Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$75,490.40 | 1.39% | 5.42% | 10.64% | $1,510,994,509,839 | $57,495,597,327 | 20,015,718 BTC |  |
| 2 |  |
$2,392.22 | 0.80% | 8.21% | 15.21% | $288,719,429,782 | $29,462,275,272 | 120,690,992 ETH |  |
| 3 |  |
$0.096740 | 2.78% | 5.51% | 6.87% | $16,401,229,160 | $2,194,778,913 | 169,538,863,127 DOGE |  |
| 4 |  |
$0.247815 | 1.78% | 2.36% | 2.23% | $8,949,503,947 | $595,000,806 | 36,113,714,118 ADA |  |
| 5 |  |
$443.53 | 1.06% | 3.70% | 2.38% | $8,879,937,820 | $279,332,715 | 20,021,034 BCH |  |
| 6 |  |
$352.88 | 0.31% | 2.07% | 7.35% | $6,509,432,399 | $104,859,606 | 18,446,744 XMR |  |
| 7 |  |
$368.84 | -0.92% | 1.15% | 39.82% | $6,133,043,619 | $799,794,215 | 16,627,729 ZEC |  |
| 8 |  |
$0.158001 | 1.55% | 3.23% | 1.70% | $5,230,103,977 | $100,818,666 | 33,101,721,125 XLM |  |
| 9 |  |
$55.23 | 1.47% | 3.96% | 3.14% | $4,255,762,581 | $297,690,690 | 77,059,764 LTC |  |
| 10 |  |
$8.49 | 0.67% | 2.91% | 3.37% | $1,326,511,061 | $63,511,164 | 156,300,304 ETC |  |
| 11 |  |
$0.907446 | 0.41% | 4.17% | 5.73% | $700,342,320 | $128,833,449 | 771,772,844 FIL |  |
| 12 |  |
$40.46 | -0.16% | -2.58% | 33.40% | $512,219,675 | $137,912,843 | 12,661,466 DASH |  |
| 13 |  |
$0.354317 | 1.85% | 3.01% | 3.84% | $383,229,456 | $17,216,551 | 1,081,599,409 XTZ |  |
| 14 |  |
$21.87 | 0.43% | 0.93% | 11.71% | $379,950,069 | $3,420,447 | 17,370,610 DCR |  |
| 15 |  |
$0.056021 | 1.20% | 1.75% | 0.36% | $245,444,260 | $14,575,020 | 4,381,322,863 IOTA |  |
| 16 |  |
$2.82 | 0.99% | 1.81% | 4.64% | $198,940,485 | $12,180,141 | 70,538,831 NEO |  |
| 17 |  |
$0.905534 | 0.96% | 1.89% | -0.36% | $95,990,187 | $12,871,841 | 106,003,935 QTUM |  |
| 18 |  |
$0.005703 | 1.32% | 1.82% | 2.38% | $92,322,994 | $4,706,434 | 16,188,157,642 RVN |  |
| 19 |  |
$0.004727 | 0.19% | 1.53% | 7.60% | $86,223,986 | $1,515,456 | 18,240,267,052 DGB |  |
| 20 |  |
$0.004727 | -0.66% | 1.07% | 12.64% | $78,093,361 | $12,386,002 | 16,521,951,236 XVG |  |
| 21 |  |
$0.453661 | 0.71% | 1.92% | 1.63% | $60,449,515 | $499,604 | 133,248,297 XNO |  |
| 22 |  |
$0.000959 | 0.19% | 1.75% | 3.54% | $53,701,695 | $4,349,546 | 56,025,636,522 SC |  |
| 23 |  |
$0.413617 | 0.29% | 1.79% | 2.07% | $51,472,531 | $8,388,338 | 124,444,780 WAVES |  |
| 24 |  |
$0.043066 | 0.46% | 1.32% | -0.13% | $43,000,440 | $800,742 | 998,466,231 ARDR |  |
| 25 |  |
$2.22 | 1.16% | 294.09% | 197.14% | $38,894,990 | $821 | 17,513,924 BTG |  |
| 26 |  |
$0.169563 | 0.76% | 1.99% | 3.50% | $32,625,541 | $940,481 | 192,410,118 ARK |  |
| 27 |  |
$0.057794 | -0.39% | 1.18% | 0.94% | $31,487,260 | $5,137,972 | 544,818,849 STEEM |  |
| 28 |  |
$0.127629 | 0.36% | 1.95% | 4.15% | $29,026,074 | $2,492,873 | 227,426,066 LSK |  |
| 29 |  |
$0.000020 | 0.24% | 3.49% | 4.00% | $19,412,183 | $9,414,940 | 993,701,854,154 WIN |  |
| 30 |  |
$0.000971 | 0.47% | -0.37% | -2.24% | $17,464,679 | $242,030 | 17,979,817,605 ETN |  |
| 31 |  |
$0.967450 | 0.78% | 3.73% | 8.45% | $14,256,728 | $8,555 | 14,736,400 NMC |  |
| 32 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.061142 | 1.41% | 6.31% | -45.21% | $11,402,506 | $2 | 186,492,898 BCD |  |
| 34 |  |
$0.057004 | 0.70% | 1.77% | -12.86% | $11,338,423 | $1,203,673 | 198,906,188 WAN |  |
| 35 |  |
$0.452003 | 0.61% | 2.48% | -0.23% | $10,443,363 | $215,095 | 23,104,616 ELA |  |
| 36 |  |
$0.279500 | -0.40% | 2.06% | 6.02% | $8,427,033 | $2,638 | 30,150,352 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,224,977 | $? | 89,849,289 GRS |  |
| 38 |  |
$0.079284 | 0.05% | -11.70% | -3.21% | $8,118,190 | $4,461,728 | 102,393,349 PIVX |  |
| 39 |  |
$0.009202 | 0.15% | -12.21% | -11.73% | $8,075,572 | $3,368,113 | 877,553,757 SYS |  |
| 40 |  |
$0.001539 | -3.91% | -1.03% | -6.76% | $7,206,964 | $1,267 | 4,684,039,092 PZM |  |
| 41 |  |
$0.000037 | 0.89% | 2.77% | 24.64% | $6,790,448 | $1 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000683 | 0.07% | -0.06% | 2.42% | $6,144,002 | $1,115,085 | 8,999,999,999 XEM |  |
| 43 |  |
$1.54 | 1.03% | 5.90% | 9.69% | $5,834,416 | $22,257 | 3,791,748 DMD |  |
| 44 |  |
$0.488620 | -0.69% | -0.26% | 4.31% | $4,789,285 | $1,879,534 | 9,801,650 SBD |  |
| 45 |  |
$0.062845 | 0.30% | 1.52% | 2.97% | $4,130,800 | $6,675 | 65,729,675 MONA |  |
| 46 |  |
$0.053267 | 1.66% | -2.42% | 2.92% | $3,939,422 | $7,612 | 73,955,472 VTC |  |
| 47 |  |
$1.35 | -0.08% | 9.36% | 0.65% | $3,504,565 | $1 | 2,589,481 XCP |  |
| 48 |  |
$0.001002 | 0.36% | 2.35% | 1.43% | $3,001,625 | $72,791 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003702 | -0.50% | 0.32% | -0.75% | $2,829,212 | $88,275 | 764,324,623 XWC |  |
| 50 |  |
$0.177776 | -0.02% | 0.53% | -5.97% | $2,778,990 | $97,365 | 15,631,965 PART |  |
| 51 |  |
$0.023416 | 0 | 0 | -1.99% | $2,185,215 | $? | 93,322,022 PXC |  |
| 52 |  |
$0.034670 | 1.22% | 5.24% | 10.42% | $1,997,974 | $425 | 57,628,266 XPM |  |
| 53 |  |
$0.131217 | 1.99% | -3.43% | -27.29% | $1,878,103 | $7,834 | 14,312,916 DERO |  |
| 54 |  |
$0.197767 | 1.41% | -34.12% | -38.92% | $1,836,669 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.37e-11 | 0.58% | 7.47% | 10.09% | $1,685,428 | $1,209,598 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.232139 | 1.22% | -9.15% | -73.01% | $1,425,115 | $75 | 6,139,073 CLOAK |  |
| 57 |  |
$0.061448 | 0 | 2.54% | 1.65% | $1,222,881 | $? | 19,901,157 BTX |  |
| 58 |  |
$0.037782 | -5.03% | 25.93% | 23.07% | $695,907 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.008291 | 1.22% | 5.24% | 21.46% | $571,022 | $84 | 68,875,304 GRLC |  |
| 61 |  |
$0.020284 | 0 | 4.23% | -62.07% | $562,578 | $? | 27,735,063 SAFE |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.003434 | 0.64% | 0.30% | -27.13% | $466,875 | $152,933 | 135,953,876 KMD |  |
| 64 |  |
$0.000754 | 1.22% | 5.24% | 10.42% | $446,799 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.002261 | -24.08% | 57.87% | 10.42% | $357,773 | $20 | 158,230,419 DEM |  |
| 67 |  |
$0.001507 | 1.22% | 5.24% | 9.98% | $356,650 | $2 | 236,600,238 FTC |  |
| 68 |  |
$1.22 | 0 | 0 | 0 | $352,274 | $? | 288,734 XBC |  |
| 69 |  |
$0.000020 | 0 | -1.89% | -1.29% | $256,925 | $? | 12,604,351,724 BTCZ |  |
| 70 |  |
$0.002329 | 1.30% | 5.46% | 10.75% | $101,730 | $10 | 43,681,422 GLC |  |
| 71 |  |
$0.002000 | 0.04% | 0.35% | 0.01% | $100,002 | $13 | 50,000,000 TCC |  |
| 72 |  |
$0.002828 | -4.68% | -1.23% | 11.12% | $88,505 | $10,270 | 31,301,449 TUNE |  |
| 73 |  |
$0.000362 | 0 | 5.03% | 3.12% | $70,253 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | -66.11% | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0.63% | 4.62% | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$38.63 | 1.34% | 5.43% | 10.42% | $? | $5,636,654 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013038 | 0.46% | 2.06% | 2.30% | $? | $799,300 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.036926 | 0.78% | 0.87% | 1.66% | $? | $56,825 | ? NAV |  |
| 82 |  |
$0.057179 | -0.28% | -22.69% | -27.33% | $? | $34,964 | ? BSTY |  |
| 83 |  |
$0.001004 | -0.65% | 12.07% | -3.77% | $? | $20,022 | ? POT |  |
| 84 |  |
$0.000523 | 0.44% | 4.28% | 6.65% | $? | $10,457 | ? MEME |  |
| 85 |  |
$0.032211 | -0.03% | 0.47% | 8.36% | $? | $4,414 | ? MARS |  |
| 86 |  |
$0.001178 | 0.60% | 3.13% | -0.34% | $? | $4,021 | ? NLC |  |
| 87 |  |
$0.000054 | 1.92% | 7.24% | 14.96% | $? | $1,083 | ? CSC |  |
| 88 |  |
$0.004002 | 0.04% | 11.14% | -50.83% | $? | $411 | ? CLUB |  |
| 89 |  |
$0.052759 | 1.22% | 33.95% | 48.64% | $? | $367 | ? AUR |  |
| 90 |  |
$3.01 | 1.22% | 29.53% | 150.39% | $? | $134 | ? UNO |  |
| 91 |  |
$0.000005 | 0 | 0 | 0 | $? | $65 | ? BITB |  |
| 92 |  |
$0.002261 | 1.22% | 5.24% | 10.42% | $? | $30 | ? LCC |  |
| 93 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 94 |  |
$27,678.84 | 0.18% | 3.19% | 1.91% | $? | $14 | ? 42 |  |
| 95 |  |
$0.094212 | 1.22% | -8.00% | 22.14% | $? | $11 | ? EFL |  |
| 96 |  |
$0.033163 | 1.22% | 4.02% | -1.24% | $? | $7 | ? IXC |  |
| 97 |  |
$0.001507 | 1.22% | -29.84% | 10.42% | $? | $6 | ? DGC |  |
| 98 |  |
$0.003019 | 1.41% | 6.32% | -15.87% | $? | $3 | ? PEX |  |
| 99 |  |
$0.001510 | 1.41% | -34.51% | -34.51% | $? | $3 | ? FRN |  |
| 100 |  |
$0.002265 | 1.41% | 6.18% | 26.77% | $? | $3 | ? MOTO |  |