Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$95,149.11 | 0.16% | -0.67% | -10.35% | $1,898,111,637,034 | $76,303,497,295 | 19,948,812 BTC |  |
| 2 |  |
$3,187.00 | 0.09% | -0.47% | -11.61% | $384,659,181,158 | $34,022,196,965 | 120,696,215 ETH |  |
| 3 |  |
$0.161189 | 0.05% | -1.35% | -10.95% | $24,469,596,203 | $1,942,546,380 | 151,806,796,384 DOGE |  |
| 4 |  |
$0.491963 | -0.03% | -1.97% | -16.55% | $17,650,507,512 | $1,122,723,248 | 35,877,707,945 ADA |  |
| 5 |  |
$689.32 | 0.72% | 2.66% | 5.12% | $11,246,328,494 | $4,395,192,184 | 16,315,159 ZEC |  |
| 6 |  |
$488.15 | -0.21% | -2.50% | -3.10% | $9,740,520,650 | $282,759,776 | 19,954,150 BCH |  |
| 7 |  |
$0.256401 | -0.59% | -2.03% | -13.05% | $8,237,169,440 | $194,486,627 | 32,126,077,832 XLM |  |
| 8 |  |
$96.92 | 0.23% | -4.84% | -11.04% | $7,417,506,493 | $760,142,780 | 76,528,827 LTC |  |
| 9 |  |
$396.69 | -0.36% | -7.06% | -6.18% | $7,317,668,053 | $211,749,350 | 18,446,744 XMR |  |
| 10 |  |
$14.98 | 0.41% | -1.93% | -7.96% | $2,312,815,714 | $123,443,175 | 154,356,916 ETC |  |
| 11 |  |
$1.98 | 0.42% | -3.78% | -27.33% | $1,420,797,253 | $338,527,772 | 718,098,401 FIL |  |
| 12 |  |
$83.76 | -0.81% | -5.71% | 3.15% | $1,045,640,317 | $833,747,585 | 12,483,961 DASH |  |
| 13 |  |
$35.10 | -1.13% | -1.76% | -12.86% | $601,139,562 | $27,978,473 | 17,126,659 DCR |  |
| 14 |  |
$0.554650 | -0.31% | -2.53% | -14.60% | $591,014,195 | $27,797,108 | 1,065,562,529 XTZ |  |
| 15 |  |
$0.129028 | -0.34% | -3.71% | -10.71% | $534,610,031 | $15,909,594 | 4,143,373,108 IOTA |  |
| 16 |  |
$4.70 | 0.08% | -2.61% | -12.06% | $331,563,614 | $28,773,773 | 70,538,831 NEO |  |
| 17 |  |
$1.74 | 0.08% | -1.24% | -11.30% | $183,795,639 | $35,665,632 | 105,894,628 QTUM |  |
| 18 |  |
$0.008282 | 0.38% | -2.68% | -8.33% | $149,113,893 | $6,142,686 | 18,005,299,201 DGB |  |
| 19 |  |
$0.009167 | 0.44% | -1.87% | -14.68% | $144,950,915 | $7,845,273 | 15,811,939,310 RVN |  |
| 20 |  |
$1.01 | 0.38% | 2.77% | -12.73% | $134,272,085 | $3,589,451 | 133,248,297 XNO |  |
| 21 |  |
$0.008033 | 0.49% | 3.91% | 1.56% | $132,719,324 | $43,123,995 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001791 | -0.01% | -4.01% | -12.11% | $100,321,160 | $5,591,401 | 56,025,636,522 SC |  |
| 23 |  |
$0.659441 | -0.50% | -0.52% | -10.07% | $78,711,176 | $13,319,297 | 119,360,434 WAVES |  |
| 24 |  |
$0.060990 | -1.01% | -0.91% | -2.92% | $60,896,211 | $17,321,279 | 998,466,231 ARDR |  |
| 25 |  |
$0.289803 | 0.23% | -3.32% | -6.79% | $55,761,000 | $2,983,823 | 192,410,118 ARK |  |
| 26 |  |
$0.239169 | -1.54% | -8.89% | 15.72% | $52,868,188 | $36,259,377 | 221,049,611 LSK |  |
| 27 |  |
$0.078071 | 0.16% | -1.51% | -8.64% | $41,543,357 | $8,348,365 | 532,120,253 STEEM |  |
| 28 |  |
$0.002069 | -0.37% | 8.73% | 11.56% | $37,203,642 | $1,053,648 | 17,979,817,605 ETN |  |
| 29 |  |
$0.000034 | -0.12% | -0.99% | -11.67% | $33,435,233 | $8,993,349 | 993,701,859,243 WIN |  |
| 30 |  |
$1.44 | -1.49% | 16.33% | 7.34% | $33,116,220 | $1,791,539 | 23,006,443 ELA |  |
| 31 |  |
$0.266134 | -3.45% | 9.78% | 2.81% | $26,128,878 | $32,795,376 | 98,179,260 PIVX |  |
| 32 |  |
$1.28 | 1.86% | 20.46% | 23.45% | $22,459,052 | $2,662 | 17,513,924 BTG |  |
| 33 |  |
$0.026101 | 0.27% | -1.15% | -15.25% | $22,054,129 | $889,255 | 844,967,766 SYS |  |
| 34 |  |
$0.088423 | -0.12% | -0.59% | -10.35% | $16,490,251 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.183379 | 0.53% | -10.45% | 0.15% | $16,290,142 | $4,506,346 | 88,833,194 GRS |  |
| 36 |  |
$0.992478 | 0.06% | -0.13% | -17.76% | $14,625,551 | $17,998 | 14,736,400 NMC |  |
| 37 |  |
$0.068066 | 0.01% | -0.89% | -6.89% | $13,530,011 | $2,128,978 | 198,777,897 WAN |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$2.64 | 0.19% | -2.29% | 9.26% | $10,267,800 | $27,896 | 3,882,830 DMD |  |
| 40 |  |
$0.342243 | 0.11% | -1.03% | -0.53% | $10,231,910 | $62,776 | 29,896,650 PPC |  |
| 41 |  |
$0.001122 | -0.10% | 1.46% | -12.41% | $10,099,827 | $1,542,182 | 8,999,999,999 XEM |  |
| 42 |  |
$0.553107 | -0.39% | 5.49% | -25.08% | $7,916,573 | $33,171 | 14,312,916 DERO |  |
| 43 |  |
$3.03 | -0.05% | -0.10% | -3.13% | $7,837,062 | $22 | 2,590,697 XCP |  |
| 44 |  |
$0.001632 | -0.01% | -3.66% | -31.78% | $7,133,524 | $3,632 | 4,370,103,000 PZM |  |
| 45 |  |
$0.009274 | 0 | -2.23% | -2.27% | $7,088,314 | $102,743 | 764,324,623 XWC |  |
| 46 |  |
$0.050601 | -0.12% | 5.06% | 8.42% | $6,879,359 | $184,406 | 135,953,876 KMD |  |
| 47 |  |
$0.092258 | 0.04% | 0.85% | -2.15% | $6,064,118 | $18,667 | 65,729,675 MONA |  |
| 48 |  |
$0.000030 | 0.02% | -0.08% | 5.86% | $5,466,844 | $60 | 184,066,828,814 BCN |  |
| 49 |  |
$0.534633 | -0.08% | -2.94% | -3.63% | $5,240,281 | $1,628,629 | 9,801,650 SBD |  |
| 50 |  |
$0.005704 | -0.14% | -15.02% | -56.00% | $4,671,081 | $35 | 818,958,864 LCC |  |
| 51 |  |
$0.063358 | -0.23% | -1.31% | -10.08% | $4,647,032 | $23,283 | 73,345,097 VTC |  |
| 52 |  |
$0.439713 | -19.99% | -31.26% | -39.40% | $4,083,630 | $13,998 | 9,287,024 ZCL |  |
| 53 |  |
$7.00e-11 | 0.30% | 6.00% | -15.82% | $3,500,793 | $2,340,244 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.001055 | 0.03% | -0.37% | -1.91% | $3,159,731 | $69,608 | 2,995,060,000 BTS |  |
| 55 |  |
$0.038983 | 0.03% | -0.86% | 2.09% | $2,179,173 | $432 | 55,900,220 XPM |  |
| 56 |  |
$0.015213 | 0.03% | -0.86% | -4.39% | $1,412,932 | $5 | 92,876,731 PXC |  |
| 57 |  |
$0.090883 | 0 | 0 | 0 | $1,397,729 | $? | 15,379,501 PART |  |
| 58 |  |
$0.045289 | 0 | 10.44% | -2.17% | $1,256,088 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.000060 | -6.93% | 47.17% | 22.77% | $751,013 | $1,141 | 12,604,351,724 BTCZ |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000951 | 0.03% | -0.86% | -10.36% | $563,650 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.007536 | 0 | -1.78% | 1.49% | $518,658 | $? | 68,824,577 GRLC |  |
| 63 |  |
$0.025421 | -0.33% | 8.49% | 41.23% | $468,236 | $? | 18,418,931 BCA |  |
| 64 |  |
$0.074996 | 0 | 0 | 0 | $455,683 | $? | 6,076,059 CLOAK |  |
| 65 |  |
$0.002852 | 0.03% | -25.64% | 34.46% | $451,342 | $153 | 158,230,419 DEM |  |
| 66 |  |
$0.001905 | 0 | -0.67% | -10.19% | $450,780 | $? | 236,600,238 FTC |  |
| 67 |  |
$0.035180 | 0.03% | -0.86% | -48.98% | $421,877 | $? | 11,991,948 HUSH |  |
| 68 |  |
$1.44 | 0 | 0 | -8.84% | $399,008 | $1 | 276,188 XBC |  |
| 69 |  |
$0.008454 | 0.03% | 11.45% | -47.19% | $369,289 | $286 | 43,681,422 GLC |  |
| 70 |  |
$0.000093 | 0 | -0.73% | -15.97% | $306,927 | $? | 3,287,576,782 CLO |  |
| 71 |  |
$0.016706 | 0 | 0 | 0 | $243,076 | $? | 14,549,931 ZER |  |
| 72 |  |
$0.000139 | -0.09% | 564.53% | 797.84% | $196,363 | $374 | 1,413,859,298 SMART |  |
| 73 |  |
$2.35e-7 | -0.20% | -19.71% | -15.16% | $112,248 | $1 | 478,333,438,962 DIME |  |
| 74 |  |
$0.000005 | 0 | -0.02% | 1.60% | $98,085 | $8 | 20,030,447,034 SHND |  |
| 75 |  |
$0.000441 | 0 | 0 | -10.53% | $85,553 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.002594 | -0.45% | 0 | -2.74% | $81,196 | $9,168 | 31,301,449 TUNE |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000615 | -20.19% | -50.86% | -12.27% | $30,765 | $1,726 | 50,000,000 TCC |  |
| 79 |  |
$0.000398 | 0 | 0 | 0 | $12,150 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.001013 | 0 | 0 | -4.53% | $9,957 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$0.000362 | 0 | 3.28% | -56.37% | $1,949 | $? | 5,391,794 VIVO |  |
| 83 |  |
$48.72 | 0.16% | -0.38% | -10.17% | $? | $12,510,087 | ? CNX |  |
| 84 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.027107 | -2.81% | -3.97% | -6.05% | $? | $2,628,240 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 85 |  |
$0.114021 | -0.02% | 1.39% | 9.55% | $? | $363,268 | ? RBY |  |
| 86 |  |
$0.000250 | 0.02% | -10.09% | -30.98% | $? | $128,921 | ? BSC |  |
| 87 |  |
$0.038979 | 0.02% | -1.76% | -12.60% | $? | $78,051 | ? CHESS |  |
| 88 |  |
$0.059228 | -5.94% | -8.36% | -24.56% | $? | $61,133 | ? NAV |  |
| 89 |  |
$0.001399 | -1.58% | -4.04% | -17.19% | $? | $36,867 | ? MEME |  |
| 90 |  |
$0.057917 | 0.01% | -0.47% | -0.46% | $? | $29,122 | ? MARS |  |
| 91 |  |
$0.002648 | 0.34% | 0.30% | -3.52% | $? | $9,281 | ? AMS |  |
| 92 |  |
$0.002743 | 0.32% | -4.23% | -7.99% | $? | $7,898 | ? NLC |  |
| 93 |  |
$0.050384 | 0.01% | -60.49% | -72.67% | $? | $5,523 | ? BSTY |  |
| 94 |  |
$0.004025 | 0.34% | 0.30% | 0.19% | $? | $3,811 | ? PAK |  |
| 95 |  |
$0.000034 | -0.02% | -1.55% | -17.47% | $? | $1,326 | ? CSC |  |
| 96 |  |
$0.048491 | 0.03% | 9.92% | 1.59% | $? | $756 | ? AUR |  |
| 97 |  |
$0.025872 | 0.02% | 11.35% | 7.93% | $? | $88 | ? BLOCK |  |
| 98 |  |
$7.80 | 0.03% | -5.47% | -8.12% | $? | $47 | ? UNO |  |
| 99 |  |
$0.476257 | -0.06% | -10.83% | -10.83% | $? | $18 | ? GOD |  |
| 100 |  |
$1.31 | 0 | 0 | 0 | $? | $10 | ? OMNI |  |