Münzen

# Name Preis Marktkapitalisierung Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$10,112.062782
3.26963%
$184,297,774,38018,225,537 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$279.91584875
4.30431%
$30,723,839,888109,760,987 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$417.688530164
1.50198%
$7,638,118,73918,286,638 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$77.3907530764
4.28306%
$4,961,863,36964,114,422 LTCCharts Litecoin
5
Tezos
XTZTezos
$3.52071057778
7.99084%
$2,444,049,024694,191,974 XTZCharts Tezos
6
Cardano
ADACardano
$0.0618804956814
0.124033%
$1,604,379,97625,927,070,538 ADACharts Cardano
7
Stellar
XLMStellar
$0.0763924139051
4.10457%
$1,542,134,49120,187,010,889 XLMCharts Stellar
8
Monero
XMRMonero
$85.912939522
2.21662%
$1,499,157,28517,449,726 XMRCharts Monero
9
Huobi Token
HTHuobi Token
$5.05561902224
5.76425%
$1,179,832,566233,370,545 HTCharts Huobi Token
10
Ethereum Classic
ETCEthereum Classic
$9.64799486703
0.117713%
$1,122,190,112116,313,299 ETCCharts Ethereum Classic
11
Neo
NEONeo
$15.3563624563
0.477219%
$1,083,219,85670,538,831 NEOCharts Neo
12
Dash
DASHDash
$114.430651341
-0.188024%
$1,068,068,8659,333,765 DASHCharts Dash
13
IOTA
MIOTAIOTA
$0.286136661464
0.625434%
$795,325,5162,779,530,283 MIOTACharts IOTA
14
Zcash
ZECZcash
$64.9067691102
1.22087%
$586,687,8249,038,931 ZECCharts Zcash
15
NEM
XEMNEM
$0.063968475495
-0.37618%
$575,716,2798,999,999,999 XEMCharts NEM
16
Dogecoin
DOGEDogecoin
$0.00278694673187
1.03354%
$343,849,691123,378,637,538 DOGECharts Dogecoin
17
Qtum
QTUMQtum
$2.60865626397
1.16102%
$251,460,33596,394,584 QTUMCharts Qtum
18
Decred
DCRDecred
$21.1374801885
2.6222%
$228,006,42410,786,831 DCRCharts Decred
19
Lisk
LSKLisk
$1.79172892939
-1.36902%
$218,760,529122,094,657 LSKCharts Lisk
20
Bitcoin Gold
BTGBitcoin Gold
$11.0438749433
-0.501813%
$193,421,58217,513,924 BTGCharts Bitcoin Gold
21
Ravencoin
RVNRavencoin
$0.0343144767251
2.77684%
$190,246,6655,544,210,000 RVNCharts Ravencoin
22
MonaCoin
MONAMonaCoin
$2.42865415326
-5.84802%
$159,634,64865,729,675 MONACharts MonaCoin
23
Bitcoin Diamond
BCDBitcoin Diamond
$0.839583419936
-0.295242%
$156,576,345186,492,898 BCDCharts Bitcoin Diamond
24
Waves
WAVESWaves
$1.44502534603
4.40052%
$146,206,575101,179,246 WAVESCharts Waves
25
Siacoin
SCSiacoin
$0.00348734252588
8.88797%
$145,830,36941,817,047,634 SCCharts Siacoin
26
Nano
NANONano
$1.0052974998
-0.775621%
$133,954,180133,248,297 NANOCharts Nano
27
DigiByte
DGBDigiByte
$0.00775581667412
0.489734%
$99,569,74012,838,072,855 DGBCharts DigiByte
28
Bytecoin
BCNBytecoin
$0.000524448392394
6.59857%
$96,533,552184,066,828,814 BCNCharts Bytecoin
29
Komodo
KMDKomodo
$0.806040297235
0.749453%
$95,468,205118,440,983 KMDCharts Komodo
30
BitShares
BTSBitShares
$0.0333188657473
0.642882%
$91,599,8932,749,190,000 BTSCharts BitShares
31
Steem
STEEMSteem
$0.235606714619
1.64168%
$83,503,686354,419,804 STEEMCharts Steem
32
Verge
XVGVerge
$0.00502971799089
2.27134%
$81,389,85016,181,791,959 XVGCharts Verge
33
Ardor
ARDRArdor
$0.0684101672687
2.81963%
$68,341,723998,999,495 ARDRCharts Ardor
34
Zcoin
XZCZcoin
$6.76110478484
-1.22836%
$64,232,6489,500,318 XZCCharts Zcoin
35
Stratis
STRATStratis
$0.492855887752
10.972%
$49,131,84399,688,052 STRATCharts Stratis
36
Electroneum
ETNElectroneum
$0.00402117755389
7.1423%
$40,212,22310,000,111,251 ETNCharts Electroneum
37
Aidos Kuneen
ADKAidos Kuneen
$1.60496679208
-1.06211%
$40,124,17025,000,000 ADKCharts Aidos Kuneen
38
Elastos
ELAElastos
$2.21015092772
5.81934%
$39,880,58418,044,281 ELACharts Elastos
39
WaykiChain
WICCWaykiChain
$0.20456535495
1.24663%
$38,662,852189,000,000 WICCCharts WaykiChain
40
Enigma
ENGEnigma
$0.471017523876
-2.54185%
$35,249,14874,836,171 ENGCharts Enigma
41
GXChain
GXCGXChain
$0.534109656039
0.759793%
$34,717,12865,000,000 GXCCharts GXChain
42
ReddCoin
RDDReddCoin
$0.00110072746808
15.0329%
$31,710,54228,808,713,174 RDDCharts ReddCoin
43
Factom
FCTFactom
$3.45233993264
11.1741%
$30,620,4508,869,477 FCTCharts Factom
44
Wanchain
WANWanchain
$0.278245315512
2.73078%
$29,536,434106,152,493 WANCharts Wanchain
45
Ark
ARKArk
$0.248204066813
-15.8363%
$29,347,587118,239,752 ARKCharts Ark
46
PIVX
PIVXPIVX
$0.435373956013
-5.57852%
$24,721,04156,781,166 PIVXCharts PIVX
47
Syscoin
SYSSyscoin
$0.0378888029145
-4.15061%
$21,918,597578,498,014 SYSCharts Syscoin
48
Metaverse ETP
ETPMetaverse ETP
$0.262958255493
13.0692%
$20,411,61477,623,019 ETPCharts Metaverse ETP
49
Vertcoin
VTCVertcoin
$0.340460202575
-5.82389%
$18,215,80353,503,472 VTCCharts Vertcoin
50
Loki
LOKILoki
$0.386272158208
4.54743%
$17,756,80545,969,673 LOKICharts Loki
51
Groestlcoin
GRSGroestlcoin
$0.237703198784
-5.36635%
$17,699,53274,460,639 GRSCharts Groestlcoin
52
Einsteinium
EMC2Einsteinium
$0.0761544163595
1.1069%
$16,704,555219,351,102 EMC2Charts Einsteinium
53
Nxt
NXTNxt
$0.0166218589816
1.24581%
$16,605,236998,999,942 NXTCharts Nxt
54
PRIZM
PZMPRIZM
$0.296190649221
-6.53294%
$147,174,917496,892,516 PZMCharts PRIZM
55
Cryptonex
CNXCryptonex
$2.11786906208
3.1999%
$117,936,35355,686,329 CNXCharts Cryptonex
56
CasinoCoin
CSCCasinoCoin
$0.000706158039461
-0.248028%
$28,020,95239,680,851,202 CSCCharts CasinoCoin
57
Unobtanium
UNOUnobtanium
$77.5863803931
3.70377%
$15,650,922201,723 UNOCharts Unobtanium
58
Nexus
NXSNexus
$0.232189952026
3.18254%
$15,016,17964,671,957 NXSCharts Nexus
59
Blocknet
BLOCKBlocknet
$2.02604669996
-4.22556%
$13,283,7276,556,476 BLOCKCharts Blocknet
60
Bitcore
BTXBitcore
$0.717993021051
15.9222%
$12,633,97617,596,237 BTXCharts Bitcore
61
Neblio
NEBLNeblio
$0.793585087644
1.08497%
$12,259,63415,448,418 NEBLCharts Neblio
62
Lightning Bitcoin
LBTCLightning Bitcoin
$2.85424241722
-1.57398%
$11,019,6813,860,808 LBTCCharts Lightning Bitcoin
63
Skycoin
SKYSkycoin
$0.634599210096
-0.431195%
$10,788,18717,000,000 SKYCharts Skycoin
64
Burst
BURSTBurst
$0.00514053920592
6.99621%
$10,707,3482,082,923,149 BURSTCharts Burst
65
SaluS
SLSSaluS
$9.11810103461
8.95603%
$9,229,9371,012,265 SLSCharts SaluS
66
NavCoin
NAVNavCoin
$0.122846439143
3.48763%
$8,337,09467,865,979 NAVCharts NavCoin
67
Namecoin
NMCNamecoin
$0.564267866779
1.26783%
$8,315,27714,736,400 NMCCharts Namecoin
68
Polis
POLISPolis
$0.801588835782
11.9832%
$7,684,2939,586,327 POLISCharts Polis
69
Achain
ACTAchain
$0.00779542722055
-1.31511%
$7,499,201961,999,998 ACTCharts Achain
70
Steem Dollars
SBDSteem Dollars
$0.916579386778
-0.833602%
$6,679,6177,287,549 SBDCharts Steem Dollars
71
Peercoin
PPCPeercoin
$0.256130223648
2.77268%
$6,660,54026,004,507 PPCCharts Peercoin
72
WhiteCoin
XWCWhiteCoin
$0.0255175819895
-5.6505%
$6,384,081250,183,629 XWCCharts WhiteCoin
73
SmartCash
SMARTSmartCash
$0.00448972858287
-2.71637%
$6,347,8451,413,859,298 SMARTCharts SmartCash
74
Monero Classic
XMCMonero Classic
$0.349618277339
-0.981627%
$6,314,93818,062,380 XMCCharts Monero Classic
75
Dero
DERODero
$0.653373865026
4.1217%
$6,149,9649,412,627 DEROCharts Dero
76
Stakenet
XSNStakenet
$0.0635118285223
-0.824754%
$6,007,28894,585,335 XSNCharts Stakenet
77
LBRY Credits
LBCLBRY Credits
$0.0184307580838
-3.57186%
$5,957,071323,213,574 LBCCharts LBRY Credits
78
Gulden
NLGGulden
$0.0115800346846
-0.224637%
$5,860,372506,075,507 NLGCharts Gulden
79
Particl
PARTParticl
$0.657807530301
-1.6466%
$5,858,6458,906,321 PARTCharts Particl
80
Litecoin Cash
LCCLitecoin Cash
$0.00808782861645
-30.3929%
$5,368,989663,835,707 LCCCharts Litecoin Cash
81
Viacoin
VIAViacoin
$0.230625021558
1.47426%
$5,342,29123,164,404 VIACharts Viacoin
82
HTMLCOIN
HTMLHTMLCOIN
$0.00009766667929
-0.123711%
$5,182,91053,067,332,240 HTMLCharts HTMLCOIN
83
Counterparty
XCPCounterparty
$1.98129922065
3.80846%
$5,181,8622,615,386 XCPCharts Counterparty
84
Haven Protocol
XHVHaven Protocol
$0.433839328532
13.215%
$5,096,82611,748,187 XHVCharts Haven Protocol
85
MintCoin
MINTMintCoin
$0.000192289369503
118.216%
$4,797,09324,947,260,808 MINTCharts MintCoin
86
ColossusXT
COLXColossusXT
$0.000404819725269
4.65415%
$4,782,04311,812,771,586 COLXCharts ColossusXT
87
Ubiq
UBQUbiq
$0.107884456784
-0.0888112%
$4,596,86042,609,099 UBQCharts Ubiq
88
Electra
ECAElectra
$0.000159060542149
2.14749%
$4,557,92428,655,279,476 ECACharts Electra
89
Emercoin
EMCEmercoin
$0.0956762283597
3.20185%
$4,320,58045,158,339 EMCCharts Emercoin
90
BOScoin
BOSBOScoin
$0.00478686321599
1.83232%
$4,140,832865,040,753 BOSCharts BOScoin
91
DeepOnion
ONIONDeepOnion
$0.231377526153
-4.42083%
$3,729,14116,117,126 ONIONCharts DeepOnion
92
Asch
XASAsch
$0.0388027189496
-11.5777%
$3,622,44193,355,331 XASCharts Asch
93
GameCredits
GAMEGameCredits
$0.0499810992554
1.54905%
$3,490,48569,836,100 GAMECharts GameCredits
94
CloakCoin
CLOAKCloakCoin
$0.622462664254
-1.74838%
$3,364,8855,405,762 CLOAKCharts CloakCoin
95
PotCoin
POTPotCoin
$0.0145735101097
-2.43026%
$3,254,396223,308,975 POTCharts PotCoin
96
BitTube
TUBEBitTube
$0.0136103973113
5.10862%
$3,242,320238,223,741 TUBECharts BitTube
97
Clams
CLAMClams
$0.771354841828
-58.7536%
$3,083,0583,996,939 CLAMCharts Clams
98
Aeon
AEONAeon
$0.190560017221
0.308138%
$3,016,84315,831,459 AEONCharts Aeon
99
DigitalNote
XDNDigitalNote
$0.000404819725269
-28.0948%
$2,984,5247,372,476,768 XDNCharts DigitalNote
100
Flash
FLASHFlash
$0.00313735287084
-8.44797%
$2,823,618900,000,000 FLASHCharts Flash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.