货币

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$63,118.35-0.03%0.07%6.13%$1,265,710,358,950 $36,724,344,075 20,052,971 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$1,767.680.11%-0.21%11.36%$213,328,636,426 $16,916,228,558 120,683,164 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.0747090.06%-2.50%3.46%$11,577,475,751 $793,246,979 154,967,036,384 DOGECharts Dogecoin
4
Zcash币 (Zcash)
ZECZcash币
$448.070.43%-1.61%12.17%$7,509,439,033 $421,013,024 16,759,606 ZECCharts Zcash币 (Zcash)
5
Stellar
XLMStellar
$0.1958060.24%-2.03%6.81%$6,670,377,895 $673,110,381 34,066,263,539 XLMCharts Stellar
6
Cardano
ADACardano
$0.1800060.03%-2.58%24.87%$6,561,809,614 $467,897,239 36,453,321,540 ADACharts Cardano
7
门罗币 (Monero)
XMR门罗币
$326.150.08%1.88%4.92%$6,123,311,048 $106,709,520 18,774,656 XMRCharts 门罗币 (Monero)
8
比特币现金 (Bitcoin Cash)
BCH比特币现金
$240.100.59%-0.26%20.90%$4,816,004,361 $183,820,561 20,058,028 BCHCharts 比特币现金 (Bitcoin Cash)
9
莱特币 (Litecoin)
LTC莱特币
$44.060.10%-2.03%3.61%$3,408,177,403 $242,533,584 77,359,827 LTCCharts 莱特币 (Litecoin)
10
以太经典 (Ethereum Classic)
ETC以太经典
$7.030.04%-0.34%0.01%$1,105,828,931 $38,961,575 157,398,436 ETCCharts 以太经典 (Ethereum Classic)
11
Filecoin
FILFilecoin
$0.7793680.23%-0.28%7.35%$620,081,531 $64,475,612 795,621,176 FILCharts Filecoin
12
达世币 (Dash)
DASH达世币
$34.880.52%0.12%6.39%$445,011,504 $53,825,302 12,760,093 DASHCharts 达世币 (Dash)
13
Tezos
XTZTezos
$0.245293-0.11%-0.55%18.38%$267,335,502 $11,097,577 1,089,861,527 XTZCharts Tezos
14
Decred
DCRDecred
$11.100.32%0.73%0.45%$194,188,219 $1,462,774 17,500,745 DCRCharts Decred
15
IOTA
IOTAIOTA
$0.037160-0.11%0.25%6.87%$167,931,605 $7,106,112 4,519,204,748 IOTACharts IOTA
16
Neo
NEONeo
$1.970.23%0.50%2.51%$138,857,736 $6,807,063 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$0.696118-0.38%-0.86%1.30%$73,830,600 $10,658,120 106,060,398 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.0038090.57%0.84%0.42%$62,236,053 $3,782,832 16,337,577,543 RVNCharts Ravencoin
19
极特币 (DigiByte)
DGB极特币
$0.002441-3.14%-3.84%-0.77%$44,846,569 $3,227,519 18,369,581,352 DGBCharts 极特币 (DigiByte)
20
Nano
XNONano
$0.327720-0.07%0.73%0.08%$43,668,134 $127,766 133,248,297 XNOCharts Nano
21
云储币 (Siacoin)
SC云储币
$0.000668-2.44%5.83%3.82%$37,439,864 $8,664,420 56,025,636,522 SCCharts 云储币 (Siacoin)
22
Verge
XVGVerge
$0.0022180.64%0.57%2.08%$36,637,741 $2,528,850 16,521,951,235 XVGCharts Verge
23
Waves
WAVESWaves
$0.2602580.02%-1.56%1.24%$34,269,353 $5,515,628 131,674,300 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.0238520.02%-0.25%3.78%$23,815,908 $827,705 998,466,231 ARDRCharts Ardor
25
Steem 币 (Steem)
STEEMSteem 币
$0.041395-0.03%0.33%1.61%$22,855,053 $2,827,231 552,123,424 STEEMCharts Steem 币 (Steem)
26
Ark
ARKArk
$0.107543-0.43%0.53%2.16%$21,257,760 $701,683 197,668,110 ARKCharts Ark
27
WINkLink
WINWINkLink
$0.000021-0.48%-0.20%3.44%$20,573,578 $7,501,086 993,701,854,154 WINCharts WINkLink
28
Lisk
LSKLisk
$0.0882840.04%-0.08%4.34%$19,515,026 $2,143,863 221,049,087 LSKCharts Lisk
29
Electroneum
ETNElectroneum
$0.000919-2.21%3.97%-3.81%$16,524,514 $356,623 17,979,817,605 ETNCharts Electroneum
30
Namecoin
NMCNamecoin
$0.859598-0.40%-0.12%5.44%$12,667,379 $7,290 14,736,400 NMCCharts Namecoin
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Wanchain
WANWanchain
$0.053941-0.17%-0.88%6.66%$10,733,138 $4,569,956 198,978,839 WANCharts Wanchain
33
ColossusXT
COLXColossusXT
$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
34
Groestlcoin
GRSGroestlcoin
$0.091542000$8,277,435 $? 90,422,339 GRSCharts Groestlcoin
35
Elastos
ELAElastos
$0.308740-0.55%-0.65%-5.22%$7,128,401 $281,059 23,088,698 ELACharts Elastos
36
Peercoin
PPCPeercoin
$0.2188312.33%-2.65%1.45%$6,631,644 $7,040 30,304,798 PPCCharts Peercoin
37
WhiteCoin
XWCWhiteCoin
$0.006927-0.30%-2.70%8.78%$5,294,164 $667,065 764,324,623 XWCCharts WhiteCoin
38
PRIZM
PZMPRIZM
$0.0009898.33%1.30%10.10%$4,659,777 $16 4,710,661,508 PZMCharts PRIZM
39
Bytecoin
BCNBytecoin
$0.00002500-26.65%$4,596,467 $? 184,066,828,814 BCNCharts Bytecoin
40
Bitcoin Gold
BTGBitcoin Gold
$0.2598950-9.94%10.15%$4,551,778 $15 17,513,924 BTGCharts Bitcoin Gold
41
MonaCoin
MONAMonaCoin
$0.0666150.23%-0.51%1.63%$4,378,555 $13,800 65,729,675 MONACharts MonaCoin
42
PIVX
PIVXPIVX
$0.040843-0.39%-1.33%9.06%$4,282,922 $2,608,402 104,862,890 PIVXCharts PIVX
43
Diamond
DMDDiamond
$1.09-0.24%-0.18%8.88%$4,008,404 $59,304 3,693,463 DMDCharts Diamond
44
Steem Dollars
SBDSteem Dollars
$0.3923190.09%0.08%-4.53%$3,845,369 $2,227,625 9,801,650 SBDCharts Steem Dollars
45
新经币 (NEM)
XEM新经币
$0.0004110.51%-2.03%-20.79%$3,698,936 $210,857 8,999,999,999 XEMCharts 新经币 (NEM)
46
比特股 (BitShares)
BTS比特股
$0.001093-0.15%-4.15%12.57%$3,273,756 $71,641 2,995,060,000 BTSCharts 比特股 (BitShares)
47
Vertcoin
VTCVertcoin
$0.043470-0.01%3.36%8.60%$3,227,813 $9,579 74,254,247 VTCCharts Vertcoin
48
CloakCoin
CLOAKCloakCoin
$0.509335-0.05%0.07%5.04%$3,141,219 $15 6,167,296 CLOAKCharts CloakCoin
49
Counterparty
XCPCounterparty
$1.18-0.07%1.09%-12.21%$3,046,194 $1 2,589,178 XCPCharts Counterparty
50
Syscoin
SYSSyscoin
$0.002471-0.22%-1.05%-18.05%$2,217,983 $62,947 897,435,092 SYSCharts Syscoin
51
Phoenixcoin
PXCPhoenixcoin
$0.021459-0.05%0.07%6.20%$2,007,967 $3 93,572,425 PXCCharts Phoenixcoin
52
CatCoin
CATCatCoin
$3.62e-11-0.11%12.45%19.36%$1,811,284 $92,190 50,000,000,000,000,000 CATCharts CatCoin
53
Primecoin (Primecoin)
XPMPrimecoin
$0.029664-0.05%0.07%3.99%$1,736,143 $151 58,527,208 XPMCharts Primecoin (Primecoin)
54
ZClassic
ZCLZClassic
$0.180642-1.10%0.23%-2.10%$1,677,627 $? 9,287,024 ZCLCharts ZClassic
55
Particl
PARTParticl
$0.1042190.01%-9.67%-17.35%$1,629,142 $44 15,631,965 PARTCharts Particl
56
Komodo
KMDKomodo
$0.0089799.47%-80.25%-70.37%$1,220,723 $34 135,953,876 KMDCharts Komodo
57
Bitcoin Atom
BCABitcoin Atom
$0.047634-0.85%-4.24%-4.72%$877,373 $? 18,418,931 BCACharts Bitcoin Atom
58
BitCore
BTXBitCore
$0.0390410-0.79%13.55%$778,373 $? 19,937,442 BTXCharts BitCore
59
Dero
DERODero
$0.049441-0.01%-12.84%3.17%$707,641 $? 14,312,916 DEROCharts Dero
60
CannabisCoin
CANNCannabisCoin
$0.0012380-1.86%3.01%$397,515 $? 321,124,783 CANNCharts CannabisCoin
61
Trollcoin
TROLLTrollcoin
$0.000631-0.05%0.07%6.20%$374,150 $? 592,810,145 TROLLCharts Trollcoin
62
Garlicoin
GRLCGarlicoin
$0.005049-0.05%33.42%41.60%$347,849 $1 68,892,322 GRLCCharts Garlicoin
63
Deutsche eMark
DEMDeutsche eMark
$0.001893-0.05%50.10%59.30%$299,599 $4 158,230,419 DEMCharts Deutsche eMark
64
BitcoinZ
BTCZBitcoinZ
$0.000023-0.60%2.22%3.75%$294,091 $95 12,604,351,724 BTCZCharts BitcoinZ
65
Feathercoin
FTCFeathercoin
$0.00059300-0.26%$140,245 $? 236,600,238 FTCCharts Feathercoin
66
Bitune
TUNEBitune
$0.0029480.01%4.28%-0.09%$92,276 $1,050 31,301,449 TUNECharts Bitune
67
Goldcoin
GLCGoldcoin
$0.001269-0.05%-24.85%-40.28%$55,412 $458 43,681,422 GLCCharts Goldcoin
68
SmartCash
SMARTSmartCash
$0.0000380076.56%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
69
NevaCoin
NEVANevaCoin
$0.009048000$49,148 $? 5,431,630 NEVACharts NevaCoin
70
Bitcoin Plus
XBCBitcoin Plus
$0.14659100-1.34%$43,353 $? 295,744 XBCCharts Bitcoin Plus
71
The ChampCoin
TCCThe ChampCoin
$0.000779-0.01%200.03%-13.28%$38,970 $12 50,000,000 TCCCharts The ChampCoin
72
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore
$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin
$0.00312100-16.66%$3,808 $? 1,220,085 ACOINCharts Acoin
75
Stratis [Old]
STRAXStratis [Old]
$0.0098420.09%0.86%0.14%$? $938,464 ? STRAXCharts Stratis [Old]
76
Cryptonex
CNXCryptonex
$103.3600.02%-0.12%$? $350,563 ? CNXCharts Cryptonex
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.000604-0.66%2.48%-4.57%$? $19,256 ? MEMECharts Memetic / PepeCoin
78
Marscoin
MARSMarscoin
$0.0604640.02%0.42%3.86%$? $14,240 ? MARSCharts Marscoin
79
BlackCoin
BLKBlackCoin
$0.033451-0.05%3.99%6.20%$? $7,947 ? BLKCharts BlackCoin
80
NoLimitCoin
NLCNoLimitCoin
$0.000783-0.21%0.94%2.58%$? $2,239 ? NLCCharts NoLimitCoin
81
CasinoCoin
CSCCasinoCoin
$0.00004201.96%4.22%$? $1,683 ? CSCCharts CasinoCoin
82
Pakcoin
PAKPakcoin
$0.003787-0.05%0.07%-21.61%$? $187 ? PAKCharts Pakcoin
83
LanaCoin
LANALanaCoin
$0.000631-0.05%0.07%6.20%$? $119 ? LANACharts LanaCoin
84
MAZA
MAZAMAZA
$0.001893-0.05%0.07%6.20%$? $69 ? MAZACharts MAZA
85
GlobalBoost
BSTYGlobalBoost
$0.021180-0.04%-4.05%-17.90%$? $57 ? BSTYCharts GlobalBoost
86
Blocknet
BLOCKBlocknet
$0.004418-0.04%16.75%-49.55%$? $44 ? BLOCKCharts Blocknet
87
Auroracoin
AURAuroracoin
$0.028402-0.05%0.07%6.20%$? $15 ? AURCharts Auroracoin
88
Bean Cash
BITBBean Cash
$0.000005000$? $4 ? BITBCharts Bean Cash
89
HoboNickels
HBNHoboNickels
$0.000631-0.05%0.07%-7.55%$? $2 ? HBNCharts HoboNickels
90
Digitalcoin
DGCDigitalcoin
$0.001262-0.05%0.07%6.20%$? $2 ? DGCCharts Digitalcoin
91
e-Gulden
EFLe-Gulden
$0.084574-0.05%2.36%5.41%$? $1 ? EFLCharts e-Gulden
92
Litecoin Cash
LCCLitecoin Cash
$0.002525-0.05%33.42%41.60%$? $1 ? LCCCharts Litecoin Cash
93
Terracoin
TRCTerracoin
$0.011361-0.05%0.07%47.05%$? $? ? TRCCharts Terracoin
94
Novacoin
NVCNovacoin
$0.01535101.41%7.62%$? $? ? NVCCharts Novacoin
95
Freicoin
FRCFreicoin
$0.00237100-0.26%$? $? ? FRCCharts Freicoin
96
Ixcoin
IXCIxcoin
$0.0251200-0.43%-13.74%$? $? ? IXCCharts Ixcoin
97
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
98
TagCoin
TAGTagCoin
$0.002346000$? $? ? TAGCharts TagCoin
99
Unobtanium
UNOUnobtanium
$1.570-2.47%2.90%$? $? ? UNOCharts Unobtanium
100
Omni
OMNIOmni
$0.07000000-54.98%$? $? ? OMNICharts Omni
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.