Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$84,316.28 | 0.54% | -2.97% | 10.31% | $1,693,793,898,380 | $44,768,922,426 | 20,088,575 BTC |  |
| 2 |  |
$2,697.44 | 0.85% | -2.64% | 10.51% | $329,293,262,096 | $16,477,609,804 | 122,076,229 ETH |  |
| 3 |  |
$1,529.41 | 1.83% | -5.25% | 12.59% | $25,822,834,569 | $2,096,239,139 | 16,884,126 ZEC |  |
| 4 |  |
$0.094918 | 1.91% | -7.58% | 17.21% | $16,302,758,124 | $2,185,171,878 | 171,755,763,127 DOGE |  |
| 5 |  |
$553.83 | 0.18% | -3.51% | 11.42% | $10,416,897,360 | $137,364,418 | 18,808,731 XMR |  |
| 6 |  |
$0.243205 | 1.97% | -5.78% | 23.78% | $8,942,014,695 | $741,546,618 | 36,767,374,068 ADA |  |
| 7 |  |
$0.203818 | 1.56% | -8.02% | 11.80% | $7,121,134,511 | $350,037,605 | 34,938,632,146 XLM |  |
| 8 |  |
$344.21 | 1.53% | 1.09% | 55.77% | $6,916,537,144 | $1,200,199,824 | 20,093,656 BCH |  |
| 9 |  |
$68.74 | 2.00% | 6.97% | 32.05% | $5,336,958,249 | $908,721,213 | 77,644,092 LTC |  |
| 10 |  |
$9.36 | 2.82% | -1.25% | 26.20% | $1,481,011,006 | $104,314,516 | 158,266,369 ETC |  |
| 11 |  |
$0.983865 | 4.57% | -5.59% | 22.85% | $817,418,564 | $279,869,564 | 830,823,689 FIL |  |
| 12 |  |
$59.84 | 2.75% | -4.68% | 3.62% | $768,383,709 | $209,657,440 | 12,841,596 DASH |  |
| 13 |  |
$0.329039 | 1.53% | -3.62% | 32.55% | $360,941,739 | $9,759,401 | 1,096,958,917 XTZ |  |
| 14 |  |
$18.37 | 0.84% | -1.74% | 15.22% | $323,607,690 | $2,420,747 | 17,617,282 DCR |  |
| 15 |  |
$0.047377 | 1.94% | -5.53% | 19.99% | $220,492,800 | $8,663,694 | 4,654,019,132 IOTA |  |
| 16 |  |
$2.58 | 2.33% | -2.43% | 22.77% | $182,150,341 | $7,606,678 | 70,538,831 NEO |  |
| 17 |  |
$0.978257 | 1.63% | -5.78% | 12.72% | $103,806,539 | $9,124,390 | 106,113,717 QTUM |  |
| 18 |  |
$0.361655 | 1.03% | 16.81% | -24.86% | $82,274,636 | $69,350,797 | 227,494,926 LSK |  |
| 19 |  |
$0.004358 | 0.76% | -7.34% | 10.43% | $80,568,525 | $2,367,504 | 18,485,782,052 DGB |  |
| 20 |  |
$0.000972 | 0.64% | -3.54% | 10.20% | $54,472,566 | $5,234,720 | 56,025,636,522 SC |  |
| 21 |  |
$0.002879 | -4.30% | 56.12% | 162.04% | $51,756,984 | $383,156 | 17,979,817,605 ETN |  |
| 22 |  |
$0.376083 | -0.46% | 0.23% | 17.13% | $50,112,361 | $1,087,359 | 133,248,297 XNO |  |
| 23 |  |
$0.002941 | 1.95% | -5.99% | 4.90% | $48,594,179 | $4,112,640 | 16,521,951,235 XVG |  |
| 24 |  |
$0.305909 | 1.51% | -2.41% | 18.55% | $42,291,810 | $14,402,439 | 138,249,514 WAVES |  |
| 25 |  |
$0.000039 | 0.09% | -3.67% | 2.90% | $38,709,370 | $17,610,490 | 993,701,854,154 WIN |  |
| 26 |  |
$0.002343 | 1.67% | -5.11% | 8.68% | $38,590,087 | $6,705,343 | 16,473,773,536 RVN |  |
| 27 |  |
$0.065087 | 0.41% | 6.41% | 17.77% | $36,376,463 | $30,733,939 | 558,890,256 STEEM |  |
| 28 |  |
$0.175026 | 5.58% | 10.22% | 21.24% | $34,886,526 | $8,873,134 | 199,321,516 ARK |  |
| 29 |  |
$0.029767 | 1.63% | 2.28% | 21.06% | $29,721,249 | $2,220,035 | 998,466,231 ARDR |  |
| 30 |  |
$1.08 | 1.00% | 93.87% | 126.07% | $18,854,881 | $196 | 17,513,924 BTG |  |
| 31 |  |
$0.555335 | 0.12% | 1.50% | 89.79% | $16,906,621 | $23,559 | 30,444,010 PPC |  |
| 32 |  |
$1.07 | 0.15% | 0.76% | 10.81% | $15,712,825 | $746 | 14,736,400 NMC |  |
| 33 |  |
$4.42 | 0.07% | -0.58% | 21.93% | $11,434,700 | $33 | 2,586,609 XCP |  |
| 34 |  |
$0.056589 | 0.47% | -2.63% | 0.81% | $11,264,914 | $273,422 | 199,066,107 WAN |  |
| 35 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 36 |  |
$0.012882 | 3.43% | -13.20% | 76.59% | $9,846,211 | $738,140 | 764,324,623 XWC |  |
| 37 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.091542 | 0 | 0 | 0 | $8,326,950 | $? | 90,963,234 GRS |  |
| 39 |  |
$0.342390 | 0.79% | 1.79% | 22.99% | $7,905,348 | $101,784 | 23,088,698 ELA |  |
| 40 |  |
$0.001505 | -0.01% | 0.15% | 10.65% | $7,176,234 | $134 | 4,766,804,109 PZM |  |
| 41 |  |
$0.767854 | 0 | -15.52% | -47.64% | $7,131,078 | $? | 9,287,024 ZCL |  |
| 42 |  |
$0.545035 | -0.12% | 3.25% | 19.74% | $5,342,244 | $229,902 | 9,801,650 SBD |  |
| 43 |  |
$0.000560 | 0.01% | -4.90% | 16.22% | $5,038,734 | $269,456 | 8,999,999,999 XEM |  |
| 44 |  |
$0.071471 | -1.59% | -3.16% | -0.23% | $4,697,792 | $1,660 | 65,729,675 MONA |  |
| 45 |  |
$0.287436 | 0 | -7.49% | 18.48% | $4,493,190 | $207 | 15,631,965 PART |  |
| 46 |  |
$0.001435 | 0.45% | -0.06% | 4.95% | $4,299,370 | $67,319 | 2,995,060,000 BTS |  |
| 47 |  |
$0.000023 | 0 | 0 | -18.51% | $4,288,475 | $? | 184,066,828,814 BCN |  |
| 48 |  |
$1.10 | 0.21% | -5.51% | 12.53% | $4,075,334 | $5,474 | 3,693,463 DMD |  |
| 49 |  |
$0.519141 | 0 | 0 | -2.98% | $3,208,464 | $? | 6,180,332 CLOAK |  |
| 50 |  |
$0.041842 | 2.62% | -12.85% | -7.86% | $3,118,763 | $3,028 | 74,537,235 VTC |  |
| 51 |  |
$0.042852 | 0.25% | -10.38% | 40.15% | $2,547,808 | $3 | 59,455,939 XPM |  |
| 52 |  |
$0.002726 | -0.01% | -3.33% | 34.88% | $2,498,540 | $78,100 | 916,418,881 SYS |  |
| 53 |  |
$0.022686 | 0.25% | -3.35% | 6.01% | $2,128,171 | $28 | 93,808,322 PXC |  |
| 54 |  |
$0.018195 | 0.51% | -2.63% | -8.97% | $1,943,837 | $465,735 | 106,835,444 PIVX |  |
| 55 |  |
$0.064778 | 1.26% | -2.15% | 35.54% | $1,293,630 | $13 | 19,970,082 BTX |  |
| 56 |  |
$0.007812 | 0.27% | -0.17% | 13.55% | $1,062,033 | $17 | 135,953,876 KMD |  |
| 57 |  |
$0.043234 | -0.50% | 43.89% | -31.85% | $796,331 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.000840 | 0.25% | -3.35% | 9.92% | $498,100 | $? | 592,810,145 TROLL |  |
| 59 |  |
$0.006722 | 0.25% | -3.35% | 9.94% | $463,194 | $0 | 68,908,267 GRLC |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000027 | 0 | 5.01% | 17.38% | $336,353 | $? | 12,604,351,724 BTCZ |  |
| 62 |  |
$6.46e-12 | 0.47% | -6.49% | 6.47% | $323,216 | $862 | 50,000,000,000,000,000 CATCOIN |  |
| 63 |  |
$0.001680 | 0.25% | -3.35% | 10.72% | $265,902 | $5 | 158,230,419 DEM |  |
| 64 |  |
$0.000840 | 0.25% | -2.80% | 10.87% | $198,800 | $32 | 236,600,238 FTC |  |
| 65 |  |
$0.369494 | 0 | 0 | -27.16% | $111,793 | $? | 302,557 XBC |  |
| 66 |  |
$0.002067 | 1.75% | 21.57% | 156.30% | $103,327 | $2,312 | 50,000,000 TCC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.001333 | 0 | -0.23% | 2.05% | $41,739 | $2 | 31,301,449 TUNE |  |
| 69 |  |
$0.000025 | 6.43% | 6.73% | -37.69% | $36,007 | $4 | 1,413,859,298 SMART |  |
| 70 |  |
$0.000500 | -0.01% | -0.03% | -65.11% | $21,834 | $49 | 43,681,422 GLC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 73 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 74 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011161 | 0.35% | -3.95% | 9.86% | $? | $582,335 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 75 |  |
$0.000600 | 0.07% | -4.56% | 15.94% | $? | $77,550 | ? MEME |  |
| 76 |  |
$0.074709 | -0.05% | -0.31% | 1.30% | $? | $17,464 | ? MARS |  |
| 77 |  |
$100.65 | 0 | 0 | 2.45% | $? | $9,229 | ? CNX |  |
| 78 |  |
$0.047053 | 0.25% | 38.78% | 43.15% | $? | $1,301 | ? AUR |  |
| 79 |  |
$0.000409 | 0.80% | -6.85% | 4.51% | $? | $976 | ? NLC |  |
| 80 |  |
$0.000060 | 0 | 5.24% | 14.97% | $? | $942 | ? CSC |  |
| 81 |  |
$0.109231 | 0.25% | 5.59% | 37.40% | $? | $100 | ? EFL |  |
| 82 |  |
$0.019325 | 0.25% | 8.84% | 20.39% | $? | $80 | ? NVC |  |
| 83 |  |
$0.002521 | 0.25% | 44.98% | 9.92% | $? | $28 | ? MAZA |  |
| 84 |  |
$0.001680 | 0.25% | 93.30% | 119.88% | $? | $13 | ? DGC |  |
| 85 |  |
$0.015124 | 0.25% | -3.35% | 23.66% | $? | $12 | ? BSTY |  |
| 86 |  |
$6.30 | 0.25% | -8.10% | -7.13% | $? | $6 | ? UNO |  |
| 87 |  |
$0.001680 | 0.25% | -3.35% | 9.92% | $? | $4 | ? LCC |  |
| 88 |  |
$1.18 | 0.59% | 34.34% | 34.34% | $? | $1 | ? UBTC |  |
| 89 |  |
$0.020976 | 6.43% | 6.73% | 128.67% | $? | $1 | ? BLOCK |  |
| 90 |  |
$0.000003 | 6.43% | 6.73% | 16.66% | $? | $0 | ? BITB |  |
| 91 |  |
$0.092426 | 0.25% | -3.35% | 9.92% | $? | $0 | ? CLAM |  |
| 92 |  |
$0.006722 | 0.25% | -3.35% | -20.05% | $? | $0 | ? TRC |  |
| 93 |  |
$0.002586 | 0 | 0 | -15.42% | $? | $? | ? FRC |  |
| 94 |  |
$0.026136 | 0 | 0 | 13.97% | $? | $? | ? IXC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 98 |  |
$18,477.42 | 0 | -3.81% | 3.92% | $? | $? | ? 42 |  |
| 99 |  |
$0.000840 | 0.25% | -3.35% | 9.92% | $? | $? | ? POT |  |
| 100 |  |
$0.001710 | 0 | 0 | 7.40% | $? | $? | ? MAX |  |