Münzen

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$63,270.28-0.03%-0.77%-1.57%$1,269,828,422,450 $18,435,600,026 20,069,903 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,880.03-0.12%-0.61%-1.02%$226,885,272,408 $6,303,203,336 120,681,973 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.069890-0.02%-0.89%1.00%$10,866,907,785 $275,552,248 155,485,206,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$492.910.44%-0.34%-1.95%$8,290,483,987 $241,301,224 16,819,527 ZECCharts Zcash
5
Monero
XMRMonero 		$396.130.50%0.50%7.03%$7,443,611,689 $85,803,044 18,791,051 XMRCharts Monero
6
Cardano
ADACardano 		$0.1825610.24%-0.97%-9.41%$6,673,662,991 $194,707,845 36,555,880,569 ADACharts Cardano
7
Stellar
XLMStellar 		$0.1592680.18%-1.35%-1.03%$5,494,893,324 $67,299,509 34,500,962,748 XLMCharts Stellar
8
Bitcoin Cash
BCHBitcoin Cash 		$206.630-3.78%-3.63%$4,148,008,456 $175,618,742 20,075,041 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$44.750.05%-0.53%-1.56%$3,467,898,464 $127,446,416 77,493,248 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$6.16-0.35%-1.93%-5.62%$972,108,692 $22,584,356 157,837,138 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.671255-0.06%-0.99%-3.18%$549,914,337 $32,410,285 819,232,803 FILCharts Filecoin
12
Dash
DASHDash 		$30.25-0.72%0.15%-1.80%$387,235,856 $32,108,901 12,800,209 DASHCharts Dash
13
Tezos
XTZTezos 		$0.196962-0.20%0.26%-1.89%$215,357,219 $4,112,012 1,093,393,150 XTZCharts Tezos
14
Decred
DCRDecred 		$12.01-0.21%-1.28%-4.55%$210,885,690 $552,541 17,557,312 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.033196-0.04%-3.05%-2.61%$152,218,190 $5,993,063 4,585,461,449 IOTACharts IOTA
16
Neo
NEONeo 		$1.67-0.07%-0.47%-9.74%$117,465,413 $3,168,901 70,538,831 NEOCharts Neo
17
DigiByte
DGBDigiByte 		$0.0041170.07%1.80%11.68%$75,868,711 $2,378,377 18,426,019,054 DGBCharts DigiByte
18
Qtum
QTUMQtum 		$0.667456-0.16%0.16%2.52%$70,807,785 $4,470,848 106,086,060 QTUMCharts Qtum
19
Nano
XNONano 		$0.370271-0.53%-3.56%-9.25%$49,337,966 $162,756 133,248,297 XNOCharts Nano
20
Ravencoin
RVNRavencoin 		$0.002658-0.09%2.24%-25.65%$43,585,915 $4,711,209 16,399,789,691 RVNCharts Ravencoin
21
Verge
XVGVerge 		$0.002047-0.20%-2.81%0.77%$33,814,866 $1,133,288 16,521,951,235 XVGCharts Verge
22
WINkLink
WINWINkLink 		$0.000031-0.47%-0.03%3.54%$31,028,471 $2,746,989 993,701,854,154 WINCharts WINkLink
23
Waves
WAVESWaves 		$0.1964630.28%0.21%-5.78%$26,516,441 $1,579,736 134,968,840 WAVESCharts Waves
24
Siacoin
SCSiacoin 		$0.000464-0.04%-0.97%-7.10%$26,019,685 $1,524,291 56,025,636,522 SCCharts Siacoin
25
Steem
STEEMSteem 		$0.035534-0.07%2.98%-1.33%$19,733,107 $4,712,138 555,326,876 STEEMCharts Steem
26
Ardor
ARDRArdor 		$0.0186740.86%-4.27%-8.17%$18,645,644 $803,119 998,466,231 ARDRCharts Ardor
27
Ark
ARKArk 		$0.089549-0.20%-0.27%-5.00%$17,773,977 $443,156 198,483,168 ARKCharts Ark
28
Lisk
LSKLisk 		$0.074944-0.69%-6.05%-1.14%$16,854,932 $3,248,027 224,899,810 LSKCharts Lisk
29
Namecoin
NMCNamecoin 		$0.9359581.18%1.19%-1.99%$13,792,650 $6,826 14,736,400 NMCCharts Namecoin
30
Electroneum
ETNElectroneum 		$0.0007130.06%-1.33%-5.89%$12,816,258 $256,513 17,979,817,605 ETNCharts Electroneum
31
Wanchain
WANWanchain 		$0.0530820.17%-0.11%0.28%$10,564,120 $679,726 199,016,367 WANCharts Wanchain
32
Komodo
KMDKomodo 		$0.0731850563.81%475.48%$9,949,731 $? 135,953,876 KMDCharts Komodo
33
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
34
Bitcoin Diamond
BCDBitcoin Diamond 		$0.05200200-17.73%$9,698,060 $? 186,492,898 BCDCharts Bitcoin Diamond
35
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,301,254 $? 90,682,534 GRSCharts Groestlcoin
36
Bitcoin Gold
BTGBitcoin Gold 		$0.393377-0.06%-0.60%36.74%$6,889,582 $? 17,513,924 BTGCharts Bitcoin Gold
37
Peercoin
PPCPeercoin 		$0.2268520.14%-1.00%6.53%$6,888,733 $313 30,366,594 PPCCharts Peercoin
38
Elastos
ELAElastos 		$0.2777510.13%2.72%3.39%$6,412,903 $112,852 23,088,698 ELACharts Elastos
39
Bytecoin
BCNBytecoin 		$0.0000300-0.01%-0.02%$5,515,616 $? 184,066,828,814 BCNCharts Bytecoin
40
PRIZM
PZMPRIZM 		$0.00104815.06%-0.01%11.56%$4,945,763 $? 4,720,517,164 PZMCharts PRIZM
41
WhiteCoin
XWCWhiteCoin 		$0.005536-0.02%-0.63%1.78%$4,231,420 $751,946 764,324,623 XWCCharts WhiteCoin
42
NEM
XEMNEM 		$0.000459-0.01%-2.41%-2.53%$4,132,380 $237,750 8,999,999,999 XEMCharts NEM
43
MonaCoin
MONAMonaCoin 		$0.062260-0.31%-1.09%-1.82%$4,092,297 $137 65,729,675 MONACharts MonaCoin
44
Counterparty
XCPCounterparty 		$1.540-0.10%-2.28%$3,975,076 $? 2,587,610 XCPCharts Counterparty
45
Diamond
DMDDiamond 		$0.9835260.12%-5.36%-6.62%$3,632,617 $3,945 3,693,463 DMDCharts Diamond
46
Steem Dollars
SBDSteem Dollars 		$0.356115-0.04%-0.07%-0.01%$3,490,520 $421,428 9,801,650 SBDCharts Steem Dollars
47
BitShares
BTSBitShares 		$0.001124-0.07%0.42%0.95%$3,366,396 $98,013 2,995,060,000 BTSCharts BitShares
48
Vertcoin
VTCVertcoin 		$0.0424510.01%-0.77%-1.82%$3,157,948 $8,611 74,390,341 VTCCharts Vertcoin
49
CloakCoin
CLOAKCloakCoin 		$0.43104700-4.23%$2,662,119 $? 6,175,930 CLOAKCharts CloakCoin
50
PIVX
PIVXPIVX 		$0.018187-2.94%-18.31%-37.40%$1,924,695 $776,391 105,828,362 PIVXCharts PIVX
51
Phoenixcoin
PXCPhoenixcoin 		$0.019616-0.06%-0.75%-1.57%$1,837,757 $10 93,686,478 PXCCharts Phoenixcoin
52
ZClassic
ZCLZClassic 		$0.194892-0.52%0.36%18.29%$1,809,971 $? 9,287,024 ZCLCharts ZClassic
53
Primecoin (Primecoin)
XPMPrimecoin 		$0.027209-0.06%-0.75%-3.81%$1,605,212 $849 58,994,892 XPMCharts Primecoin (Primecoin)
54
Syscoin
SYSSyscoin 		$0.00163910.70%-12.29%-5.71%$1,482,750 $103,604 904,859,821 SYSCharts Syscoin
55
CatCoin
CATCatCoin 		$2.05e-11-0.03%1.63%4.45%$1,024,194 $30,379 50,000,000,000,000,000 CATCharts CatCoin
56
Particl
PARTParticl 		$0.060636-1.94%-3.81%-2.59%$947,860 $2,171 15,631,965 PARTCharts Particl
57
BitCore
BTXBitCore 		$0.038628010.01%14.90%$770,730 $? 19,952,845 BTXCharts BitCore
58
Bitcoin Atom
BCABitcoin Atom 		$0.033616-0.84%-0.11%-11.73%$619,174 $? 18,418,931 BCACharts Bitcoin Atom
59
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
60
Garlicoin
GRLCGarlicoin 		$0.005695-0.06%-0.75%47.87%$392,384 $132 68,899,924 GRLCCharts Garlicoin
61
Trollcoin
TROLLTrollcoin 		$0.000633-0.06%-0.75%-1.57%$375,116 $? 592,810,145 TROLLCharts Trollcoin
62
Deutsche eMark
DEMDeutsche eMark 		$0.001898-0.06%-0.75%47.64%$300,373 $11 158,230,419 DEMCharts Deutsche eMark
63
BitcoinZ
BTCZBitcoinZ 		$0.000016-0.01%-11.76%-21.45%$200,795 $? 12,604,351,724 BTCZCharts BitcoinZ
64
Dero
DERODero 		$0.012907-21.70%-31.38%-70.57%$184,740 $? 14,312,916 DEROCharts Dero
65
Feathercoin
FTCFeathercoin 		$0.000633-0.06%-0.97%-1.71%$149,715 $2 236,600,238 FTCCharts Feathercoin
66
Goldcoin
GLCGoldcoin 		$0.001898-0.06%48.88%-1.59%$82,922 $14 43,681,422 GLCCharts Goldcoin
67
Bitcoin Plus
XBCBitcoin Plus 		$0.255200001.01%$76,365 $0 299,237 XBCCharts Bitcoin Plus
68
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
69
SmartCash
SMARTSmartCash 		$0.0000320069.84%$44,595 $? 1,413,859,298 SMARTCharts SmartCash
70
Bitune
TUNEBitune 		$0.001402-0.01%-0.22%-5.15%$43,890 $11 31,301,449 TUNECharts Bitune
71
The ChampCoin
TCCThe ChampCoin 		$0.000506-0.23%-1.64%-25.45%$25,323 $566 50,000,000 TCCCharts The ChampCoin
72
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
75
Cryptonex
CNXCryptonex 		$99.06-0.01%0.48%0.34%$? $14,000,686 ? CNXCharts Cryptonex
76
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004820.08%-1.98%-3.58%$? $807,173 ? MEMECharts Memetic / PepeCoin
77
Stratis [Old]
STRAXStratis [Old] 		$0.008224-0.09%-0.09%-4.14%$? $119,229 ? STRAXCharts Stratis [Old]
78
Marscoin
MARSMarscoin 		$0.070308-0.01%1.54%7.99%$? $11,415 ? MARSCharts Marscoin
79
CasinoCoin
CSCCasinoCoin 		$0.0000546.61%12.43%54.15%$? $2,845 ? CSCCharts CasinoCoin
80
NoLimitCoin
NLCNoLimitCoin 		$0.000507-0.22%-1.63%-3.02%$? $1,144 ? NLCCharts NoLimitCoin
81
Ixcoin
IXCIxcoin 		$0.018350-0.06%-8.91%-16.05%$? $98 ? IXCCharts Ixcoin
82
MAZA
MAZAMAZA 		$0.001898-0.06%-0.75%-1.57%$? $93 ? MAZACharts MAZA
83
GlobalBoost
BSTYGlobalBoost 		$0.014592-0.05%-28.38%-15.95%$? $27 ? BSTYCharts GlobalBoost
84
Auroracoin
AURAuroracoin 		$0.029108-0.06%-0.75%-3.67%$? $9 ? AURCharts Auroracoin
85
DeepOnion
ONIONDeepOnion 		$0.008226-0.05%-7.46%-13.14%$? $8 ? ONIONCharts DeepOnion
86
Litecoin Cash
LCCLitecoin Cash 		$0.001266-0.06%-0.75%-1.57%$? $3 ? LCCCharts Litecoin Cash
87
Digitalcoin
DGCDigitalcoin 		$0.000633-0.06%-0.75%-1.57%$? $1 ? DGCCharts Digitalcoin
88
e-Gulden
EFLe-Gulden 		$0.118962-0.06%-0.75%66.70%$? $1 ? EFLCharts e-Gulden
89
Terracoin
TRCTerracoin 		$0.005695-0.06%-25.56%-1.57%$? $0 ? TRCCharts Terracoin
90
Bean Cash
BITBBean Cash 		$0.000003000$? $0 ? BITBCharts Bean Cash
91
Achain
ACTAchain 		$0.000105-0.04%-0.08%-0.08%$? $0 ? ACTCharts Achain
92
Novacoin
NVCNovacoin 		$0.013288-0.06%-0.88%-10.10%$? $0 ? NVCCharts Novacoin
93
Freicoin
FRCFreicoin 		$0.00195000-24.19%$? $? ? FRCCharts Freicoin
94
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
95
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
96
Unobtanium
UNOUnobtanium 		$5.390-0.58%-1.41%$? $? ? UNOCharts Unobtanium
97
HoboNickels
HBNHoboNickels 		$0.00064600-0.60%$? $? ? HBNCharts HoboNickels
98
42-coin
4242-coin 		$19,791.1906.71%-13.55%$? $? ? 42Charts 42-coin
99
PotCoin
POTPotCoin 		$0.000633-0.06%-0.75%-1.57%$? $? ? POTCharts PotCoin
100
Maxcoin
MAXMaxcoin 		$0.001260000$? $? ? MAXCharts Maxcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.