Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,121.94 | 0.33% | 1.40% | 5.17% | $1,624,346,795,074 | $47,168,640,398 | 20,023,521 BTC |  |
| 2 |  |
$2,385.88 | 0.16% | 0.33% | 3.91% | $287,945,643,268 | $21,110,925,838 | 120,687,267 ETH |  |
| 3 |  |
$0.111756 | 0.08% | -0.71% | 11.50% | $18,978,397,280 | $1,980,406,118 | 169,819,783,127 DOGE |  |
| 4 |  |
$0.252829 | 0.03% | 0.14% | 1.89% | $9,150,763,908 | $447,486,796 | 36,193,530,884 ADA |  |
| 5 |  |
$444.96 | 0 | -0.62% | -0.83% | $8,912,711,157 | $252,656,054 | 20,030,188 BCH |  |
| 6 |  |
$409.22 | 1.84% | 2.89% | 8.51% | $7,548,703,253 | $144,132,058 | 18,446,744 XMR |  |
| 7 |  |
$426.20 | -0.08% | 2.26% | 25.10% | $7,100,688,116 | $947,133,372 | 16,660,269 ZEC |  |
| 8 |  |
$0.158625 | -0.01% | -0.95% | -3.98% | $5,304,619,634 | $136,197,786 | 33,441,201,874 XLM |  |
| 9 |  |
$55.15 | -0.16% | -1.58% | -0.49% | $4,254,284,423 | $307,683,283 | 77,134,358 LTC |  |
| 10 |  |
$8.82 | -0.32% | 1.92% | 4.68% | $1,381,081,928 | $71,222,531 | 156,571,352 ETC |  |
| 11 |  |
$0.946618 | 0.06% | -0.81% | 1.83% | $735,442,972 | $102,740,210 | 776,916,244 FIL |  |
| 12 |  |
$46.39 | -1.34% | -1.06% | 30.95% | $588,618,416 | $355,438,200 | 12,688,327 DASH |  |
| 13 |  |
$0.369323 | 0.45% | -0.18% | -3.85% | $400,237,451 | $11,748,406 | 1,083,706,744 XTZ |  |
| 14 |  |
$19.89 | 0.09% | 0.88% | 3.60% | $346,166,105 | $3,596,789 | 17,403,096 DCR |  |
| 15 |  |
$0.055864 | 0.45% | 0.49% | -0.95% | $246,996,373 | $11,876,074 | 4,421,403,377 IOTA |  |
| 16 |  |
$2.80 | 0.56% | -0.32% | -2.16% | $197,603,199 | $10,932,701 | 70,538,831 NEO |  |
| 17 |  |
$0.005956 | 0.46% | 0.07% | 1.45% | $96,640,182 | $4,118,313 | 16,225,042,716 RVN |  |
| 18 |  |
$0.894712 | 0.94% | 0.46% | 0.54% | $94,855,448 | $11,291,622 | 106,017,874 QTUM |  |
| 19 |  |
$0.003927 | 0.15% | 1.48% | 0.92% | $71,759,409 | $1,723,847 | 18,271,906,994 DGB |  |
| 20 |  |
$0.449225 | -0.03% | -1.99% | -7.29% | $59,858,480 | $224,515 | 133,248,297 XNO |  |
| 21 |  |
$0.003615 | 0.76% | -0.73% | 10.79% | $59,727,052 | $10,087,705 | 16,521,951,236 XVG |  |
| 22 |  |
$0.411353 | -0.19% | -0.01% | 0.27% | $51,924,479 | $8,055,899 | 126,228,520 WAVES |  |
| 23 |  |
$0.000927 | 0.19% | -0.15% | -1.76% | $51,919,381 | $3,916,542 | 56,025,636,522 SC |  |
| 24 |  |
$0.042188 | -0.42% | 0.61% | -2.46% | $42,122,807 | $697,920 | 998,466,231 ARDR |  |
| 25 |  |
$0.178463 | 2.71% | 2.36% | 0.14% | $34,338,112 | $1,526,176 | 192,410,118 ARK |  |
| 26 |  |
$0.061140 | 7.45% | 7.79% | 6.46% | $33,420,669 | $8,186,579 | 546,625,089 STEEM |  |
| 27 |  |
$0.130031 | 0.80% | 0.52% | 2.53% | $30,308,170 | $3,185,978 | 233,084,697 LSK |  |
| 28 |  |
$0.000020 | -0.06% | 1.18% | 2.99% | $20,298,585 | $4,880,756 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001038 | -0.06% | -0.11% | -7.01% | $18,664,775 | $262,955 | 17,979,817,605 ETN |  |
| 30 |  |
$0.932839 | 0.12% | 2.57% | 5.00% | $13,746,693 | $7,746 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.059652 | -4.71% | -1.86% | -0.88% | $11,866,536 | $4,140,147 | 198,930,485 WAN |  |
| 33 |  |
$0.494788 | 2.03% | -7.16% | 15.31% | $11,431,889 | $1,840,151 | 23,104,616 ELA |  |
| 34 |  |
$0.059787 | 0 | 0 | 0 | $11,149,911 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.304870 | -0.94% | -1.48% | 1.50% | $9,205,387 | $26,816 | 30,194,490 PPC |  |
| 36 |  |
$0.519870 | 0.01% | -0.01% | 0.36% | $9,104,958 | $349 | 17,513,924 BTG |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,237,904 | $? | 89,990,494 GRS |  |
| 38 |  |
$0.009295 | 0.72% | -1.84% | -1.89% | $8,215,693 | $844,657 | 883,924,773 SYS |  |
| 39 |  |
$0.072162 | 0.24% | 0.33% | 0.48% | $7,409,769 | $4,017,524 | 102,682,609 PIVX |  |
| 40 |  |
$0.001494 | -0.97% | 6.88% | -5.92% | $7,007,264 | $1,567 | 4,691,004,117 PZM |  |
| 41 |  |
$0.092443 | -0.14% | -0.08% | -5.50% | $6,076,256 | $11,115 | 65,729,675 MONA |  |
| 42 |  |
$0.000673 | -0.08% | -2.18% | -8.69% | $6,053,300 | $998,321 | 8,999,999,999 XEM |  |
| 43 |  |
$0.000031 | 0 | 0 | -15.75% | $5,737,466 | $? | 184,066,828,814 BCN |  |
| 44 |  |
$1.53 | 0.01% | 0.29% | 3.46% | $5,639,396 | $34,369 | 3,689,451 DMD |  |
| 45 |  |
$0.514749 | 5.56% | 5.49% | 5.55% | $5,045,387 | $1,985,364 | 9,801,650 SBD |  |
| 46 |  |
$0.729901 | 0.28% | 155.58% | 4.89% | $4,483,833 | $4 | 6,143,066 CLOAK |  |
| 47 |  |
$1.54 | 0.01% | 17.61% | 16.31% | $3,985,129 | $15 | 2,589,346 XCP |  |
| 48 |  |
$0.052728 | 0.12% | -1.66% | -0.93% | $3,903,427 | $4,009 | 74,029,272 VTC |  |
| 49 |  |
$0.004811 | 2.09% | 31.12% | 32.18% | $3,677,275 | $1,395,169 | 764,324,623 XWC |  |
| 50 |  |
$0.001104 | 0.28% | -0.29% | 1.28% | $3,305,710 | $62,927 | 2,995,060,000 BTS |  |
| 51 |  |
$0.028385 | 0.28% | 10.89% | 11.76% | $2,650,701 | $1,355 | 93,383,681 PXC |  |
| 52 |  |
$0.263576 | 0.32% | 48.88% | 14.03% | $2,447,832 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.165122 | 0.05% | 4.90% | 22.49% | $2,363,372 | $6,738 | 14,312,916 DERO |  |
| 54 |  |
$0.138978 | 0.23% | -9.44% | -15.37% | $2,172,506 | $54,893 | 15,631,965 PART |  |
| 55 |  |
$0.036495 | 0.28% | 1.38% | 5.37% | $2,111,258 | $401 | 57,850,506 XPM |  |
| 56 |  |
$3.18e-11 | -0.13% | 1.58% | -4.69% | $1,592,258 | $1,346,908 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.052238 | 0 | 0 | -11.46% | $1,448,832 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.043879 | 2.79% | -26.85% | -27.33% | $873,640 | $? | 19,910,100 BTX |  |
| 59 |  |
$0.038394 | 0.01% | -3.09% | 18.77% | $707,169 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.008110 | 0.28% | 1.38% | 5.37% | $558,614 | $2 | 68,879,521 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000811 | 0.28% | 1.38% | 5.37% | $480,770 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.003001 | 0 | 2.45% | -5.79% | $408,020 | $149,398 | 135,953,876 KMD |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001622 | 0.28% | 1.38% | 5.59% | $383,766 | $3 | 236,600,238 FTC |  |
| 67 |  |
$0.000026 | 0 | -8.54% | 14.96% | $325,345 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$1.05 | 0.28% | 32.38% | 19.70% | $304,307 | $8 | 290,421 XBC |  |
| 69 |  |
$0.001599 | 0 | -0.08% | 3.85% | $252,944 | $? | 158,230,419 DEM |  |
| 70 |  |
$0.002470 | 0.26% | 1.17% | 11.90% | $107,883 | $10 | 43,681,422 GLC |  |
| 71 |  |
$0.002978 | 0 | -0.44% | 2.86% | $93,227 | $987 | 31,301,449 TUNE |  |
| 72 |  |
$0.000346 | 0 | 0 | -5.14% | $67,120 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.001200 | 0 | 0 | -0.01% | $59,992 | $? | 50,000,000 TCC |  |
| 74 |  |
$0.000020 | 0 | 0 | 0 | $28,307 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$41.47 | 0.11% | 1.40% | 5.19% | $? | $5,733,667 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013216 | 1.76% | 1.52% | 0.23% | $? | $790,786 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.053581 | -0.89% | 37.83% | 48.03% | $? | $67,032 | ? NAV |  |
| 82 |  |
$0.000614 | -0.31% | 5.60% | 8.42% | $? | $22,875 | ? MEME |  |
| 83 |  |
$0.000691 | 0.83% | 0 | -17.75% | $? | $18,267 | ? POT |  |
| 84 |  |
$0.001154 | -0.05% | -0.03% | -7.46% | $? | $3,418 | ? NLC |  |
| 85 |  |
$0.000046 | 3.43% | 39.86% | -8.95% | $? | $545 | ? CSC |  |
| 86 |  |
$0.056770 | 0.28% | 9.18% | 39.17% | $? | $444 | ? AUR |  |
| 87 |  |
$0.002860 | 0.02% | -28.48% | 24.28% | $? | $434 | ? CLUB |  |
| 88 |  |
$0.000811 | 0.28% | 1.38% | 5.32% | $? | $267 | ? LANA |  |
| 89 |  |
$1.56 | 0.28% | 7.60% | -17.15% | $? | $197 | ? UNO |  |
| 90 |  |
$0.045416 | 0.28% | -29.77% | -44.16% | $? | $148 | ? BSTY |  |
| 91 |  |
$0.113540 | 0.28% | -0.75% | 6.90% | $? | $39 | ? EFL |  |
| 92 |  |
$0.002433 | 0.28% | 1.38% | 5.37% | $? | $34 | ? MAZA |  |
| 93 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 94 |  |
$0.020275 | 0.28% | -6.13% | -3.41% | $? | $11 | ? NVC |  |
| 95 |  |
$0.001622 | 0.28% | -32.41% | 5.37% | $? | $7 | ? DGC |  |
| 96 |  |
$0.002433 | 0.28% | 1.38% | 5.37% | $? | $2 | ? LCC |  |
| 97 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 98 |  |
$0.011354 | 0.28% | 1.38% | -22.36% | $? | $? | ? TRC |  |
| 99 |  |
$0.003939 | 0 | -1.52% | 1.24% | $? | $? | ? FRC |  |
| 100 |  |
$0.031259 | 0 | 0 | -6.84% | $? | $? | ? IXC |  |