Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,981.35 | 0.31% | 0.47% | -1.02% | $1,565,784,425,282 | $27,613,277,493 | 20,078,959 BTC |  |
| 2 |  |
$2,411.37 | 0.31% | -0.48% | -3.27% | $294,223,100,071 | $14,216,537,933 | 122,015,122 ETH |  |
| 3 |  |
$0.083433 | 0.65% | 2.04% | -4.07% | $14,306,371,081 | $720,049,914 | 171,471,023,127 DOGE |  |
| 4 |  |
$832.89 | 0.25% | -0.54% | 6.18% | $14,035,058,491 | $648,814,390 | 16,851,091 ZEC |  |
| 5 |  |
$514.99 | 0.28% | -1.37% | 15.51% | $9,681,607,554 | $157,576,421 | 18,799,702 XMR |  |
| 6 |  |
$0.205977 | 0.23% | 4.25% | -2.22% | $7,565,579,499 | $415,203,552 | 36,730,265,645 ADA |  |
| 7 |  |
$0.176790 | -0.22% | 0.89% | -3.39% | $6,135,431,147 | $109,789,104 | 34,704,718,200 XLM |  |
| 8 |  |
$250.15 | 0.33% | 1.02% | -6.80% | $5,023,978,104 | $108,151,980 | 20,083,925 BCH |  |
| 9 |  |
$50.49 | 0.70% | 2.03% | 1.35% | $3,916,345,050 | $238,205,171 | 77,568,067 LTC |  |
| 10 |  |
$7.37 | 0.26% | 0.99% | -6.13% | $1,165,303,683 | $27,977,200 | 158,047,343 ETC |  |
| 11 |  |
$0.804643 | -1.46% | 1.64% | 12.67% | $665,244,296 | $144,220,123 | 826,757,452 FIL |  |
| 12 |  |
$42.75 | 0.39% | 1.44% | 10.19% | $548,245,315 | $65,182,747 | 12,825,471 DASH |  |
| 13 |  |
$0.221229 | 1.15% | 1.78% | -2.00% | $242,281,181 | $6,660,032 | 1,095,159,120 XTZ |  |
| 14 |  |
$13.72 | -0.08% | -4.34% | 0.54% | $241,366,435 | $999,495 | 17,586,676 DCR |  |
| 15 |  |
$0.040062 | -0.18% | 0.02% | -5.17% | $185,306,229 | $5,302,244 | 4,625,541,999 IOTA |  |
| 16 |  |
$2.05 | 0.05% | 0.16% | -7.20% | $144,921,099 | $3,430,984 | 70,538,831 NEO |  |
| 17 |  |
$0.829130 | 0.19% | 0.21% | -3.35% | $87,970,314 | $5,480,251 | 106,099,602 QTUM |  |
| 18 |  |
$0.004571 | 0.32% | 5.27% | -8.34% | $84,360,059 | $2,750,713 | 18,455,376,789 DGB |  |
| 19 |  |
$0.391512 | 1.59% | 3.14% | -4.18% | $52,168,319 | $144,888 | 133,248,297 XNO |  |
| 20 |  |
$0.003058 | 0.10% | 3.08% | -5.62% | $50,269,258 | $2,508,300 | 16,436,379,441 RVN |  |
| 21 |  |
$0.002563 | 1.21% | 2.35% | 2.30% | $42,338,648 | $17,042,329 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000696 | -0.14% | -13.56% | 7.90% | $38,986,389 | $10,668,255 | 56,025,636,522 SC |  |
| 23 |  |
$0.000033 | 0.45% | 7.12% | -5.52% | $32,456,497 | $3,631,984 | 993,701,854,154 WIN |  |
| 24 |  |
$0.220214 | 0.38% | -0.24% | 1.38% | $30,104,077 | $2,842,343 | 136,703,920 WAVES |  |
| 25 |  |
$0.043404 | -0.93% | -1.71% | -3.03% | $24,179,378 | $6,882,021 | 557,077,425 STEEM |  |
| 26 |  |
$0.116587 | -1.81% | 2.75% | 1.40% | $23,187,863 | $2,614,965 | 198,888,672 ARK |  |
| 27 |  |
$0.100847 | -0.51% | -1.23% | 2.64% | $23,135,444 | $2,879,858 | 229,410,968 LSK |  |
| 28 |  |
$0.021842 | 0.06% | -0.83% | 2.48% | $21,808,047 | $2,220,520 | 998,466,231 ARDR |  |
| 29 |  |
$1.15 | 0.15% | 0.50% | 0 | $16,887,317 | $4,649 | 14,736,400 NMC |  |
| 30 |  |
$0.000883 | -0.10% | 15.99% | 21.68% | $15,883,135 | $238,340 | 17,979,817,605 ETN |  |
| 31 |  |
$0.057024 | -0.64% | -3.70% | 3.36% | $11,350,425 | $165,675 | 199,045,506 WAN |  |
| 32 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.481370 | 0.33% | 0.49% | -3.16% | $8,430,681 | $? | 17,513,924 BTG |  |
| 35 |  |
$0.274395 | 0.13% | 0.25% | -0.28% | $8,345,003 | $44 | 30,412,359 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,313,827 | $? | 90,819,884 GRS |  |
| 37 |  |
$3.16 | 0.40% | 2.15% | 43.79% | $8,172,135 | $836 | 2,586,712 XCP |  |
| 38 |  |
$0.327112 | -0.34% | 1.21% | 3.65% | $7,552,597 | $182,924 | 23,088,698 ELA |  |
| 39 |  |
$0.008549 | 0.41% | -1.62% | -6.59% | $6,534,277 | $734,526 | 764,324,623 XWC |  |
| 40 |  |
$0.001339 | -1.48% | 0.77% | 11.63% | $6,358,409 | $? | 4,747,455,364 PZM |  |
| 41 |  |
$0.000033 | 0 | -0.01% | 9.96% | $6,070,993 | $? | 184,066,828,814 BCN |  |
| 42 |  |
$0.000580 | 3.37% | 7.30% | 5.42% | $5,216,940 | $253,632 | 8,999,999,999 XEM |  |
| 43 |  |
$0.068213 | 0.43% | -0.91% | -3.06% | $4,483,634 | $1,786 | 65,729,675 MONA |  |
| 44 |  |
$0.001395 | 0.39% | 0.21% | 12.59% | $4,177,805 | $70,632 | 2,995,060,000 BTS |  |
| 45 |  |
$1.11 | 0.05% | -0.55% | -5.79% | $4,106,911 | $15,472 | 3,693,463 DMD |  |
| 46 |  |
$0.397591 | 0 | 0.05% | -0.61% | $3,897,048 | $982,267 | 9,801,650 SBD |  |
| 47 |  |
$0.050344 | -0.01% | -0.36% | -1.00% | $3,748,811 | $2,008 | 74,463,316 VTC |  |
| 48 |  |
$0.515441 | 0 | -0.27% | -34.53% | $3,183,990 | $? | 6,177,212 CLOAK |  |
| 49 |  |
$0.186235 | 0 | -7.50% | 130.52% | $2,911,215 | $313 | 15,631,965 PART |  |
| 50 |  |
$0.023373 | 0.24% | 0.39% | -1.14% | $2,191,131 | $11 | 93,746,434 PXC |  |
| 51 |  |
$0.031943 | 0.24% | -8.53% | -1.15% | $1,892,054 | $193 | 59,232,127 XPM |  |
| 52 |  |
$0.196508 | -0.11% | -4.09% | -12.37% | $1,824,971 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.001942 | 0.31% | -15.80% | -2.51% | $1,769,371 | $75,178 | 910,943,698 SYS |  |
| 54 |  |
$0.014418 | -0.97% | 4.99% | -0.35% | $1,529,892 | $460,080 | 106,109,953 PIVX |  |
| 55 |  |
$2.72e-11 | -1.60% | -3.15% | -16.97% | $1,359,224 | $5,456 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.054038 | 0.33% | 4.03% | -1.70% | $1,078,655 | $? | 19,960,959 BTX |  |
| 57 |  |
$0.007240 | -0.03% | -11.14% | -90.83% | $984,253 | $14 | 135,953,876 KMD |  |
| 58 |  |
$0.042627 | -0.01% | 4.92% | 0.23% | $785,143 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.000779 | 0.24% | 0.39% | -1.15% | $461,857 | $? | 592,810,145 TROLL |  |
| 60 |  |
$0.006233 | 0.24% | -19.69% | -20.86% | $429,464 | $27 | 68,903,992 GRLC |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000021 | 0.16% | 1.10% | 13.84% | $264,159 | $7,954 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.001559 | 0 | 0 | -1.07% | $246,737 | $? | 158,230,419 DEM |  |
| 64 |  |
$0.000767 | 0 | -1.20% | -2.71% | $181,402 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.008419 | 0 | 0 | -36.99% | $120,494 | $? | 14,312,916 DERO |  |
| 66 |  |
$0.254900 | 0 | 0 | 0 | $76,695 | $? | 300,883 XBC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.000032 | 0 | 0 | 0 | $44,595 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.001258 | 0 | 11.98% | 2.05% | $39,370 | $138 | 31,301,449 TUNE |  |
| 70 |  |
$0.000520 | 0 | 3.25% | 4.40% | $26,015 | $? | 50,000,000 TCC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000204 | -0.79% | 14.67% | -91.38% | $8,899 | $135 | 43,681,422 GLC |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$99.85 | -0.31% | 0.22% | 0.86% | $? | $20,649,597 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009380 | 0.36% | -0.46% | -2.06% | $? | $340,042 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.000517 | 0.10% | -0.16% | -5.13% | $? | $18,062 | ? MEME |  |
| 78 |  |
$0.074293 | -0.04% | 0.68% | 0.34% | $? | $11,869 | ? MARS |  |
| 79 |  |
$0.000487 | 0.12% | 3.34% | -15.42% | $? | $1,225 | ? NLC |  |
| 80 |  |
$0.039734 | 0.24% | -0.22% | -1.14% | $? | $258 | ? BLK |  |
| 81 |  |
$0.000050 | 0 | -23.22% | -28.62% | $? | $191 | ? CSC |  |
| 82 |  |
$0.100504 | 0.24% | 30.81% | -14.41% | $? | $150 | ? EFL |  |
| 83 |  |
$0.020285 | 0.08% | 45.21% | 28.69% | $? | $69 | ? BSTY |  |
| 84 |  |
$0.002337 | 0.24% | 0.39% | -1.14% | $? | $59 | ? MAZA |  |
| 85 |  |
$0.026489 | 0.24% | 10.11% | 24.48% | $? | $44 | ? IXC |  |
| 86 |  |
$0.033501 | 0.24% | 0.39% | -1.15% | $? | $40 | ? AUR |  |
| 87 |  |
$0.014022 | 0.22% | -4.91% | 130.46% | $? | $7 | ? BLOCK |  |
| 88 |  |
$0.003895 | 0.24% | -1.28% | -1.28% | $? | $6 | ? PAK |  |
| 89 |  |
$0.015582 | 0.24% | -0.37% | -1.06% | $? | $6 | ? NVC |  |
| 90 |  |
$0.001558 | 0.24% | 0.39% | -1.14% | $? | $3 | ? LCC |  |
| 91 |  |
$0.003116 | 0.24% | 31.82% | 32.36% | $? | $1 | ? FRC |  |
| 92 |  |
$0.000779 | 0.24% | 0.39% | -1.15% | $? | $1 | ? DGC |  |
| 93 |  |
$0.000003 | 1.10% | 5.98% | -0.60% | $? | $0 | ? BITB |  |
| 94 |  |
$0.005454 | 0.24% | 0.39% | -23.11% | $? | $0 | ? TRC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$5.20 | 0 | 0 | 98.21% | $? | $? | ? UNO |  |
| 98 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 99 |  |
$17,392.88 | 0 | -0.62% | -3.14% | $? | $? | ? 42 |  |
| 100 |  |
$0.000779 | 0.24% | 0.39% | -1.15% | $? | $? | ? POT |  |