39%
$604,423,5529,338,290,000 RVNCharts Ravencoin
25
Nano
NANONano
$4.29
-6.22%
$570,974,676133,248,297 NANOCharts Nano
26
Lisk
LSKLisk
$3.32
-21.76%
$427,444,883128,739,743 LSKCharts Lisk
27
Verge
XVGVerge
$0.023245
2.87%
$382,859,88416,470,627,544 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.03
-7.27%
$378,330,253186,492,898 BCDCharts Bitcoin Diamond
29
WINkLink
WINWINkLink
$0.000359
-2.38%
$275,005,420766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.95
0.24%
$260,968,250133,894,592 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.233640
-13.59%
$233,406,221998,999,495 ARDRCharts Ardor
32
Steem 币 (Steem)
STEEMSteem 币
$0.482035
-2.89%
$187,050,036388,042,048 STEEMCharts Steem 币 (Steem)
33
Ark
ARKArk
$1.12
-5.83%
$147,034,111130,863,889 ARKCharts Ark
34
比特股 (BitShares)
BTS比特股
$0.044050
1.16%
$131,904,6812,994,400,000 BTSCharts 比特股 (BitShares)
35
WhiteCoin
XWCWhiteCoin
$1.03
2.22%
$759,955,680734,571,429 XWCCharts WhiteCoin
36
Bytecoin
BCNBytecoin
$0.001261
10.74%
$232,184,382184,066,828,814 BCNCharts Bytecoin
37
Electroneum
ETNElectroneum
$0.008530
-3.62%
$152,564,37517,886,228,435 ETNCharts Electroneum
38
Wanchain
WANWanchain
$0.617156
-1.68%
$119,385,804193,445,213 WANCharts Wanchain
39
Dero
DERODero
$10.36
-6.76%
$111,478,63010,762,419 DEROCharts Dero
40
Komodo
KMDKomodo
$0.843103
2.80%
$107,091,404127,020,572 KMDCharts Komodo
41
Syscoin
SYSSyscoin
$0.145303
-2.93%
$89,583,010616,524,818 SYSCharts Syscoin
42
MonaCoin
MONAMonaCoin
$1.36
-4.65%
$89,379,88065,729,675 MONACharts MonaCoin
43
Groestlcoin
GRSGroestlcoin
$0.757382
-5.23%
$59,144,65078,090,879 GRSCharts Groestlcoin
44
Steem Dollars
SBDSteem Dollars
$7.05
1.95%
$58,788,8638,339,471 SBDCharts Steem Dollars
45
Haven Protocol
XHVHaven Protocol
$4.05
-1.95%
$58,262,29714,385,010 XHVCharts Haven Protocol
46
Elastos
ELAElastos
$2.81
-1.94%
$54,536,02019,379,231 ELACharts Elastos
47
Nexus
NXSNexus
$0.514515
-6.29%
$36,629,64671,192,584 NXSCharts Nexus
48
PIVX
PIVXPIVX
$0.561067
-3.66%
$36,570,70765,180,592 PIVXCharts PIVX
49
GXChain
GXCGXChain
$0.469616
-5.28%
$32,873,10470,000,000 GXCCharts GXChain
50
Vertcoin
VTCVertcoin
$0.523004
-4.86%
$31,982,67561,151,822 VTCCharts Vertcoin
51
Navcoin
NAVNavcoin
$0.418616
-3.85%
$29,845,99371,296,786 NAVCharts Navcoin
52
WaykiChain
WICCWaykiChain
$0.138724
-4.72%
$29,132,094210,000,000 WICCCharts WaykiChain
53
Peercoin
PPCPeercoin
$0.913138
-3.71%
$24,704,98327,055,033 PPCCharts Peercoin
54
PRIZM
PZMPRIZM
$0.008002
-0.43%
$22,635,7322,828,629,379 PZMCharts PRIZM
55
Skycoin
SKYSkycoin
$1.03
-3.70%
$21,719,99321,000,000 SKYCharts Skycoin
56
Aidos Kuneen
ADKAidos Kuneen
$0.827073
-2.73%
$20,676,81425,000,000 ADKCharts Aidos Kuneen
57
Namecoin
NMCNamecoin
$1.35
0.27%
$19,882,36814,736,400 NMCCharts Namecoin
58
Neblio
NEBLNeblio
$1.04
-0.82%
$18,449,19317,726,975 NEBLCharts Neblio
59
Stakenet
XSNStakenet
$0.150095
4.22%
$17,852,177118,939,079 XSNCharts Stakenet
60
Infinitecoin
IFCInfinitecoin
$0.000203
3.45%
$18,386,89490,595,753,019 IFCCharts Infinitecoin
61
Callisto Network
CLOCallisto Network
$0.006734
-3.94%
$17,339,6662,575,109,612 CLOCharts Callisto Network
62
GameCredits
GAMEGameCredits
$0.106039
-16.37%
$16,099,270151,824,460 GAMECharts GameCredits
63
LBRY Credits
LBCLBRY Credits
$0.028925
0.45%
$15,071,620521,054,807 LBCCharts LBRY Credits
64
Particl
PARTParticl
$1.32
-6.14%
$15,063,39211,420,620 PARTCharts Particl
65
Aeon
AEONAeon
$0.904529
-1.62%
$14,320,01615,831,459 AEONCharts Aeon
66
Nxt
NXTNxt
$0.014354
-6.68%
$14,339,827998,999,942 NXTCharts Nxt
67
Factom
FCTFactom
$1.38
-7.67%
$13,574,2709,844,255 FCTCharts Factom
68
Ubiq
UBQUbiq
$0.258064
-0.33%
$10,995,89342,609,099 UBQCharts Ubiq
69
Gulden
NLGGulden
$0.019500
-4.66%
$10,724,380549,962,980 NLGCharts Gulden
70
Metaverse ETP
ETPMetaverse ETP
$0.135738
1.80%
$10,689,37078,749,893 ETPCharts Metaverse ETP
71
Viacoin
VIAViacoin
$0.451642
-3.67%
$10,466,69923,174,755 VIACharts Viacoin
72
BOScoin
BOSBOScoin
$0.011129
-4.71%
$9,636,205865,842,501 BOSCharts BOScoin
73
SmartCash
SMARTSmartCash
$0.006196
-1.86%
$8,760,4761,413,859,298 SMARTCharts SmartCash
74
Diamond
DMDDiamond
$2.31
-3.91%
$8,348,6543,617,686 DMDCharts Diamond
75
Achain
ACTAchain
$0.008364
-7.74%
$8,296,652991,999,998 ACTCharts Achain
76
Litecoin Cash
LCCLitecoin Cash
$0.010901
0.96%
$8,003,016734,138,450 LCCCharts Litecoin Cash
77
HTMLCOIN
HTMLHTMLCOIN
$0.000149
-7.56%
$7,911,70353,067,332,240 HTMLCharts HTMLCOIN
78
LinkEye
LETLinkEye
$0.008978
-8.39%
$7,720,869859,999,000 LETCharts LinkEye
79
Dynamic
DYNDynamic
$0.488287
-4.82%
$7,510,22215,380,761 DYNCharts Dynamic
80
BitCore
BTXBitCore
$0.410825
-0.55%
$7,442,72418,116,536 BTXCharts BitCore
81
Blocknet
BLOCKBlocknet
$0.902073
-26.01%
$7,138,5327,913,475 BLOCKCharts Blocknet
82
DigitalNote
XDNDigitalNote
$0.001194
-4.66%
$7,049,9575,905,203,005 XDNCharts DigitalNote
83
Monero Classic
XMCMonero Classic
$0.365148
7.30%
$7,002,23319,176,436 XMCCharts Monero Classic
84
Bitcoin Private
BTCPBitcoin Private
$1.44
4.32%
$6,875,2514,785,761 BTCPCharts Bitcoin Private
85
Myriad
XMYMyriad
$0.003797
-8.42%
$6,804,2121,791,781,000 XMYCharts Myriad
86
Einsteinium
EMC2Einsteinium
$0.028221
0.98%
$6,261,753221,885,284 EMC2Charts Einsteinium
87
AntiMatter
MATTERAntiMatter
$0.212504
-7.92%
$5,994,86628,210,610 MATTERCharts AntiMatter
88
DeepOnion
ONIONDeepOnion
$0.238556
-4.90%
$5,377,35522,541,316 ONIONCharts DeepOnion
89
Primecoin (Primecoin)
XPMPrimecoin
$0.139252
-11.57%
$5,179,08737,192,075 XPMCharts Primecoin (Primecoin)
90
Phore
PHRPhore
$0.199704
21.30%
$4,913,68824,604,883 PHRCharts Phore
91
ColossusXT
COLXColossusXT
$0.000367
19.32%
$4,678,42312,732,356,945 COLXCharts ColossusXT
92
Quark
QRKQuark
$0.016694
-11.06%
$4,568,158273,641,995 QRKCharts Quark
93
NuBits
USNBTNuBits
$0.404599
-39.69%
$4,443,17210,981,667 USNBTCharts NuBits
94
Feathercoin
FTCFeathercoin
$0.018284
-4.71%
$4,326,019236,600,238 FTCCharts Feathercoin
95
Stealth
XSTStealth
$0.110100
-10.83%
$4,259,77338,689,901 XSTCharts Stealth
96
SafeCoin
SAFESafeCoin
$0.146495
7.19%
$4,063,04827,735,063 SAFECharts SafeCoin
97
TransferCoin
TXTransferCoin
$0.487304
-4.71%
$4,042,8818,296,433 TXCharts TransferCoin
98
Gridcoin
GRCGridcoin
$0.009796
-4.65%
$3,825,837390,532,843 GRCCharts Gridcoin
99
Carboncoin
CARBONCarboncoin
$0.000243
173.49%
$3,747,81715,392,022,544 CARBONCharts Carboncoin
100
PotCoin
POTPotCoin
$0.016182
-3.92%
$3,665,046226,495,314 POTCharts PotCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.