Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$71,879.18 | -0.21% | 2.04% | 4.78% | $1,437,703,428,668 | $57,414,194,958 | 20,001,668 BTC |  |
| 2 |  |
$2,133.37 | -0.19% | 2.83% | 7.95% | $257,480,295,563 | $29,875,883,642 | 120,691,954 ETH |  |
| 3 |  |
$0.098133 | 0.04% | 3.68% | 7.90% | $16,594,827,658 | $1,956,470,121 | 169,106,273,127 DOGE |  |
| 4 |  |
$0.272669 | 0.05% | 3.61% | 5.43% | $9,839,955,970 | $662,767,662 | 36,087,496,075 ADA |  |
| 5 |  |
$464.64 | -0.14% | 1.54% | 4.01% | $9,295,962,187 | $421,075,380 | 20,006,822 BCH |  |
| 6 |  |
$356.40 | 0.11% | 1.50% | 2.79% | $6,574,431,340 | $82,295,641 | 18,446,744 XMR |  |
| 7 |  |
$0.164616 | 0.61% | 3.04% | 8.47% | $5,433,014,289 | $117,941,880 | 33,004,234,082 XLM |  |
| 8 |  |
$55.68 | 0.42% | 2.31% | 3.73% | $4,284,018,895 | $333,923,738 | 76,945,989 LTC |  |
| 9 |  |
$214.61 | 0.32% | 1.72% | 1.53% | $3,557,727,095 | $386,400,080 | 16,577,488 ZEC |  |
| 10 |  |
$8.61 | 0.24% | 4.95% | 4.62% | $1,342,813,417 | $73,630,097 | 155,884,233 ETC |  |
| 11 |  |
$0.897248 | 0.85% | 3.93% | -8.40% | $683,152,436 | $119,790,059 | 761,386,327 FIL |  |
| 12 |  |
$27.18 | 0.50% | 1.04% | -8.21% | $470,786,307 | $4,001,549 | 17,319,707 DCR |  |
| 13 |  |
$33.14 | 0.22% | 0.97% | 1.28% | $418,295,838 | $74,681,648 | 12,622,936 DASH |  |
| 14 |  |
$0.376460 | 0 | 4.04% | 1.77% | $405,950,893 | $18,872,137 | 1,078,337,406 XTZ |  |
| 15 |  |
$0.064376 | -0.69% | 1.05% | -0.65% | $277,292,256 | $15,295,741 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.66 | -0.55% | 2.42% | 4.85% | $187,708,771 | $11,999,845 | 70,538,831 NEO |  |
| 17 |  |
$0.921151 | -0.38% | 4.25% | 4.04% | $97,625,856 | $14,052,931 | 105,982,424 QTUM |  |
| 18 |  |
$0.005563 | 0.28% | 2.39% | 1.51% | $89,736,012 | $3,979,265 | 16,131,194,922 RVN |  |
| 19 |  |
$0.005085 | -1.56% | -0.52% | -1.91% | $84,018,267 | $4,197,367 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004064 | -0.02% | -0.02% | 0.26% | $73,920,847 | $1,663,846 | 18,190,835,301 DGB |  |
| 21 |  |
$0.519181 | 0.09% | -0.48% | -1.57% | $69,180,020 | $410,244 | 133,248,297 XNO |  |
| 22 |  |
$0.001045 | -0.37% | 0.80% | -1.08% | $58,521,045 | $5,205,729 | 56,025,636,522 SC |  |
| 23 |  |
$0.459699 | -0.50% | 0.92% | 1.08% | $55,944,005 | $3,280,134 | 121,697,140 WAVES |  |
| 24 |  |
$0.045411 | 0.15% | -0.06% | 0.72% | $45,340,862 | $1,522,535 | 998,466,231 ARDR |  |
| 25 |  |
$0.179226 | -0.23% | -0.58% | 4.45% | $34,484,818 | $1,719,504 | 192,410,118 ARK |  |
| 26 |  |
$0.059104 | 0.32% | 0.22% | 7.91% | $32,034,729 | $10,203,256 | 542,002,761 STEEM |  |
| 27 |  |
$0.132645 | -0.65% | 1.71% | 2.88% | $30,109,840 | $2,407,278 | 226,995,593 LSK |  |
| 28 |  |
$0.000022 | -0.57% | 1.03% | 4.01% | $21,869,687 | $4,235,309 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.000927 | -1.58% | -3.43% | -5.82% | $16,673,688 | $235,397 | 17,979,817,605 ETN |  |
| 31 |  |
$0.942616 | 0.11% | 1.09% | -1.09% | $13,890,761 | $8,842 | 14,736,400 NMC |  |
| 32 |  |
$0.068711 | 0.55% | 0.73% | 3.91% | $13,664,487 | $1,004,492 | 198,868,108 WAN |  |
| 33 |  |
$0.546063 | -0.68% | 1.52% | -10.01% | $12,612,019 | $254,052 | 23,096,269 ELA |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.012194 | 0.11% | 0.47% | 11.01% | $10,609,509 | $707,488 | 870,060,126 SYS |  |
| 36 |  |
$0.587288 | -0.02% | -26.01% | -26.13% | $10,285,714 | $9,519 | 17,513,924 BTG |  |
| 37 |  |
$0.333097 | 3.35% | 7.08% | 1.59% | $10,025,062 | $38,416 | 30,096,487 PPC |  |
| 38 |  |
$0.000052 | 0 | 10.43% | 33.42% | $9,550,570 | $9 | 184,066,828,814 BCN |  |
| 39 |  |
$0.087995 | 1.03% | 2.87% | 9.50% | $8,932,719 | $3,427,085 | 101,514,140 PIVX |  |
| 40 |  |
$0.091542 | 0 | 0 | 0 | $8,204,982 | $? | 89,630,864 GRS |  |
| 41 |  |
$0.001805 | 0.01% | -1.88% | -7.89% | $7,889,614 | $363 | 4,370,103,000 PZM |  |
| 42 |  |
$0.000866 | -0.45% | 6.63% | 17.53% | $7,792,948 | $1,627,548 | 8,999,999,999 XEM |  |
| 43 |  |
$1.52 | -0.63% | 4.34% | 6.21% | $5,921,612 | $30,597 | 3,894,036 DMD |  |
| 44 |  |
$0.503210 | 1.13% | 0.24% | 7.14% | $4,932,292 | $902,072 | 9,801,650 SBD |  |
| 45 |  |
$0.065930 | -0.37% | -0.35% | -9.19% | $4,333,566 | $10,431 | 65,729,675 MONA |  |
| 46 |  |
$0.052712 | -1.47% | 2.58% | 0.94% | $3,892,293 | $14,157 | 73,840,954 VTC |  |
| 47 |  |
$0.001015 | 1.05% | 0.21% | -1.41% | $3,040,423 | $73,802 | 2,995,060,000 BTS |  |
| 48 |  |
$1.17 | -0.01% | 0.24% | -0.75% | $3,033,470 | $1 | 2,589,711 XCP |  |
| 49 |  |
$0.211287 | -0.12% | -0.66% | -15.73% | $3,024,127 | $4,355 | 14,312,916 DERO |  |
| 50 |  |
$0.003691 | 0.01% | 0.02% | -54.88% | $2,820,846 | $64 | 764,324,623 XWC |  |
| 51 |  |
$0.019057 | 5.16% | 4.82% | 2.54% | $2,590,834 | $192,524 | 135,953,876 KMD |  |
| 52 |  |
$0.153923 | 0.14% | 0.45% | -3.07% | $2,403,832 | $100,159 | 15,617,080 PART |  |
| 53 |  |
$0.025750 | 0 | 1.57% | 10.45% | $2,400,582 | $? | 93,226,287 PXC |  |
| 54 |  |
$0.033752 | -0.81% | 1.98% | 4.73% | $1,931,950 | $433 | 57,239,371 XPM |  |
| 55 |  |
$0.196136 | -0.55% | -1.58% | -10.61% | $1,821,521 | $? | 9,287,024 ZCL |  |
| 56 |  |
$3.60e-11 | -1.65% | 4.88% | 6.12% | $1,798,695 | $1,007,495 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.054019 | 0 | 0 | 55.31% | $1,498,233 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.072214 | 0 | 2.62% | 4.64% | $1,436,167 | $? | 19,887,775 BTX |  |
| 59 |  |
$0.215315 | 0 | 0 | 2.29% | $1,310,956 | $? | 6,088,534 CLOAK |  |
| 60 |  |
$0.000588 | -17.87% | 3.78% | -17.86% | $831,803 | $14 | 1,413,859,298 SMART |  |
| 61 |  |
$0.036503 | -0.01% | 0 | 2.44% | $672,337 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$1.57 | -0.81% | 115.39% | 81.30% | $448,276 | $1 | 285,818 XBC |  |
| 65 |  |
$0.000718 | -0.81% | 1.98% | 4.73% | $425,715 | $5 | 592,810,145 TROLL |  |
| 66 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 67 |  |
$0.000028 | -0.45% | 25.97% | 36.07% | $348,163 | $718 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.005027 | -0.81% | 1.98% | -20.87% | $345,556 | $0 | 68,741,238 GRLC |  |
| 69 |  |
$0.001425 | 0 | 1.16% | 3.89% | $337,098 | $? | 236,600,238 FTC |  |
| 70 |  |
$0.005656 | -0.44% | 27.67% | 85.77% | $247,079 | $12 | 43,681,422 GLC |  |
| 71 |  |
$0.001436 | -0.81% | 2.33% | 4.73% | $227,260 | $2 | 158,230,419 DEM |  |
| 72 |  |
$3.00e-7 | 0 | 0 | -33.43% | $143,595 | $? | 478,333,438,962 DIME |  |
| 73 |  |
$0.000037 | 0 | 0 | 1.21% | $121,148 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002533 | 0 | -0.52% | -8.40% | $79,298 | $10,017 | 31,301,449 TUNE |  |
| 75 |  |
$0.000376 | 0 | 9.05% | 11.14% | $72,814 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.001337 | 0 | -0.01% | -0.11% | $66,850 | $? | 50,000,000 TCC |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000435 | 0 | 0 | -9.91% | $2,345 | $? | 5,391,794 VIVO |  |
| 82 |  |
$36.75 | -0.72% | 1.81% | 4.74% | $? | $7,044,062 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013983 | -0.40% | 0.49% | -0.23% | $? | $730,378 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000605 | -0.61% | 5.18% | -0.17% | $? | $357,045 | ? MEME |  |
| 85 |  |
$0.107991 | 0.53% | 2.68% | 11.11% | $? | $55,820 | ? BSTY |  |
| 86 |  |
$0.033229 | -0.39% | -1.01% | -1.54% | $? | $54,943 | ? NAV |  |
| 87 |  |
$0.001798 | 0.06% | -1.85% | -14.66% | $? | $45,527 | ? CHESS |  |
| 88 |  |
$0.001173 | 0.91% | 37.12% | 41.33% | $? | $21,362 | ? POT |  |
| 89 |  |
$0.002619 | -11.62% | -24.59% | -35.80% | $? | $11,953 | ? PAK |  |
| 90 |  |
$0.001182 | -0.80% | 7.66% | 12.24% | $? | $4,962 | ? NLC |  |
| 91 |  |
$0.037508 | -0.01% | 0.15% | -18.10% | $? | $4,409 | ? MARS |  |
| 92 |  |
$0.000718 | -0.81% | 1.98% | -30.18% | $? | $575 | ? LANA |  |
| 93 |  |
$0.001300 | 0.01% | -23.07% | -31.92% | $? | $505 | ? RBY |  |
| 94 |  |
$0.000061 | 0.01% | -2.94% | 14.13% | $? | $234 | ? CSC |  |
| 95 |  |
$0.008400 | 0.01% | -12.52% | 20.21% | $? | $188 | ? CLUB |  |
| 96 |  |
$27.05 | -0.58% | -1.44% | 21.66% | $? | $38 | ? ION |  |
| 97 |  |
$0.000718 | -48.64% | -48.64% | 5.57% | $? | $31 | ? HBN |  |
| 98 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 99 |  |
$27,124.04 | -2.02% | -2.87% | -5.76% | $? | $15 | ? 42 |  |
| 100 |  |
$0.000026 | 0 | 0 | 0 | $? | $5 | ? BITB |  |