Münzen

# Name Preis Marktkapitalisierung Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$48,558.79
-2.35%
$908,562,037,63118,710,556 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,895.17
1.15%
$451,372,791,673115,880,043 ETHCharts Ethereum
3
Cardano
ADACardano
$2.10
13.13%
$67,232,522,83531,948,309,441 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.506307
-6.56%
$65,615,668,825129,596,729,141 DOGECharts Dogecoin
5
Bitcoin Cash
BCHBitcoin Cash
$1,239.43
-2.85%
$23,224,233,20418,737,844 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$313.25
-2.30%
$20,909,991,69766,752,415 LTCCharts Litecoin
7
Stellar
XLMStellar
$0.657803
-3.68%
$15,211,918,99123,125,356,439 XLMCharts Stellar
8
Ethereum Classic
ETCEthereum Classic
$100.37
9.81%
$11,674,923,024116,313,299 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin
$116.37
-1.53%
$8,233,934,39970,758,773 FILCharts Filecoin
10
Monero
XMRMonero
$407.87
0.65%
$7,304,804,35717,909,729 XMRCharts Monero
11
Neo
NEONeo
$95.82
-1.30%
$6,759,144,81370,538,831 NEOCharts Neo
12
Huobi Token
HTHuobi Token
$32.91
-3.77%
$5,899,901,273179,285,916 HTCharts Huobi Token
13
Tezos
XTZTezos
$6.11
-1.20%
$5,349,282,478876,072,816 XTZCharts Tezos
14
IOTA
MIOTAIOTA
$1.86
-3.15%
$5,181,593,6582,779,530,283 MIOTACharts IOTA
15
Dash
DASHDash
$354.36
-2.80%
$3,590,191,04010,131,400 DASHCharts Dash
16
Zcash
ZECZcash
$293.88
-0.79%
$3,459,704,69711,772,694 ZECCharts Zcash
17
Waves
WAVESWaves
$32.80
4.76%
$3,447,059,421105,106,228 WAVESCharts Waves
18
NEM
XEMNEM
$0.306071
-1.85%
$2,754,639,3558,999,999,999 XEMCharts NEM
19
Decred
DCRDecred
$192.10
-4.23%
$2,483,259,08312,926,971 DCRCharts Decred
20
Qtum
QTUMQtum
$20.35
-1.18%
$2,001,993,93498,366,678 QTUMCharts Qtum
21
Bitcoin Gold
BTGBitcoin Gold
$100.86
-3.13%
$1,766,517,48817,513,924 BTGCharts Bitcoin Gold
22
DigiByte
DGBDigiByte
$0.112304
-4.97%
$1,606,994,79314,309,345,421 DGBCharts DigiByte
23
Nano
NANONano
$11.27
0.53%
$1,501,971,358133,248,297 NANOCharts Nano
24
Siacoin
SCSiacoin
$0.030357
-2.87%
$1,450,876,43747,794,492,992 SCCharts Siacoin
25
Ravencoin
RVNRavencoin
$0.141923
3.46%
$1,245,130,6898,773,255,000 RVNCharts Ravencoin
26
Bitcoin Diamond
BCDBitcoin Diamond
$4.96
-17.01%
$925,620,148186,492,898 BCDCharts Bitcoin Diamond
27
Lisk
LSKLisk
$6.84
-0.95%
$875,679,648128,047,818 LSKCharts Lisk
28
Verge
XVGVerge
$0.050542
-8.40%
$831,550,31416,452,622,644 XVGCharts Verge
29
Stratis
STRAXStratis
$2.96
-3.76%
$388,825,811131,246,090 STRAXCharts Stratis
30
Steem
STEEMSteem
$0.883677
-2.69%
$330,433,125373,929,879 STEEMCharts Steem
31
Ardor
ARDRArdor
$0.325757
0.45%
$325,431,107998,999,495 ARDRCharts Ardor
32
Komodo
KMDKomodo
$2.45
-0.77%
$308,362,642125,804,209 KMDCharts Komodo
33
Wanchain
WANWanchain
$1.81
-3.01%
$305,296,047169,028,581 WANCharts Wanchain
34
Haven Protocol
XHVHaven Protocol
$21.02
-5.37%
$295,298,90014,046,656 XHVCharts Haven Protocol
35
WINkLink
WINWINkLink
$0.000869
-4.39%
$272,492,641313,607,571,387 WINCharts WINkLink
36
BitShares
BTSBitShares
$0.097730
-4.46%
$254,783,1562,607,020,000 BTSCharts BitShares
37
Syscoin
SYSSyscoin
$0.374811
2.72%
$229,383,371611,997,948 SYSCharts Syscoin
38
Ark
ARKArk
$1.72
-1.02%
$222,300,142129,158,669 ARKCharts Ark
39
WhiteCoin
XWCWhiteCoin
$1.38
-5.04%
$999,414,316723,250,259 XWCCharts WhiteCoin
40
Hellenic Coin
HNCHellenic Coin
$4.37
-2.53%
$305,799,13469,910,698 HNCCharts Hellenic Coin
41
Electroneum
ETNElectroneum
$0.016289
-1.12%
$290,970,89317,863,547,072 ETNCharts Electroneum
42
MonaCoin
MONAMonaCoin
$2.51
-0.70%
$164,725,17165,729,675 MONACharts MonaCoin
43
Bytecoin
BCNBytecoin
$0.000904
12.94%
$166,406,230184,066,828,814 BCNCharts Bytecoin
44
Elastos
ELAElastos
$7.67
-2.72%
$147,312,62719,211,296 ELACharts Elastos
45
CasinoCoin
CSCCasinoCoin
$0.003082
-0.86%
$123,283,99340,000,000,000 CSCCharts CasinoCoin
46
PIVX
PIVXPIVX
$1.52
-4.98%
$99,315,52665,180,592 PIVXCharts PIVX
47
Nexus
NXSNexus
$1.37
1.84%
$96,620,23270,533,711 NXSCharts Nexus
48
WaykiChain
WICCWaykiChain
$0.462496
17.18%
$97,124,092210,000,000 WICCCharts WaykiChain
49
Groestlcoin
GRSGroestlcoin
$1.19
-0.38%
$92,585,95877,550,129 GRSCharts Groestlcoin
50
GXChain
GXCGXChain
$1.21
8.55%
$84,729,56870,000,000 GXCCharts GXChain
51
Nxt
NXTNxt
$0.079332
-5.59%
$79,252,633998,999,942 NXTCharts Nxt
52
Einsteinium
EMC2Einsteinium
$0.346286
2.25%
$76,753,992221,648,956 EMC2Charts Einsteinium
53
LBRY Credits
LBCLBRY Credits
$0.144589
3.61%
$75,338,985521,054,807 LBCCharts LBRY Credits
54
Dero
DERODero
$6.73
-0.03%
$70,784,16910,514,704 DEROCharts Dero
55
PRIZM
PZMPRIZM
$0.025632
11.09%
$69,981,1592,730,244,390 PZMCharts PRIZM
56
Vertcoin
VTCVertcoin
$1.10
-2.03%
$66,273,20060,021,222 VTCCharts Vertcoin
57
Skycoin
SKYSkycoin
$2.67
-2.44%
$53,338,35720,000,000 SKYCharts Skycoin
58
Peercoin
PPCPeercoin
$1.74
24.46%
$46,946,81426,935,741 PPCCharts Peercoin
59
Steem Dollars
SBDSteem Dollars
$6.05
4.42%
$45,647,0167,541,565 SBDCharts Steem Dollars
60
Neblio
NEBLNeblio
$2.47
-2.72%
$43,095,48717,480,502 NEBLCharts Neblio
61
Burst
BURSTBurst
$0.019939
37.96%
$42,282,1302,120,587,688 BURSTCharts Burst
62
Litecoin Cash
LCCLitecoin Cash
$0.057278
62.90%
$41,434,176723,382,325 LCCCharts Litecoin Cash
63
Callisto Network
CLOCallisto Network
$0.015576
6.74%
$40,110,7382,575,109,612 CLOCharts Callisto Network
64
Navcoin
NAVNavcoin
$0.540704
0.44%
$38,770,40071,703,557 NAVCharts Navcoin
65
Stakenet
XSNStakenet
$0.322060
-0.98%
$37,585,027116,701,970 XSNCharts Stakenet
66
GameCredits
GAMEGameCredits
$0.242739
9.85%
$33,838,501139,402,852 GAMECharts GameCredits
67
Viacoin
VIAViacoin
$1.42
0.50%
$33,021,45323,174,145 VIACharts Viacoin
68
Infinitecoin
IFCInfinitecoin
$0.000326
14.79%
$29,521,46790,595,753,019 IFCCharts Infinitecoin
69
Blocknet
BLOCKBlocknet
$3.72
8.47%
$28,632,8957,692,635 BLOCKCharts Blocknet
70
DigitalNote
XDNDigitalNote
$0.005836
-9.86%
$28,564,2974,894,259,601 XDNCharts DigitalNote
71
Aeon
AEONAeon
$1.71
7.45%
$27,035,29915,831,459 AEONCharts Aeon
72
Dynamic
DYNDynamic
$1.67
4.67%
$25,750,78515,380,761 DYNCharts Dynamic
73
Metaverse ETP
ETPMetaverse ETP
$0.322502
2.39%
$25,259,94178,324,875 ETPCharts Metaverse ETP
74
SmartCash
SMARTSmartCash
$0.016523
2.37%
$23,360,9911,413,859,298 SMARTCharts SmartCash
75
Factom
FCTFactom
$2.36
-1.32%
$23,064,7329,779,423 FCTCharts Factom
76
Namecoin
NMCNamecoin
$1.55
-4.86%
$22,829,07814,736,400 NMCCharts Namecoin
77
Particl
PARTParticl
$2.17
-7.82%
$21,279,5449,786,378 PARTCharts Particl
78
DeepOnion
ONIONDeepOnion
$0.878400
-8.91%
$19,755,18222,489,954 ONIONCharts DeepOnion
79
BitcoinZ
BTCZBitcoinZ
$0.002098
131.95%
$19,716,5679,397,734,362 BTCZCharts BitcoinZ
80
Achain
ACTAchain
$0.019949
-1.68%
$19,709,864987,999,998 ACTCharts Achain
81
Monero Classic
XMCMonero Classic
$0.978728
-4.51%
$18,768,52119,176,436 XMCCharts Monero Classic
82
Ubiq
UBQUbiq
$0.427742
-3.61%
$18,225,68642,609,099 UBQCharts Ubiq
83
Aidos Kuneen
ADKAidos Kuneen
$0.703015
-2.84%
$17,575,37725,000,000 ADKCharts Aidos Kuneen
84
Gulden
NLGGulden
$0.029182
-15.04%
$15,871,405543,885,795 NLGCharts Gulden
85
HTMLCOIN
HTMLHTMLCOIN
$0.000287
-5.90%
$15,230,03753,067,332,240 HTMLCharts HTMLCOIN
86
Emercoin
EMCEmercoin
$0.308941
-9.31%
$14,652,54047,428,237 EMCCharts Emercoin
87
eBoost
EBSTeBoost
$0.106434
-26.34%
$10,642,38199,990,002 EBSTCharts eBoost
88
AntiMatter
MATTERAntiMatter
$1.41
-2.69%
$13,232,7429,396,333 MATTERCharts AntiMatter
89
Feathercoin
FTCFeathercoin
$0.052992
6.41%
$12,537,882236,600,238 FTCCharts Feathercoin
90
Ixcoin
IXCIxcoin
$0.539856
16.56%
$11,440,02321,190,862 IXCCharts Ixcoin
91
Myriad
XMYMyriad
$0.006310
5.32%
$11,236,3971,780,626,750 XMYCharts Myriad
92
Garlicoin
GRLCGarlicoin
$0.174899
-12.15%
$11,078,98263,345,194 GRLCCharts Garlicoin
93
FedoraCoin
TIPSFedoraCoin
$0.000050
12.26%
$10,592,759212,269,865,434 TIPSCharts FedoraCoin
94
Diamond
DMDDiamond
$2.83
-2.58%
$10,161,5853,596,956 DMDCharts Diamond
95
Bitcoin Private
BTCPBitcoin Private
$2.07
-2.23%
$9,901,5644,785,761 BTCPCharts Bitcoin Private
96
Lightning Bitcoin
LBTCLightning Bitcoin
$2.24
-3.28%
$8,634,4983,860,808 LBTCCharts Lightning Bitcoin
97
LinkEye
LETLinkEye
$0.009509
-3.99%
$8,177,686859,999,000 LETCharts LinkEye
98
BlackCoin
BLKBlackCoin
$0.124021
3.33%
$7,523,03860,659,354 BLKCharts BlackCoin
99
Phore
PHRPhore
$0.272677
1.08%
$6,567,53724,085,397 PHRCharts Phore
100
Bismuth
BISBismuth
$0.338878
2.56%
$6,439,77719,003,217 BISCharts Bismuth
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.