Münzen

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$118,221-0.02%0.64%0.28%$2,352,373,307,217 $47,506,505,449 19,898,031 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,801.520.72%1.45%4.37%$458,884,700,772 $23,748,307,264 120,710,938 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2418841.10%1.81%-4.28%$36,346,634,533 $1,393,943,345 150,264,816,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.8346990.71%1.42%0.14%$29,555,448,456 $855,780,307 35,408,492,715 ADACharts Cardano
5
Stellar
XLMStellar
$0.4556892.76%3.04%-1.08%$14,198,359,088 $357,706,832 31,158,025,925 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$566.52-0.33%2.16%7.93%$11,275,500,910 $453,418,563 19,902,978 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin
$115.020.27%1.70%1.02%$8,755,243,706 $448,419,299 76,119,283 LTCCharts Litecoin
8
Monero
XMRMonero
$324.43-0.01%0.58%-0.90%$5,984,682,453 $119,637,277 18,446,744 XMRCharts Monero
9
Ethereum Classic
ETCEthereum Classic
$23.08-0.06%-0.25%-6.46%$3,528,948,873 $142,052,016 152,871,342 ETCCharts Ethereum Classic
10
Filecoin
FILFilecoin
$2.700.43%2.17%-3.40%$1,843,335,170 $129,058,847 683,251,554 FILCharts Filecoin
11
Tezos
XTZTezos
$0.897298-0.26%0.63%-24.77%$944,251,874 $44,218,403 1,052,327,519 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.2191422.15%5.54%-5.82%$859,901,585 $28,291,097 3,923,942,448 IOTACharts IOTA
13
Zcash
ZECZcash
$41.610.07%2.39%-5.46%$671,528,463 $141,659,711 16,136,954 ZECCharts Zcash
14
Neo
NEONeo
$6.680.08%1.34%-6.95%$471,311,830 $20,648,170 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$17.240.27%0.85%-0.03%$291,886,459 $1,621,853 16,927,925 DCRCharts Decred
16
Dash
DASHDash
$22.820.88%1.03%-7.14%$281,956,020 $31,241,568 12,354,946 DASHCharts Dash
17
Ravencoin
RVNRavencoin
$0.0161030.07%-1.55%5.41%$248,118,333 $28,506,127 15,407,773,445 RVNCharts Ravencoin
18
Qtum
QTUMQtum
$2.340.48%1.53%-6.20%$247,895,489 $49,906,459 105,742,053 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.0033820.07%0.68%0.96%$189,481,156 $5,504,059 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.0096770.56%0.68%3.10%$172,414,145 $2,155,020 17,817,292,787 DGBCharts DigiByte
21
Nano
XNONano
$1.00-0.42%1.44%-1.38%$133,311,416 $889,012 133,248,297 XNOCharts Nano
22
Waves
WAVESWaves
$1.120.06%-0.02%-0.70%$132,631,821 $23,565,629 118,385,944 WAVESCharts Waves
23
Verge
XVGVerge
$0.0072310.91%2.66%-4.65%$119,469,767 $9,061,082 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.1027450.63%-1.19%7.03%$102,587,659 $7,768,033 998,466,231 ARDRCharts Ardor
25
Lisk
LSKLisk
$0.4702260.27%0.37%-1.55%$92,907,204 $3,578,712 197,579,961 LSKCharts Lisk
26
Ark
ARKArk
$0.47385100.10%-10.06%$90,140,455 $5,413,011 190,229,722 ARKCharts Ark
27
Steem
STEEMSteem
$0.1473070.30%0.02%-3.66%$76,868,615 $7,000,179 521,827,571 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.0000570.21%0.61%-1.62%$56,556,341 $22,792,885 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.002695-1.45%-14.43%83.41%$48,452,084 $1,123,905 17,979,817,605 ETNCharts Electroneum
30
Syscoin
SYSSyscoin
$0.0490650.25%-0.22%2.93%$40,586,426 $3,957,246 827,189,053 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.44-1.14%-7.34%-4.90%$32,936,617 $3,762,889 22,823,001 ELACharts Elastos
32
NEM
XEMNEM
$0.0035320.07%1.92%55.11%$31,784,423 $8,304,564 8,999,999,999 XEMCharts NEM
33
Groestlcoin
GRSGroestlcoin
$0.3216850.75%0.17%-3.34%$28,327,169 $411,587 88,058,624 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.1315340.43%1.76%0.66%$26,119,891 $2,319,992 198,578,971 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.220.12%0.52%-3.62%$17,998,227 $6,342 14,736,400 NMCCharts Namecoin
36
PIVX
PIVXPIVX
$0.1551570.42%2.00%3.61%$14,720,874 $3,054,695 94,877,072 PIVXCharts PIVX
37
Bitcoin Gold
BTGBitcoin Gold
$0.7816123.38%-9.29%22.64%$13,689,086 $4,902 17,513,924 BTGCharts Bitcoin Gold
38
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
39
MonaCoin
MONAMonaCoin
$0.168261-0.06%-0.28%-7.54%$11,059,750 $26,989 65,729,675 MONACharts MonaCoin
40
Counterparty
XCPCounterparty
$4.120-3.65%-8.70%$10,667,682 $49 2,591,166 XCPCharts Counterparty
41
CatCoin
CATCatCoin
$1.98e-10-0.57%29.61%89.13%$9,910,854 $1,389,610 50,000,000,000,000,000 CATCharts CatCoin
42
Steem Dollars
SBDSteem Dollars
$0.926863-0.02%0.04%-1.73%$9,084,785 $436,273 9,801,650 SBDCharts Steem Dollars
43
Peercoin
PPCPeercoin
$0.300165-1.97%-3.06%-5.91%$8,910,912 $621 29,686,744 PPCCharts Peercoin
44
Diamond
DMDDiamond
$2.26-0.55%-2.90%9.44%$8,745,283 $23,866 3,872,348 DMDCharts Diamond
45
WhiteCoin
XWCWhiteCoin
$0.010193-0.02%-0.59%-2.88%$7,790,551 $140,136 764,324,623 XWCCharts WhiteCoin
46
Dero
DERODero
$0.494398-0.52%4.64%1.48%$7,076,277 $10,873 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.070041-0.42%1.27%-8.35%$5,080,186 $14,261 72,531,697 VTCCharts Vertcoin
48
Litecoin Cash
LCCLitecoin Cash
$0.005908000$4,816,128 $? 815,225,934 LCCCharts Litecoin Cash
49
Komodo
KMDKomodo
$0.0349320.25%2.99%18.15%$4,749,161 $470,850 135,953,876 KMDCharts Komodo
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.02365000.64%0.18%$4,410,643 $? 186,492,898 BCDCharts Bitcoin Diamond
51
Bytecoin
BCNBytecoin
$0.000020-0.02%0-28.48%$3,698,400 $375 184,066,828,814 BCNCharts Bytecoin
52
PRIZM
PZMPRIZM
$0.0008310.01%3.11%-5.82%$3,632,812 $1,625 4,370,103,000 PZMCharts PRIZM
53
BitShares
BTSBitShares
$0.0012030.36%-1.55%-4.90%$3,604,194 $143,939 2,995,060,000 BTSCharts BitShares
54
Primecoin (Primecoin)
XPMPrimecoin
$0.036653-0.02%0.65%-5.81%$1,996,354 $207 54,466,408 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.1035760026.69%$1,565,520 $? 15,114,655 PARTCharts Particl
56
Phoenixcoin
PXCPhoenixcoin
$0.01301800.74%0.39%$1,204,674 $? 92,537,775 PXCCharts Phoenixcoin
57
SafeCoin
SAFESafeCoin
$0.0379285.07%-3.08%-5.14%$1,051,948 $49 27,735,063 SAFECharts SafeCoin
58
Feathercoin
FTCFeathercoin
$0.003573001.03%$845,336 $? 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.001182-0.02%0.65%0.30%$700,911 $? 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Garlicoin
GRLCGarlicoin
$0.008276-0.02%-10.45%75.52%$569,240 $1 68,778,157 GRLCCharts Garlicoin
63
Bitcoin Atom
BCABitcoin Atom
$0.027092-0.69%24.23%-0.96%$499,000 $? 18,418,931 BCACharts Bitcoin Atom
64
Callisto Network
CLOCallisto Network
$0.0001220-1.04%-11.39%$402,318 $? 3,287,576,782 CLOCharts Callisto Network
65
Goldcoin
GLCGoldcoin
$0.0088780-0.38%-0.92%$387,797 $27 43,681,422 GLCCharts Goldcoin
66
BitcoinZ
BTCZBitcoinZ
$0.0000303.91%-1.57%1.91%$382,853 $159 12,604,351,724 BTCZCharts BitcoinZ
67
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
68
Deutsche eMark
DEMDeutsche eMark
$0.00236000.46%0.11%$373,466 $? 158,230,419 DEMCharts Deutsche eMark
69
Bitcoin Plus
XBCBitcoin Plus
$1.36-0.02%-42.46%-42.45%$362,943 $268 266,384 XBCCharts Bitcoin Plus
70
Dimecoin
DIMEDimecoin
$7.34e-700.88%-7.58%$351,052 $? 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,297 $? 14,323,720 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512000$227,503 $? 6,064,808 CLOAKCharts CloakCoin
73
GameCredits
GAMEGameCredits
$0.00051706.21%11.46%$100,247 $? 193,823,779 GAMECharts GameCredits
74
StrongHands
SHNDStrongHands
$0.000005000$95,201 $? 19,864,490,449 SHNDCharts StrongHands
75
Bitune
TUNEBitune
$0.0029050.02%0.24%0.12%$90,931 $82,393 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.00002803.01%-11.79%$40,248 $? 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.0010350-14.38%47.97%$31,608 $? 30,535,913 PHRCharts Phore
79
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
80
The ChampCoin
TCCThe ChampCoin
$0.0002125.47%6.54%43.24%$10,604 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.0013390.01%0.01%-27.79%$9,245 $7 6,901,771 INNCharts Innova
82
Vivo
VIVOVivo
$0.0014310061.83%$7,718 $? 5,391,794 VIVOCharts Vivo
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001100-26.29%$777 $? 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$60.45-0.13%0.74%0.25%$? $2,446,894 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.0515280.34%1.02%-1.89%$? $1,078,009 ? STRAXCharts Stratis [Old]
87
ChessCoin
CHESSChessCoin
$0.078626-0.27%0.91%-8.61%$? $161,188 ? CHESSCharts ChessCoin
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0018360.51%-0.97%-8.11%$? $119,266 ? MEMECharts Memetic / PepeCoin
89
AmsterdamCoin
AMSAmsterdamCoin
$0.0045324.75%-1.47%-2.87%$? $81,038 ? AMSCharts AmsterdamCoin
90
BitcoinX
BCXBitcoinX
$0.000122-0.01%0-5.36%$? $78,141 ? BCXCharts BitcoinX
91
Marscoin
MARSMarscoin
$0.072244-0.14%0.34%9.00%$? $39,362 ? MARSCharts Marscoin
92
NoLimitCoin
NLCNoLimitCoin
$0.0018000.46%-11.82%-17.03%$? $5,232 ? NLCCharts NoLimitCoin
93
Pakcoin
PAKPakcoin
$0.004878-0.31%-0.20%1.96%$? $3,983 ? PAKCharts Pakcoin
94
CasinoCoin
CSCCasinoCoin
$0.000089-0.01%-0.06%-10.88%$? $3,738 ? CSCCharts CasinoCoin
95
PotCoin
POTPotCoin
$0.002224-1.42%-5.70%3.72%$? $3,321 ? POTCharts PotCoin
96
GlobalBoost
BSTYGlobalBoost
$0.0211180.01%-1.68%-10.83%$? $558 ? BSTYCharts GlobalBoost
97
ClubCoin
CLUBClubCoin
$0.008517-4.01%-4.02%9.77%$? $219 ? CLUBCharts ClubCoin
98
Ixcoin
IXCIxcoin
$0.105229-0.02%22.71%62.08%$? $208 ? IXCCharts Ixcoin
99
Freicoin
FRCFreicoin
$0.021282-0.02%39.25%0.27%$? $79 ? FRCCharts Freicoin
100
Blocknet
BLOCKBlocknet
$0.025900-0.02%17.64%42.40%$? $55 ? BLOCKCharts Blocknet
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.