Münzen

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$96,783.53-0.43%-0.89%0.65%$1,918,749,257,048 $15,627,917,796 19,825,162 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,682.73-0.93%-0.65%1.94%$323,410,368,953 $10,181,434,899 120,552,659 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.265754-1.28%-3.59%5.63%$39,350,233,339 $1,158,889,607 148,070,226,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.766834-1.54%-2.67%11.47%$26,993,457,340 $448,050,652 35,201,193,526 ADACharts Cardano
5
Stellar
XLMStellar
$0.341883-1.15%-2.48%6.62%$10,466,067,970 $175,379,546 30,613,002,813 XLMCharts Stellar
6
Litecoin
LTCLitecoin
$127.41-3.16%-3.62%19.16%$9,624,436,820 $1,488,312,150 75,539,368 LTCCharts Litecoin
7
Bitcoin Cash
BCHBitcoin Cash
$329.04-1.13%-2.58%1.19%$6,524,883,960 $189,455,564 19,830,200 BCHCharts Bitcoin Cash
8
Monero
XMRMonero
$232.831.10%-0.55%6.79%$4,295,047,323 $53,219,653 18,446,744 XMRCharts Monero
9
Ethereum Classic
ETCEthereum Classic
$20.45-0.99%-2.57%1.55%$3,083,271,396 $94,598,203 150,774,582 ETCCharts Ethereum Classic
10
Filecoin
FILFilecoin
$3.39-1.53%-1.92%2.05%$2,145,020,027 $90,649,656 632,772,856 FILCharts Filecoin
11
Tezos
XTZTezos
$0.887258-1.62%-0.31%-0.58%$914,275,910 $29,751,005 1,030,450,947 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.229577-1.40%-3.58%3.71%$833,686,840 $25,546,756 3,631,397,410 IOTACharts IOTA
13
Neo
NEONeo
$10.99-1.60%-1.28%2.99%$775,407,755 $19,529,919 70,538,831 NEOCharts Neo
14
Zcash
ZECZcash
$31.62-3.33%-2.83%-3.50%$516,288,928 $55,703,707 16,328,269 ZECCharts Zcash
15
Qtum
QTUMQtum
$3.19-1.04%-4.50%10.36%$336,256,119 $61,800,963 105,525,216 QTUMCharts Qtum
16
Dash
DASHDash
$26.73-1.34%-2.32%3.91%$324,640,942 $42,741,394 12,145,603 DASHCharts Dash
17
Decred
DCRDecred
$13.86-1.07%1.02%16.80%$230,408,167 $1,331,961 16,628,513 DCRCharts Decred
18
Siacoin
SCSiacoin
$0.004089-1.98%-0.19%3.71%$229,100,379 $17,165,575 56,025,636,522 SCCharts Siacoin
19
Ravencoin
RVNRavencoin
$0.014644-0.68%-1.01%3.63%$217,221,650 $4,929,213 14,833,425,697 RVNCharts Ravencoin
20
NEM
XEMNEM
$0.022004-0.40%1.33%9.99%$198,036,425 $15,084,266 8,999,999,999 XEMCharts NEM
21
Nano
XNONano
$1.52-1.15%-2.34%39.15%$202,101,529 $4,300,447 133,248,297 XNOCharts Nano
22
Waves
WAVESWaves
$1.61-0.76%2.38%25.38%$188,273,872 $83,289,344 116,997,418 WAVESCharts Waves
23
DigiByte
DGBDigiByte
$0.0087630.25%2.00%5.34%$153,677,825 $2,354,983 17,536,271,911 DGBCharts DigiByte
24
Lisk
LSKLisk
$0.758151-1.21%0.48%5.56%$126,557,246 $12,920,546 166,928,723 LSKCharts Lisk
25
Verge
XVGVerge
$0.006514-1.73%-2.90%-0.99%$107,617,135 $2,982,503 16,521,951,236 XVGCharts Verge
26
Bitcoin Gold
BTGBitcoin Gold
$5.0210.29%-3.57%49.80%$87,842,188 $11,085,224 17,513,924 BTGCharts Bitcoin Gold
27
Steem
STEEMSteem
$0.175986-1.73%-0.54%-2.98%$85,637,686 $16,999,898 486,616,122 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.000080-0.23%1.17%6.52%$79,428,018 $26,473,705 993,701,859,243 WINCharts WINkLink
29
Ark
ARKArk
$0.406814-2.28%5.40%0.26%$75,977,597 $37,891,532 186,762,404 ARKCharts Ark
30
Ardor
ARDRArdor
$0.072451-3.91%1.60%6.86%$72,340,083 $10,192,927 998,466,231 ARDRCharts Ardor
31
Syscoin
SYSSyscoin
$0.071788-1.10%-0.39%3.15%$57,803,457 $1,585,957 805,202,128 SYSCharts Syscoin
32
Electroneum
ETNElectroneum
$0.002644-0.34%2.16%15.23%$47,539,301 $797,048 17,979,817,605 ETNCharts Electroneum
33
Elastos
ELAElastos
$1.73-0.70%-0.97%-1.25%$38,954,533 $247,741 22,487,732 ELACharts Elastos
34
Groestlcoin
GRSGroestlcoin
$0.418062-1.17%0.55%1.61%$36,353,984 $2,037,196 86,958,334 GRSCharts Groestlcoin
35
Wanchain
WANWanchain
$0.1611210.24%3.02%14.31%$31,980,443 $2,056,863 198,487,527 WANCharts Wanchain
36
Komodo
KMDKomodo
$0.207782-2.02%-0.58%8.89%$28,248,795 $916,341 135,953,876 KMDCharts Komodo
37
Bitcoin Atom
BCABitcoin Atom
$1.32000$24,401,903 $? 18,418,931 BCACharts Bitcoin Atom
38
PIVX
PIVXPIVX
$0.202593-0.65%1.27%10.81%$18,329,709 $1,955,112 90,475,332 PIVXCharts PIVX
39
Counterparty
XCPCounterparty
$6.64-0.01%0.98%-10.11%$17,197,346 $2,869 2,591,659 XCPCharts Counterparty
40
MonaCoin
MONAMonaCoin
$0.255388-0.27%-0.15%-0.01%$16,786,540 $145,247 65,729,675 MONACharts MonaCoin
41
Namecoin
NMCNamecoin
$1.02-0.23%-0.88%0.02%$15,006,711 $3,889 14,736,400 NMCCharts Namecoin
42
Peercoin
PPCPeercoin
$0.4765851.37%4.57%9.45%$14,013,504 $17,466 29,403,979 PPCCharts Peercoin
43
WhiteCoin
XWCWhiteCoin
$0.017723-0.88%-0.17%-7.61%$13,546,005 $180,641 764,324,623 XWCCharts WhiteCoin
44
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
45
Bitcoin Diamond
BCDBitcoin Diamond
$0.0519790.03%0.30%-3.42%$9,693,679 $1,808 186,492,898 BCDCharts Bitcoin Diamond
46
Dero
DERODero
$0.498967-0.41%3.27%2.88%$7,141,668 $39,969 14,312,916 DEROCharts Dero
47
Diamond
DMDDiamond
$1.56-0.19%-1.30%-7.63%$6,013,753 $27,755 3,851,427 DMDCharts Diamond
48
Bytecoin
BCNBytecoin
$0.000032-0.16%30.12%4.17%$5,890,186 $150 184,066,828,814 BCNCharts Bytecoin
49
Steem Dollars
SBDSteem Dollars
$0.434272-0.01%-0.02%-91.86%$5,756,874 $517,708 13,256,366 SBDCharts Steem Dollars
50
Litecoin Cash
LCCLitecoin Cash
$0.0068330018.41%$5,533,751 $? 809,904,997 LCCCharts Litecoin Cash
51
CatCoin
CATCatCoin
$1.01e-10-0.10%-2.67%-11.53%$5,066,071 $762,311 50,000,000,000,000,000 CATCharts CatCoin
52
PRIZM
PZMPRIZM
$0.0010960.11%-4.65%-2.92%$4,747,665 $1,225 4,331,040,745 PZMCharts PRIZM
53
BitShares
BTSBitShares
$0.001138-0.76%0.59%0.61%$3,409,756 $77,895 2,995,060,000 BTSCharts BitShares
54
Vertcoin
VTCVertcoin
$0.046087-0.06%-2.77%0.21%$3,289,500 $13,133 71,375,697 VTCCharts Vertcoin
55
BitCore
BTXBitCore
$0.11958201.40%7.32%$2,358,327 $2 19,721,378 BTXCharts BitCore
56
Primecoin (Primecoin)
XPMPrimecoin
$0.039708-0.26%-0.92%-1.63%$2,093,447 $350 52,720,836 XPMCharts Primecoin (Primecoin)
57
Phoenixcoin
PXCPhoenixcoin
$0.015484-0.43%-0.99%0.70%$1,425,512 $? 92,060,975 PXCCharts Phoenixcoin
58
Feathercoin
FTCFeathercoin
$0.005807-0.43%18.81%20.84%$1,373,858 $39 236,600,238 FTCCharts Feathercoin
59
SafeCoin
SAFESafeCoin
$0.040842-0.86%-26.82%-11.83%$1,132,757 $6 27,735,063 SAFECharts SafeCoin
60
Particl
PARTParticl
$0.0732009.42%-10.76%-29.42%$1,075,516 $4,624 14,692,931 PARTCharts Particl
61
CannabisCoin
CANNCannabisCoin
$0.002883000$925,697 $? 321,124,783 CANNCharts CannabisCoin
62
Garlicoin
GRLCGarlicoin
$0.013441007.58%$923,316 $? 68,693,951 GRLCCharts Garlicoin
63
WaykiChain
WICCWaykiChain
$0.003455000$652,903 $? 189,000,000 WICCCharts WaykiChain
64
Deutsche eMark
DEMDeutsche eMark
$0.003874-20.29%-0.92%0.77%$612,979 $2 158,230,419 DEMCharts Deutsche eMark
65
ZClassic
ZCLZClassic
$0.061028-0.23%-0.87%0.71%$566,773 $? 9,287,024 ZCLCharts ZClassic
66
Callisto Network
CLOCallisto Network
$0.000170-0.08%-14.55%-17.34%$559,327 $? 3,287,576,782 CLOCharts Callisto Network
67
PUTinCoin
PUTPUTinCoin
$0.00046512.18%-0.35%-1.11%$553,147 $? 1,188,750,832 PUTCharts PUTinCoin
68
BitcoinZ
BTCZBitcoinZ
$0.000040-2.84%-6.51%-11.20%$507,447 $11 12,604,351,724 BTCZCharts BitcoinZ
69
XTRABYTES
XBYXTRABYTES
$0.001162-7.93%-0.91%0.70%$499,748 $? 430,000,000 XBYCharts XTRABYTES
70
Dimecoin
DIMEDimecoin
$9.33e-7-0.18%-26.61%6.70%$446,398 $10 478,333,438,962 DIMECharts Dimecoin
71
CloakCoin
CLOAKCloakCoin
$0.071593000.89%$433,498 $? 6,055,022 CLOAKCharts CloakCoin
72
Trollcoin
TROLLTrollcoin
$0.000679-0.19%74.57%23.31%$402,286 $? 592,810,145 TROLLCharts Trollcoin
73
Bitcoin Plus
XBCBitcoin Plus
$1.49-0.43%-44.28%-34.89%$377,599 $43 253,015 XBCCharts Bitcoin Plus
74
FedoraCoin
TIPSFedoraCoin
$0.0000020.02%-0.05%-0.75%$366,643 $75 212,269,865,434 TIPSCharts FedoraCoin
75
Goldcoin
GLCGoldcoin
$0.007343-0.51%-13.62%-23.60%$320,736 $647 43,681,422 GLCCharts Goldcoin
76
Zero
ZERZero
$0.016706000$233,880 $? 13,999,514 ZERCharts Zero
77
GameCredits
GAMEGameCredits
$0.00110902.58%0.83%$214,984 $16 193,822,084 GAMECharts GameCredits
78
LiteDoge
LDOGELiteDoge
$0.000013-0.93%-3.90%6.12%$214,255 $? 16,423,000,000 LDOGECharts LiteDoge
79
Hush
HUSHHush
$0.0175470-0.24%-0.80%$210,425 $? 11,991,948 HUSHCharts Hush
80
StrongHands
SHNDStrongHands
$0.0000090.03%-0.20%-30.87%$179,755 $17,794 19,575,554,046 SHNDCharts StrongHands
81
Neblio
NEBLNeblio
$0.005904-0.02%-0.45%-1.08%$123,622 $56,732 20,939,418 NEBLCharts Neblio
82
HempCoin
THCHempCoin
$0.000426000$113,994 $? 267,467,885 THCCharts HempCoin
83
TrezarCoin
TZCTrezarCoin
$0.0003292.60%-0.87%3.69%$106,067 $? 322,284,850 TZCCharts TrezarCoin
84
NevaCoin
NEVANevaCoin
$0.018273000.07%$99,254 $? 5,431,630 NEVACharts NevaCoin
85
The ChampCoin
TCCThe ChampCoin
$0.0015407.09%-15.91%113.97%$77,010 $2,331,495 50,000,000 TCCCharts The ChampCoin
86
Bitune
TUNEBitune
$0.002345-0.86%0.09%-9.39%$73,389 $116,994 31,301,449 TUNECharts Bitune
87
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
88
YENTEN
YTNYENTEN
$0.001236000$51,838 $? 41,952,065 YTNCharts YENTEN
89
SmartCash
SMARTSmartCash
$0.000032-0.18%-28.08%7.61%$45,814 $0 1,413,859,298 SMARTCharts SmartCash
90
Bolivarcoin
BOLIBolivarcoin
$0.001833000$36,760 $? 20,058,185 BOLICharts Bolivarcoin
91
Phore
PHRPhore
$0.001037-0.16%-23.42%-23.42%$31,666 $2 30,535,913 PHRCharts Phore
92
Atmos
ATMOSAtmos
$0.000484-0.25%-0.90%0.68%$30,366 $10 62,717,622 ATMOSCharts Atmos
93
Innova
INNInnova
$0.0031720.02%00$21,895 $37 6,901,771 INNCharts Innova
94
Acoin
ACOINAcoin
$0.005978000$7,294 $? 1,220,085 ACOINCharts Acoin
95
Vivo
VIVOVivo
$0.000759000$4,090 $? 5,391,794 VIVOCharts Vivo
96
AquariusCoin
ARCOAquariusCoin
$0.000296000$1,343 $? 4,533,874 ARCOCharts AquariusCoin
97
Haven Protocol
XHVHaven Protocol
$0.0000183.93%1.67%-9.41%$1,277 $77 69,773,277 XHVCharts Haven Protocol
98
Cryptonex
CNXCryptonex
$49.41-0.38%-1.03%0.66%$? $2,798,689 ? CNXCharts Cryptonex
99
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.004591-1.05%-0.70%2.68%$? $1,008,766 ? MEMECharts Memetic / PepeCoin
100
InsaneCoin
INSNInsaneCoin
$0.000198-0.09%0.67%-1.24%$? $582,704 ? INSNCharts InsaneCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.