Münzen

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$65,186.600.72%1.19%3.56%$1,306,519,647,758 $19,994,545,376 20,042,765 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$1,722.832.06%2.36%2.88%$207,918,336,978 $7,543,578,381 120,684,209 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.0883080.81%0.39%2.65%$15,045,309,994 $504,023,309 170,374,053,127 DOGECharts Dogecoin
4
Zcash
ZECZcash
$459.865.90%8.08%6.12%$7,683,332,777 $476,938,765 16,707,875 ZECCharts Zcash
5
Monero
XMRMonero
$339.03-0.32%-0.39%10.50%$6,361,877,538 $86,528,844 18,765,040 XMRCharts Monero
6
Cardano
ADACardano
$0.1746032.83%1.27%5.47%$6,350,874,810 $325,304,913 36,373,183,721 ADACharts Cardano
7
Stellar
XLMStellar
$0.1871651.51%-0.50%-9.37%$6,320,231,507 $144,843,959 33,768,290,424 XLMCharts Stellar
8
Bitcoin Cash
BCHBitcoin Cash
$208.062.49%-0.43%-10.30%$4,171,099,297 $139,379,933 20,047,916 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin
$44.870.24%1.36%5.00%$3,467,290,961 $199,816,449 77,280,421 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic
$7.141.21%-0.73%0.05%$1,122,199,014 $32,993,077 157,105,711 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin
$0.7869041.17%-0.29%0.51%$621,676,010 $68,861,341 790,027,940 FILCharts Filecoin
12
Dash
DASHDash
$36.972.97%4.05%-0.66%$470,713,960 $62,895,201 12,731,418 DASHCharts Dash
13
Tezos
XTZTezos
$0.2385722.08%-0.66%-3.14%$259,535,203 $10,611,713 1,087,867,340 XTZCharts Tezos
14
Decred
DCRDecred
$12.400.93%1.14%-0.96%$216,499,940 $1,393,320 17,466,706 DCRCharts Decred
15
IOTA
IOTAIOTA
$0.0476771.17%2.71%0.98%$214,069,175 $6,719,725 4,489,960,901 IOTACharts IOTA
16
Neo
NEONeo
$2.242.02%0.75%2.02%$157,655,014 $7,005,237 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$0.7411162.01%1.22%4.16%$78,591,945 $9,400,642 106,045,351 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.0044021.69%-0.16%2.97%$71,740,028 $3,483,574 16,297,739,411 RVNCharts Ravencoin
19
Nano
XNONano
$0.3655054.34%0.63%-7.74%$48,702,863 $120,928 133,248,297 XNOCharts Nano
20
DigiByte
DGBDigiByte
$0.0026002.02%1.17%-11.40%$47,665,530 $2,937,759 18,333,737,857 DGBCharts DigiByte
21
Verge
XVGVerge
$0.0025591.33%0.73%-0.95%$42,284,455 $1,805,343 16,521,951,235 XVGCharts Verge
22
Siacoin
SCSiacoin
$0.0007230.76%-1.42%2.52%$40,479,439 $3,678,333 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves
$0.2695461.69%-3.96%-0.29%$34,972,191 $5,111,155 129,744,640 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.0295271.12%0.93%0.84%$29,481,918 $1,665,119 998,466,231 ARDRCharts Ardor
25
Steem
STEEMSteem
$0.0447941.31%0.28%-1.60%$24,639,281 $3,196,875 550,061,914 STEEMCharts Steem
26
Ark
ARKArk
$0.1237711.51%1.83%1.30%$24,406,020 $801,908 197,186,626 ARKCharts Ark
27
Lisk
LSKLisk
$0.0930561.87%-0.32%-3.46%$20,425,335 $1,799,464 219,494,124 LSKCharts Lisk
28
WINkLink
WINWINkLink
$0.0000181.13%0.60%1.79%$17,721,791 $6,302,912 993,701,854,154 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0008250.17%-0.68%-6.34%$14,831,886 $225,004 17,979,817,605 ETNCharts Electroneum
30
Namecoin
NMCNamecoin
$0.9126960.32%-0.23%-0.87%$13,449,859 $6,797 14,736,400 NMCCharts Namecoin
31
Komodo
KMDKomodo
$0.0986000.57%153.65%450.22%$13,405,015 $672 135,953,876 KMDCharts Komodo
32
Bitcoin Diamond
BCDBitcoin Diamond
$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
33
Wanchain
WANWanchain
$0.0560601.56%4.25%2.26%$11,154,272 $2,979,408 198,971,168 WANCharts Wanchain
34
ColossusXT
COLXColossusXT
$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
35
Elastos
ELAElastos
$0.3645270.80%-1.01%2.25%$8,422,248 $146,748 23,104,616 ELACharts Elastos
36
Groestlcoin
GRSGroestlcoin
$0.091542000$8,263,428 $? 90,269,319 GRSCharts Groestlcoin
37
Peercoin
PPCPeercoin
$0.230845-0.31%-2.06%-2.56%$6,986,404 $2,440 30,264,453 PPCCharts Peercoin
38
WhiteCoin
XWCWhiteCoin
$0.0084863.42%3.63%336.69%$6,486,389 $798,708 764,324,623 XWCCharts WhiteCoin
39
Bytecoin
BCNBytecoin
$0.0000350-0.03%-21.36%$6,437,600 $1 184,066,828,814 BCNCharts Bytecoin
40
PIVX
PIVXPIVX
$0.0508672.55%-1.09%-1.51%$5,296,184 $2,356,381 104,117,967 PIVXCharts PIVX
41
NEM
XEMNEM
$0.000548-0.02%-2.14%5.53%$4,936,183 $173,851 8,999,999,999 XEMCharts NEM
42
MonaCoin
MONAMonaCoin
$0.069280-0.28%-2.06%-2.13%$4,553,757 $7,213 65,729,675 MONACharts MonaCoin
43
Diamond
DMDDiamond
$1.171.36%-0.76%4.09%$4,326,840 $48,074 3,693,463 DMDCharts Diamond
44
Bitcoin Gold
BTGBitcoin Gold
$0.24173210.88%32.33%-13.62%$4,233,671 $399 17,513,924 BTGCharts Bitcoin Gold
45
Steem Dollars
SBDSteem Dollars
$0.4149670.03%-0.03%7.26%$4,067,361 $1,376,280 9,801,650 SBDCharts Steem Dollars
46
PRIZM
PZMPRIZM
$0.0008110-0.02%-12.79%$3,814,321 $? 4,706,001,314 PZMCharts PRIZM
47
Vertcoin
VTCVertcoin
$0.0427850.61%0.58%-2.10%$3,173,579 $8,140 74,174,779 VTCCharts Vertcoin
48
Counterparty
XCPCounterparty
$1.2200.01%1.06%$3,167,291 $? 2,589,178 XCPCharts Counterparty
49
BitShares
BTSBitShares
$0.0009910.08%-0.59%1.88%$2,967,768 $66,108 2,995,060,000 BTSCharts BitShares
50
CloakCoin
CLOAKCloakCoin
$0.4558530.58%-42.86%-44.28%$2,808,448 $54 6,160,860 CLOAKCharts CloakCoin
51
Syscoin
SYSSyscoin
$0.0023822.39%25.70%31.91%$2,122,088 $120,696 891,042,450 SYSCharts Syscoin
52
Phoenixcoin
PXCPhoenixcoin
$0.0214900.58%-4.71%-5.23%$2,009,456 $0 93,505,597 PXCCharts Phoenixcoin
53
Primecoin (Primecoin)
XPMPrimecoin
$0.0299560.58%1.07%1.18%$1,745,211 $217 58,259,019 XPMCharts Primecoin (Primecoin)
54
Particl
PARTParticl
$0.109998-0.03%-1.21%-18.51%$1,719,483 $4 15,631,965 PARTCharts Particl
55
CatCoin
CATCatCoin
$3.08e-112.04%3.03%-7.73%$1,540,963 $34,493 50,000,000,000,000,000 CATCharts CatCoin
56
Bitcoin Atom
BCABitcoin Atom
$0.0833980-9.57%70.11%$1,536,098 $? 18,418,931 BCACharts Bitcoin Atom
57
ZClassic
ZCLZClassic
$0.1602900-2.63%-15.39%$1,488,617 $? 9,287,024 ZCLCharts ZClassic
58
Dero
DERODero
$0.0718483.69%4.42%-45.02%$1,028,357 $7,887 14,312,916 DEROCharts Dero
59
CannabisCoin
CANNCannabisCoin
$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
60
BitCore
BTXBitCore
$0.03282301.04%3.33%$654,110 $? 19,928,203 BTXCharts BitCore
61
Trollcoin
TROLLTrollcoin
$0.0006510.58%1.07%2.68%$386,049 $? 592,810,145 TROLLCharts Trollcoin
62
Garlicoin
GRLCGarlicoin
$0.0052100.58%1.07%17.35%$358,889 $2 68,887,834 GRLCCharts Garlicoin
63
BitcoinZ
BTCZBitcoinZ
$0.0000250.72%0.64%-2.12%$316,995 $1,149 12,604,351,724 BTCZCharts BitcoinZ
64
Deutsche eMark
DEMDeutsche eMark
$0.0013020.58%-30.63%-31.54%$206,085 $580 158,230,419 DEMCharts Deutsche eMark
65
Feathercoin
FTCFeathercoin
$0.00064400.02%1.62%$152,488 $? 236,600,238 FTCCharts Feathercoin
66
Bitune
TUNEBitune
$0.0029563.16%2.90%-0.12%$92,517 $665 31,301,449 TUNECharts Bitune
67
Bitcoin Plus
XBCBitcoin Plus
$0.2202730096.48%$64,751 $? 293,958 XBCCharts Bitcoin Plus
68
Goldcoin
GLCGoldcoin
$0.0013600.43%-14.79%-14.98%$59,394 $9 43,681,422 GLCCharts Goldcoin
69
SmartCash
SMARTSmartCash
$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
70
The ChampCoin
TCCThe ChampCoin
$0.0007990-0.02%-42.87%$39,972 $? 50,000,000 TCCCharts The ChampCoin
71
NevaCoin
NEVANevaCoin
$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
72
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore
$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin
$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
75
Cryptonex
CNXCryptonex
$33.390.54%1.18%3.50%$? $1,914,257 ? CNXCharts Cryptonex
76
Stratis [Old]
STRAXStratis [Old]
$0.0092901.38%-3.19%7.47%$? $1,553,553 ? STRAXCharts Stratis [Old]
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.000619-0.32%9.48%3.50%$? $1,032,018 ? MEMECharts Memetic / PepeCoin
78
Navio
NAVNavio
$0.0437331.37%3.36%26.42%$? $57,820 ? NAVCharts Navio
79
Marscoin
MARSMarscoin
$0.0547750.17%1.61%-3.97%$? $8,563 ? MARSCharts Marscoin
80
LanaCoin
LANALanaCoin
$0.0006510.58%1.06%2.68%$? $2,848 ? LANACharts LanaCoin
81
NoLimitCoin
NLCNoLimitCoin
$0.0009611.23%0.09%-17.42%$? $2,667 ? NLCCharts NoLimitCoin
82
PotCoin
POTPotCoin
$0.0006510.48%1.02%5.93%$? $730 ? POTCharts PotCoin
83
Blocknet
BLOCKBlocknet
$0.0110710.58%17.03%16.93%$? $265 ? BLOCKCharts Blocknet
84
CasinoCoin
CSCCasinoCoin
$0.0000450-41.79%2.00%$? $113 ? CSCCharts CasinoCoin
85
Omni
OMNIOmni
$1.13000$? $113 ? OMNICharts Omni
86
GlobalBoost
BSTYGlobalBoost
$0.0384220.58%0.62%-56.37%$? $24 ? BSTYCharts GlobalBoost
87
Freicoin
FRCFreicoin
$0.0026050.58%34.75%2.50%$? $21 ? FRCCharts Freicoin
88
e-Gulden
EFLe-Gulden
$0.0872630.58%1.07%2.68%$? $21 ? EFLCharts e-Gulden
89
MAZA
MAZAMAZA
$0.0019540.58%1.07%3.38%$? $18 ? MAZACharts MAZA
90
Litecoin Cash
LCCLitecoin Cash
$0.0019540.58%1.35%4.17%$? $8 ? LCCCharts Litecoin Cash
91
Pakcoin
PAKPakcoin
$0.0045590.58%1.80%19.80%$? $6 ? PAKCharts Pakcoin
92
Auroracoin
AURAuroracoin
$0.0306070.58%-1.04%-5.37%$? $5 ? AURCharts Auroracoin
93
42-coin
4242-coin
$15,064.570.40%0.40%0.49%$? $4 ? 42Charts 42-coin
94
Digitalcoin
DGCDigitalcoin
$0.0013020.58%1.07%2.68%$? $1 ? DGCCharts Digitalcoin
95
Bean Cash
BITBBean Cash
$0.000005000$? $0 ? BITBCharts Bean Cash
96
Clams
CLAMClams
$0.0638190.58%1.85%0.63%$? $0 ? CLAMCharts Clams
97
BlackCoin
BLKBlackCoin
$0.0325610.58%-3.63%1.36%$? $0 ? BLKCharts BlackCoin
98
Ixcoin
IXCIxcoin
$0.0214900.58%-31.94%2.68%$? $0 ? IXCCharts Ixcoin
99
Terracoin
TRCTerracoin
$0.0084660.58%1.07%2.68%$? $? ? TRCCharts Terracoin
100
Novacoin
NVCNovacoin
$0.015938005.42%$? $? ? NVCCharts Novacoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.