Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$82,728.28 | -0.90% | -0.47% | -0.83% | $1,662,681,901,335 | $27,324,541,135 | 20,098,109 BTC |  |
| 2 |  |
$2,475.89 | -1.19% | -0.85% | -3.42% | $302,389,893,348 | $8,915,423,648 | 122,133,648 ETH |  |
| 3 |  |
$1,216.47 | -2.21% | 2.82% | -7.80% | $20,578,037,663 | $995,176,556 | 16,916,173 ZEC |  |
| 4 |  |
$0.083230 | -1.34% | -0.96% | -6.24% | $13,010,511,694 | $621,106,037 | 156,320,886,384 DOGE |  |
| 5 |  |
$553.65 | -0.09% | 4.21% | 0.93% | $10,418,274,782 | $111,328,645 | 18,817,493 XMR |  |
| 6 |  |
$0.230170 | -2.15% | -1.50% | -9.45% | $8,470,942,795 | $359,128,068 | 36,802,996,525 ADA |  |
| 7 |  |
$0.186844 | -1.57% | -1.86% | -8.06% | $6,564,211,568 | $129,960,566 | 35,132,122,809 XLM |  |
| 8 |  |
$273.69 | -1.61% | 1.05% | -9.55% | $5,501,941,703 | $146,804,450 | 20,102,544 BCH |  |
| 9 |  |
$60.40 | -1.53% | -0.83% | -9.64% | $4,694,180,181 | $204,386,177 | 77,716,105 LTC |  |
| 10 |  |
$8.02 | -1.36% | -0.69% | -4.01% | $1,273,156,761 | $32,258,215 | 158,767,453 ETC |  |
| 11 |  |
$1.12 | -2.17% | -3.40% | 5.68% | $931,389,926 | $168,684,811 | 835,015,730 FIL |  |
| 12 |  |
$49.38 | -1.51% | 0.56% | -7.64% | $635,096,934 | $59,139,581 | 12,861,802 DASH |  |
| 13 |  |
$0.309363 | -2.46% | -6.00% | 0.65% | $339,935,102 | $14,435,336 | 1,098,823,930 XTZ |  |
| 14 |  |
$16.11 | -0.57% | -1.07% | -9.76% | $284,364,909 | $422,053 | 17,646,566 DCR |  |
| 15 |  |
$0.048082 | -1.77% | -1.18% | -9.36% | $225,740,593 | $6,387,699 | 4,694,863,408 IOTA |  |
| 16 |  |
$2.32 | -2.14% | -3.46% | -1.75% | $163,542,930 | $4,153,093 | 70,538,831 NEO |  |
| 17 |  |
$0.927690 | -1.23% | 0.02% | 1.67% | $98,453,407 | $5,496,882 | 106,127,442 QTUM |  |
| 18 |  |
$0.003465 | -0.36% | -1.46% | -13.90% | $64,151,660 | $2,813,709 | 18,515,175,467 DGB |  |
| 19 |  |
$0.000056 | -1.58% | -2.21% | 10.57% | $55,920,341 | $10,275,786 | 993,701,854,154 WIN |  |
| 20 |  |
$0.000876 | -1.41% | -3.41% | -8.86% | $49,062,563 | $3,622,697 | 56,025,636,522 SC |  |
| 21 |  |
$0.201446 | -3.13% | -1.35% | -16.92% | $43,598,943 | $10,908,142 | 216,430,445 LSK |  |
| 22 |  |
$0.326109 | -0.22% | 1.96% | -6.52% | $43,453,452 | $120,584 | 133,248,297 XNO |  |
| 23 |  |
$0.002630 | -1.87% | -2.08% | -10.86% | $43,456,820 | $1,424,871 | 16,521,951,235 XVG |  |
| 24 |  |
$0.183510 | -1.05% | -1.81% | -14.89% | $36,657,082 | $1,966,095 | 199,755,300 ARK |  |
| 25 |  |
$0.001988 | -0.17% | 2.09% | 8.56% | $35,747,746 | $294,572 | 17,979,817,605 ETN |  |
| 26 |  |
$0.253491 | -1.12% | -0.08% | -6.06% | $35,089,595 | $3,330,836 | 138,425,614 WAVES |  |
| 27 |  |
$0.055870 | -1.57% | -2.37% | -4.90% | $31,319,640 | $2,907,862 | 560,578,868 STEEM |  |
| 28 |  |
$0.026716 | -0.80% | -0.48% | -3.85% | $26,674,921 | $1,482,809 | 998,466,231 ARDR |  |
| 29 |  |
$0.001556 | -1.86% | -1.56% | -29.10% | $25,684,282 | $6,486,089 | 16,509,931,576 RVN |  |
| 30 |  |
$1.56 | -0.89% | -3.91% | 20.69% | $23,012,834 | $4 | 14,736,400 NMC |  |
| 31 |  |
$4.80 | -0.03% | -0.17% | 8.31% | $12,404,175 | $? | 2,586,561 XCP |  |
| 32 |  |
$0.056419 | -0.08% | -1.15% | -0.76% | $11,245,412 | $516 | 199,320,570 WAN |  |
| 33 |  |
$0.333145 | -0.04% | -0.16% | -0.58% | $10,154,381 | $4,213 | 30,480,349 PPC |  |
| 34 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.063919 | 0 | -0.49% | 211.46% | $8,690,021 | $0 | 135,953,876 KMD |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,339,700 | $? | 91,102,509 GRS |  |
| 38 |  |
$0.341703 | 0.31% | -1.63% | -7.85% | $7,889,488 | $62,807 | 23,088,698 ELA |  |
| 39 |  |
$0.010253 | -4.55% | -3.18% | -18.29% | $7,836,498 | $568,891 | 764,324,623 XWC |  |
| 40 |  |
$0.591708 | 0.04% | 6.35% | -0.08% | $5,799,719 | $1,400,094 | 9,801,650 SBD |  |
| 41 |  |
$0.000030 | -0.01% | 0.01% | -0.07% | $5,534,203 | $0 | 184,066,828,814 BCN |  |
| 42 |  |
$0.307959 | -0.58% | -25.91% | -51.77% | $5,393,571 | $? | 17,513,924 BTG |  |
| 43 |  |
$0.001054 | -0.01% | -1.32% | -25.19% | $5,036,957 | $316 | 4,776,722,530 PZM |  |
| 44 |  |
$0.521767 | 0.35% | -8.35% | -37.53% | $4,845,661 | $? | 9,287,024 ZCL |  |
| 45 |  |
$0.070823 | 1.46% | 0.01% | 3.55% | $4,655,172 | $954 | 65,729,675 MONA |  |
| 46 |  |
$0.000511 | -0.09% | -1.70% | -8.94% | $4,594,955 | $89,591 | 8,999,999,999 XEM |  |
| 47 |  |
$0.039374 | -1.61% | -17.97% | -30.81% | $4,234,809 | $401,826 | 107,552,795 PIVX |  |
| 48 |  |
$1.11 | -1.61% | -1.75% | -3.51% | $4,129,060 | $15,407 | 3,725,245 DMD |  |
| 49 |  |
$0.001228 | -1.33% | -7.83% | -10.06% | $3,677,526 | $82,715 | 2,995,060,000 BTS |  |
| 50 |  |
$0.221157 | -0.02% | 23.01% | 0.79% | $3,457,125 | $181 | 15,631,965 PART |  |
| 51 |  |
$0.043838 | -0.89% | -0.50% | -0.83% | $3,270,775 | $? | 74,610,172 VTC |  |
| 52 |  |
$0.022333 | -0.89% | -0.50% | -0.83% | $2,096,342 | $? | 93,868,884 PXC |  |
| 53 |  |
$0.002117 | -0.24% | -6.38% | 11.71% | $1,942,143 | $58,480 | 917,525,158 SYS |  |
| 54 |  |
$0.198800 | 0 | 0 | -1.83% | $1,229,818 | $? | 6,186,198 CLOAK |  |
| 55 |  |
$0.018197 | -0.89% | 4.24% | -29.99% | $1,085,532 | $? | 59,654,530 XPM |  |
| 56 |  |
$0.051483 | -2.45% | -14.82% | -19.72% | $1,028,567 | $? | 19,978,770 BTX |  |
| 57 |  |
$0.038195 | -0.10% | -4.52% | -40.22% | $703,502 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.000034 | 0.18% | -0.71% | 1.05% | $433,681 | $22 | 12,604,351,724 BTCZ |  |
| 59 |  |
$0.005790 | -0.89% | -0.50% | -0.83% | $398,999 | $? | 68,912,409 GRLC |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.005729 | -1.22% | -3.11% | -32.95% | $286,464 | $4,920 | 50,000,000 TCC |  |
| 62 |  |
$0.001654 | -0.89% | -33.66% | -35.57% | $261,756 | $? | 158,230,419 DEM |  |
| 63 |  |
$0.000827 | -0.89% | -50.25% | -0.83% | $195,700 | $? | 236,600,238 FTC |  |
| 64 |  |
$0.000207 | 0 | -6.11% | -11.02% | $122,446 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.369494 | 0 | 0 | 0 | $112,637 | $? | 304,841 XBC |  |
| 66 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 67 |  |
$0.001067 | -0.01% | -5.99% | -6.07% | $33,403 | $1 | 31,301,449 TUNE |  |
| 68 |  |
$0.000022 | 0 | 0 | 0 | $31,483 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.000587 | -0.60% | -0.46% | -1.67% | $25,622 | $? | 43,681,422 GLC |  |
| 70 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 71 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 72 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 73 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010406 | -1.58% | -1.60% | -3.39% | $? | $507,971 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 74 |  |
$0.072970 | -0.05% | 0.83% | -1.86% | $? | $24,380 | ? MARS |  |
| 75 |  |
$0.000518 | -0.82% | 0.01% | -8.74% | $? | $5,016 | ? MEME |  |
| 76 |  |
$0.001916 | 0.53% | -4.65% | -14.52% | $? | $4,253 | ? CATCOIN |  |
| 77 |  |
$0.000380 | -0.46% | -2.81% | -4.93% | $? | $695 | ? NLC |  |
| 78 |  |
$0.000075 | 0 | 4.03% | 22.62% | $? | $75 | ? CSC |  |
| 79 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 80 |  |
$0.009089 | 0.01% | 0.60% | -4.67% | $? | $? | ? TRC |  |
| 81 |  |
$0.015716 | -0.89% | -0.50% | -16.60% | $? | $? | ? NVC |  |
| 82 |  |
$0.001654 | -0.83% | -0.70% | -33.92% | $? | $? | ? FRC |  |
| 83 |  |
$0.005863 | 0 | 0 | 0.10% | $? | $? | ? IXC |  |
| 84 |  |
$0.001664 | 0 | -0.06% | 94.63% | $? | $? | ? DGC |  |
| 85 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 86 |  |
$0.004316 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 87 |  |
$3.86 | 0 | 0 | -48.02% | $? | $? | ? UNO |  |
| 88 |  |
$0.002502 | 0 | 0.17% | 189.40% | $? | $? | ? HBN |  |
| 89 |  |
$28,844.20 | 0 | 0.32% | -4.57% | $? | $? | ? 42 |  |
| 90 |  |
$0.000523 | -0.15% | 0.02% | -0.22% | $? | $? | ? POT |  |
| 91 |  |
$0.001713 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 92 |  |
$0.027295 | -0.89% | 2.61% | -18.19% | $? | $? | ? AUR |  |
| 93 |  |
$0.002480 | -0.83% | -0.70% | -0.88% | $? | $? | ? MAZA |  |
| 94 |  |
$0.041376 | -0.84% | -0.45% | -3.45% | $? | $? | ? BLK |  |
| 95 |  |
$0.082714 | -0.89% | -8.71% | -0.83% | $? | $? | ? EFL |  |
| 96 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 98 |  |
$0.001547 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 99 |  |
$0.000789 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 100 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? BLU |  |