货币

#	名称	价格	市场总值	流通数量	交易量（24小时）	% 24小时
1	BTC比特币 BTC	$47,853.80 -0.90%	$899,727,639,814	18,801,593 BTC	$28,225,453,079	-0.90%
2	ETH以太坊 ETH	$3,181.95 -0.28%	$373,295,062,218	117,316,390 ETH	$13,024,255,378	-0.28%
3	ADACardano ADA	$2.80 -2.57%	$90,135,996,647	32,145,348,141 ADA	$4,835,248,739	-2.57%
4	DOGEDogecoin DOGE	$0.277439 -0.52%	$36,364,871,852	131,073,601,161 DOGE	$1,587,092,901	-0.52%
5	BCH比特币现金 BCH	$645.41 -3.63%	$12,154,399,569	18,831,919 BCH	$2,990,591,204	-3.63%
6	LTC莱特币 LTC	$172.31 -2.37%	$11,502,031,506	66,752,615 LTC	$2,176,250,780	-2.37%
7	ETC以太经典 ETC	$62.43 -2.03%	$8,084,626,057	129,507,200 ETC	$4,170,139,557	-2.03%
8	XLMStellar XLM	$0.338071 -1.61%	$7,980,944,923	23,607,319,848 XLM	$455,583,281	-1.61%
9	FILFilecoin FIL	$72.88 -1.21%	$7,306,822,228	100,258,194 FIL	$394,314,649	-1.21%
10	XMR门罗币 XMR	$288.62 -1.63%	$5,190,245,587	17,983,194 XMR	$229,465,322	-1.63%
11	XTZTezos XTZ	$5.68 -2.04%	$4,869,736,415	857,465,779 XTZ	$807,722,973	-2.04%
12	NEONeo NEO	$52.48 -3.92%	$3,701,617,873	70,538,831 NEO	$363,605,737	-3.92%
13	WAVESWaves WAVES	$27.18 10.05%	$2,882,318,979	106,035,076 WAVES	$286,441,126	10.05%
14	MIOTAIOTA MIOTA	$0.985111 -1.32%	$2,738,146,684	2,779,530,283 MIOTA	$39,573,711	-1.32%
15	HTHuobi Token HT	$14.19 -0.11%	$2,356,846,426	166,099,511 HT	$149,761,084	-0.11%
16	DASH达世币 DASH	$224.23 -5.84%	$2,311,394,036	10,308,315 DASH	$359,440,291	-5.84%
17	DCRDecred DCR	$169.51 0.07%	$2,248,300,436	13,263,807 DCR	$19,227,318	0.07%
18	ZECZcash币 ZEC	$144.76 -2.97%	$1,815,316,954	12,539,919 ZEC	$185,391,876	-2.97%
19	XEM新经币 XEM	$0.191379 -0.71%	$1,722,408,937	8,999,999,999 XEM	$62,701,253	-0.71%
20	BTGBitcoin Gold BTG	$80.26 -2.92%	$1,405,699,005	17,513,924 BTG	$338,014,727	-2.92%
21	QTUMQtum QTUM	$12.37 -5.28%	$1,220,272,463	98,656,027 QTUM	$291,431,984	-5.28%
22	RVNRavencoin RVN	$0.126730 -2.72%	$1,209,006,244	9,540,045,000 RVN	$55,138,744	-2.72%
23	SC云储币 SC	$0.020065 -1.70%	$976,202,052	48,650,932,992 SC	$63,884,108	-1.70%
24	DGB极特币 DGB	$0.063165 -1.00%	$923,733,686	14,624,234,712 DGB	$27,681,173	-1.00%
25	NANONano NANO	$6.49 -2.24%	$865,150,971	133,248,297 NANO	$43,543,724	-2.24%
26	LSKLisk LSK	$4.02 2.49%	$517,752,870	128,901,463 LSK	$26,264,281	2.49%
27	WINWINkLink WIN	$0.000646 -4.82%	$495,080,669	766,299,999,999 WIN	$95,245,835	-4.82%
28	BCDBitcoin Diamond BCD	$2.52 -3.30%	$470,446,569	186,492,898 BCD	$8,967,475	-3.30%
29	XVGVerge XVG	$0.026838 -1.20%	$442,184,071	16,476,128,542 XVG	$20,255,331	-1.20%
30	STRAXStratis STRAX	$2.25 1.24%	$303,949,646	134,838,728 STRAX	$13,071,048	1.24%
31	ARDRArdor ARDR	$0.279867 0.80%	$279,586,708	998,999,495 ARDR	$19,623,048	0.80%
32	STEEMSteem 币 STEEM	$0.573490 0.94%	$222,277,663	387,587,510 STEEM	$10,877,438	0.94%
33	XWCWhiteCoin XWC	$1.09 -0.01%	$807,881,040	738,588,189 XWC	$23,878,485	-0.01%
34	ETNElectroneum ETN	$0.012788 -1.11%	$228,825,060	17,894,120,389 ETN	$743,336	-1.11%
35	ARKArk ARK	$1.35 0.58%	$176,947,189	131,472,141 ARK	$18,977,756	0.58%
36	BTS比特股 BTS	$0.058718 0.26%	$175,826,652	2,994,450,000 BTS	$13,610,738	0.26%
37	WANWanchain WAN	$0.803568 -1.95%	$155,564,843	193,592,600 WAN	$3,479,799	-1.95%
38	DERODero DERO	$13.53 -2.76%	$145,655,710	10,762,419 DERO	$361,677	-2.76%
39	SYSSyscoin SYS	$0.235040 -2.05%	$145,286,628	618,136,092 SYS	$4,139,855	-2.05%
40	KMDKomodo KMD	$1.07 2.36%	$136,512,413	127,520,788 KMD	$3,016,702	2.36%
41	MONAMonaCoin MONA	$1.54 -0.90%	$101,464,490	65,729,675 MONA	$975,611	-0.90%
42	GRSGroestlcoin GRS	$0.953433 -0.95%	$74,638,444	78,283,879 GRS	$5,962,046	-0.95%
43	BCNBytecoin BCN	$0.000378 -0.26%	$69,520,571	184,066,828,814 BCN	$162,084	-0.26%
44	SBDSteem Dollars SBD	$7.87 -0.04%	$68,257,042	8,674,551 SBD	$8,055,032	-0.04%
45	ELAElastos ELA	$3.42 -2.98%	$66,244,140	19,379,231 ELA	$1,108,213	-2.98%
46	XHVHaven Protocol XHV	$4.34 -2.07%	$62,918,391	14,511,549 XHV	$1,089,465	-2.07%
47	GXCGXChain GXC	$0.752745 11.64%	$56,455,911	75,000,000 GXC	$14,953,161	11.64%
48	NXSNexus NXS	$0.778792 -6.33%	$55,622,028	71,420,907 NXS	$2,217,346	-6.33%
49	PIVXPIVX PIVX	$0.771298 -0.96%	$51,615,630	66,920,514 PIVX	$481,740	-0.96%
50	VTCVertcoin VTC	$0.601007 -4.69%	$36,997,046	61,558,472 VTC	$514,083	-4.69%
51	WICCWaykiChain WICC	$0.174730 2.26%	$36,693,330	210,000,000 WICC	$5,114,710	2.26%
52	NAVNavcoin NAV	$0.489935 0.05%	$35,031,888	71,503,086 NAV	$1,137,872	0.05%
53	SKYSkycoin SKY	$1.52 -3.75%	$31,887,628	21,000,000 SKY	$839,131	-3.75%
54	XSNStakenet XSN	$0.225851 4.89%	$27,047,947	119,760,345 XSN	$22,469	4.89%
55	NEBLNeblio NEBL	$1.47 -0.74%	$26,230,970	17,811,857 NEBL	$2,122,155	-0.74%
56	PPCPeercoin PPC	$0.936992 -2.62%	$25,392,437	27,099,962 PPC	$22,257	-2.62%
57	CLOCallisto Network CLO	$0.009728 11.95%	$25,050,267	2,575,109,612 CLO	$167,632	11.95%
58	GAMEGameCredits GAME	$0.155703 -1.32%	$23,732,400	152,421,033 GAME	$99,744	-1.32%
59	PZMPRIZM PZM	$0.008068 4.65%	$22,991,240	2,849,675,261 PZM	$617,317	4.65%
60	NMCNamecoin NMC	$1.43 -1.17%	$21,073,201	14,736,400 NMC	$6,597	-1.17%
61	LBCLBRY Credits LBC	$0.039511 -5.70%	$20,587,212	521,054,807 LBC	$751,185	-5.70%
62	ADKAidos Kuneen ADK	$0.750168 12.53%	$18,754,201	25,000,000 ADK	$839,425	12.53%
63	NXTNxt NXT	$0.018734 -0.13%	$18,715,335	998,999,942 NXT	$323,489	-0.13%
64	IFCInfinitecoin IFC	$0.000206 -7.36%	$18,642,009	90,595,753,019 IFC	$10	-7.36%
65	PARTParticl PART	$1.54 -0.11%	$17,713,411	11,490,407 PART	$3,589	-0.11%
66	FCTFactom FCT	$1.73 -3.66%	$17,363,404	10,057,684 FCT	$8,931	-3.66%
67	ETPMetaverse ETP ETP	$0.219731 -1.27%	$17,335,168	78,892,832 ETP	$178,878	-1.27%
68	UBQUbiq UBQ	$0.307324 4.25%	$13,094,813	42,609,099 UBQ	$32,564	4.25%
69	ACTAchain ACT	$0.012857 0.59%	$12,856,698	999,999,998 ACT	$1,088,710	0.59%
70	MATTERAntiMatter MATTER	$0.434916 -16.31%	$12,741,104	29,295,577 MATTER	$195,175	-16.31%
71	EMC2Einsteinium EMC2	$0.053612 -5.91%	$11,899,181	221,950,223 EMC2	$78,994	-5.91%
72	NLGGulden NLG	$0.021063 -3.10%	$11,614,821	551,432,316 NLG	$21,523	-3.10%
73	AEONAeon AEON	$0.725177 -4.93%	$11,480,613	15,831,459 AEON	$6,467	-4.93%
74	BLOCKBlocknet BLOCK	$1.39 -0.70%	$11,084,978	7,993,970 BLOCK	$6,752	-0.70%
75	DMDDiamond DMD	$2.88 -1.93%	$10,422,185	3,624,839 DMD	$12,326	-1.93%
76	SMARTSmartCash SMART	$0.006619 -3.00%	$9,358,009	1,413,859,298 SMART	$298,631	-3.00%
77	LCCLitecoin Cash LCC	$0.011755 -11.31%	$8,674,642	737,966,950 LCC	$1,695	-11.31%
78	XDNDigitalNote XDN	$0.001436 -0.87%	$8,493,593	5,914,618,194 XDN	$10,927	-0.87%
79	XMCMonero Classic XMC	$0.440071 10.25%	$8,438,994	19,176,436 XMC	$43,213	10.25%
80	HTMLHTMLCOIN HTML	$0.000152 -5.16%	$8,078,292	53,067,332,240 HTML	$9,330	-5.16%
81	LETLinkEye LET	$0.009389 1.15%	$8,074,961	859,999,000 LET	$718,065	1.15%
82	LBTCLightning Bitcoin LBTC	$1.92 -3.04%	$7,402,239	3,860,808 LBTC	$217,145	-3.04%
83	XMYMyriad XMY	$0.003843 -0.65%	$6,901,540	1,795,676,000 XMY	$2,867	-0.65%
84	BOSBOScoin BOS	$0.007946 -26.86%	$6,880,032	865,842,501 BOS	$43	-26.86%
85	VIAViacoin VIA	$0.289122 -4.20%	$6,700,320	23,174,755 VIA	$69,316	-4.20%
86	FTCFeathercoin FTC	$0.024848 0.96%	$5,879,117	236,600,238 FTC	$1,990	0.96%
87	BTXBitCore BTX	$0.307336 -9.50%	$5,567,859	18,116,536 BTX	$601,800	-9.50%
88	BTCPBitcoin Private BTCP	$1.15 6.51%	$5,486,558	4,785,761 BTCP	$406	6.51%
89	DYNDynamic DYN	$0.343691 -0.04%	$5,286,226	15,380,761 DYN	$24	-0.04%
90	QRKQuark QRK	$0.018933 -15.62%	$5,185,150	273,869,356 QRK	$960	-15.62%
91	USNBTNuBits USNBT	$0.452262 3.00%	$4,966,589	10,981,667 USNBT	$0	3.00%
92	SAFESafeCoin SAFE	$0.176103 -2.29%	$4,884,238	27,735,063 SAFE	$414	-2.29%
93	CLOAKCloakCoin CLOAK	$0.849471 0.80%	$4,835,615	5,692,503 CLOAK	$5,472	0.80%
94	ONIONDeepOnion ONION	$0.212343 -4.53%	$4,788,442	22,550,505 ONION	$395	-4.53%
95	BLKBlackCoin BLK	$0.077546 4.96%	$4,720,050	60,867,873 BLK	$1,128,558	4.96%
96	TXTransferCoin TX	$0.568669 -0.87%	$4,717,928	8,296,433 TX	$?	-0.87%
97	XPMPrimecoin XPM	$0.123925 -0.91%	$4,651,533	37,535,102 XPM	$1,024,719	-0.91%
98	GRLCGarlicoin GRLC	$0.069342 -1.46%	$4,487,878	64,720,541 GRLC	$2,580	-1.46%
99	XSTStealth XST	$0.110575 10.09%	$4,382,034	39,629,654 XST	$73	10.09%
100	4242-coin 42	$95,735.60 -0.87%	$4,020,891	42 42	$3,437	-0.87%