Münzen

# Name Preis Marktkapitalisierung Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$47,853.80
-0.90%
$899,727,639,81418,801,593 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,181.95
-0.28%
$373,295,062,218117,316,390 ETHCharts Ethereum
3
Cardano
ADACardano
$2.80
-2.57%
$90,135,996,64732,145,348,141 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.277439
-0.52%
$36,364,871,852131,073,601,161 DOGECharts Dogecoin
5
Bitcoin Cash
BCHBitcoin Cash
$645.41
-3.63%
$12,154,399,56918,831,919 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$172.31
-2.37%
$11,502,031,50666,752,615 LTCCharts Litecoin
7
Ethereum Classic
ETCEthereum Classic
$62.43
-2.03%
$8,084,626,057129,507,200 ETCCharts Ethereum Classic
8
Stellar
XLMStellar
$0.338071
-1.61%
$7,980,944,92323,607,319,848 XLMCharts Stellar
9
Filecoin
FILFilecoin
$72.88
-1.21%
$7,306,822,228100,258,194 FILCharts Filecoin
10
Monero
XMRMonero
$288.62
-1.63%
$5,190,245,58717,983,194 XMRCharts Monero
11
Tezos
XTZTezos
$5.68
-2.04%
$4,869,736,415857,465,779 XTZCharts Tezos
12
Neo
NEONeo
$52.48
-3.92%
$3,701,617,87370,538,831 NEOCharts Neo
13
Waves
WAVESWaves
$27.18
10.05%
$2,882,318,979106,035,076 WAVESCharts Waves
14
IOTA
MIOTAIOTA
$0.985111
-1.32%
$2,738,146,6842,779,530,283 MIOTACharts IOTA
15
Huobi Token
HTHuobi Token
$14.19
-0.11%
$2,356,846,426166,099,511 HTCharts Huobi Token
16
Dash
DASHDash
$224.23
-5.84%
$2,311,394,03610,308,315 DASHCharts Dash
17
Decred
DCRDecred
$169.51
0.07%
$2,248,300,43613,263,807 DCRCharts Decred
18
Zcash
ZECZcash
$144.76
-2.97%
$1,815,316,95412,539,919 ZECCharts Zcash
19
NEM
XEMNEM
$0.191379
-0.71%
$1,722,408,9378,999,999,999 XEMCharts NEM
20
Bitcoin Gold
BTGBitcoin Gold
$80.26
-2.92%
$1,405,699,00517,513,924 BTGCharts Bitcoin Gold
21
Qtum
QTUMQtum
$12.37
-5.28%
$1,220,272,46398,656,027 QTUMCharts Qtum
22
Ravencoin
RVNRavencoin
$0.126730
-2.72%
$1,209,006,2449,540,045,000 RVNCharts Ravencoin
23
Siacoin
SCSiacoin
$0.020065
-1.70%
$976,202,05248,650,932,992 SCCharts Siacoin
24
DigiByte
DGBDigiByte
$0.063165
-1.00%
$923,733,68614,624,234,712 DGBCharts DigiByte
25
Nano
NANONano
$6.49
-2.24%
$865,150,971133,248,297 NANOCharts Nano
26
Lisk
LSKLisk
$4.02
2.49%
$517,752,870128,901,463 LSKCharts Lisk
27
WINkLink
WINWINkLink
$0.000646
-4.82%
$495,080,669766,299,999,999 WINCharts WINkLink
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.52
-3.30%
$470,446,569186,492,898 BCDCharts Bitcoin Diamond
29
Verge
XVGVerge
$0.026838
-1.20%
$442,184,07116,476,128,542 XVGCharts Verge
30
Stratis
STRAXStratis
$2.25
1.24%
$303,949,646134,838,728 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.279867
0.80%
$279,586,708998,999,495 ARDRCharts Ardor
32
Steem
STEEMSteem
$0.573490
0.94%
$222,277,663387,587,510 STEEMCharts Steem
33
WhiteCoin
XWCWhiteCoin
$1.09
-0.01%
$807,881,040738,588,189 XWCCharts WhiteCoin
34
Electroneum
ETNElectroneum
$0.012788
-1.11%
$228,825,06017,894,120,389 ETNCharts Electroneum
35
Ark
ARKArk
$1.35
0.58%
$176,947,189131,472,141 ARKCharts Ark
36
BitShares
BTSBitShares
$0.058718
0.26%
$175,826,6522,994,450,000 BTSCharts BitShares
37
Wanchain
WANWanchain
$0.803568
-1.95%
$155,564,843193,592,600 WANCharts Wanchain
38
Dero
DERODero
$13.53
-2.76%
$145,655,71010,762,419 DEROCharts Dero
39
Syscoin
SYSSyscoin
$0.235040
-2.05%
$145,286,628618,136,092 SYSCharts Syscoin
40
Komodo
KMDKomodo
$1.07
2.36%
$136,512,413127,520,788 KMDCharts Komodo
41
MonaCoin
MONAMonaCoin
$1.54
-0.90%
$101,464,49065,729,675 MONACharts MonaCoin
42
Groestlcoin
GRSGroestlcoin
$0.953433
-0.95%
$74,638,44478,283,879 GRSCharts Groestlcoin
43
Bytecoin
BCNBytecoin
$0.000378
-0.26%
$69,520,571184,066,828,814 BCNCharts Bytecoin
44
Steem Dollars
SBDSteem Dollars
$7.87
-0.04%
$68,257,0428,674,551 SBDCharts Steem Dollars
45
Elastos
ELAElastos
$3.42
-2.98%
$66,244,14019,379,231 ELACharts Elastos
46
Haven Protocol
XHVHaven Protocol
$4.34
-2.07%
$62,918,39114,511,549 XHVCharts Haven Protocol
47
GXChain
GXCGXChain
$0.752745
11.64%
$56,455,91175,000,000 GXCCharts GXChain
48
Nexus
NXSNexus
$0.778792
-6.33%
$55,622,02871,420,907 NXSCharts Nexus
49
PIVX
PIVXPIVX
$0.771298
-0.96%
$51,615,63066,920,514 PIVXCharts PIVX
50
Vertcoin
VTCVertcoin
$0.601007
-4.69%
$36,997,04661,558,472 VTCCharts Vertcoin
51
WaykiChain
WICCWaykiChain
$0.174730
2.26%
$36,693,330210,000,000 WICCCharts WaykiChain
52
Navcoin
NAVNavcoin
$0.489935
0.05%
$35,031,88871,503,086 NAVCharts Navcoin
53
Skycoin
SKYSkycoin
$1.52
-3.75%
$31,887,62821,000,000 SKYCharts Skycoin
54
Stakenet
XSNStakenet
$0.225851
4.89%
$27,047,947119,760,345 XSNCharts Stakenet
55
Neblio
NEBLNeblio
$1.47
-0.74%
$26,230,97017,811,857 NEBLCharts Neblio
56
Peercoin
PPCPeercoin
$0.936992
-2.62%
$25,392,43727,099,962 PPCCharts Peercoin
57
Callisto Network
CLOCallisto Network
$0.009728
11.95%
$25,050,2672,575,109,612 CLOCharts Callisto Network
58
GameCredits
GAMEGameCredits
$0.155703
-1.32%
$23,732,400152,421,033 GAMECharts GameCredits
59
PRIZM
PZMPRIZM
$0.008068
4.65%
$22,991,2402,849,675,261 PZMCharts PRIZM
60
Namecoin
NMCNamecoin
$1.43
-1.17%
$21,073,20114,736,400 NMCCharts Namecoin
61
LBRY Credits
LBCLBRY Credits
$0.039511
-5.70%
$20,587,212521,054,807 LBCCharts LBRY Credits
62
Aidos Kuneen
ADKAidos Kuneen
$0.750168
12.53%
$18,754,20125,000,000 ADKCharts Aidos Kuneen
63
Nxt
NXTNxt
$0.018734
-0.13%
$18,715,335998,999,942 NXTCharts Nxt
64
Infinitecoin
IFCInfinitecoin
$0.000206
-7.36%
$18,642,00990,595,753,019 IFCCharts Infinitecoin
65
Particl
PARTParticl
$1.54
-0.11%
$17,713,41111,490,407 PARTCharts Particl
66
Factom
FCTFactom
$1.73
-3.66%
$17,363,40410,057,684 FCTCharts Factom
67
Metaverse ETP
ETPMetaverse ETP
$0.219731
-1.27%
$17,335,16878,892,832 ETPCharts Metaverse ETP
68
Ubiq
UBQUbiq
$0.307324
4.25%
$13,094,81342,609,099 UBQCharts Ubiq
69
Achain
ACTAchain
$0.012857
0.59%
$12,856,698999,999,998 ACTCharts Achain
70
AntiMatter
MATTERAntiMatter
$0.434916
-16.31%
$12,741,10429,295,577 MATTERCharts AntiMatter
71
Einsteinium
EMC2Einsteinium
$0.053612
-5.91%
$11,899,181221,950,223 EMC2Charts Einsteinium
72
Gulden
NLGGulden
$0.021063
-3.10%
$11,614,821551,432,316 NLGCharts Gulden
73
Aeon
AEONAeon
$0.725177
-4.93%
$11,480,61315,831,459 AEONCharts Aeon
74
Blocknet
BLOCKBlocknet
$1.39
-0.70%
$11,084,9787,993,970 BLOCKCharts Blocknet
75
Diamond
DMDDiamond
$2.88
-1.93%
$10,422,1853,624,839 DMDCharts Diamond
76
SmartCash
SMARTSmartCash
$0.006619
-3.00%
$9,358,0091,413,859,298 SMARTCharts SmartCash
77
Litecoin Cash
LCCLitecoin Cash
$0.011755
-11.31%
$8,674,642737,966,950 LCCCharts Litecoin Cash
78
DigitalNote
XDNDigitalNote
$0.001436
-0.87%
$8,493,5935,914,618,194 XDNCharts DigitalNote
79
Monero Classic
XMCMonero Classic
$0.440071
10.25%
$8,438,99419,176,436 XMCCharts Monero Classic
80
HTMLCOIN
HTMLHTMLCOIN
$0.000152
-5.16%
$8,078,29253,067,332,240 HTMLCharts HTMLCOIN
81
LinkEye
LETLinkEye
$0.009389
1.15%
$8,074,961859,999,000 LETCharts LinkEye
82
Lightning Bitcoin
LBTCLightning Bitcoin
$1.92
-3.04%
$7,402,2393,860,808 LBTCCharts Lightning Bitcoin
83
Myriad
XMYMyriad
$0.003843
-0.65%
$6,901,5401,795,676,000 XMYCharts Myriad
84
BOScoin
BOSBOScoin
$0.007946
-26.86%
$6,880,032865,842,501 BOSCharts BOScoin
85
Viacoin
VIAViacoin
$0.289122
-4.20%
$6,700,32023,174,755 VIACharts Viacoin
86
Feathercoin
FTCFeathercoin
$0.024848
0.96%
$5,879,117236,600,238 FTCCharts Feathercoin
87
BitCore
BTXBitCore
$0.307336
-9.50%
$5,567,85918,116,536 BTXCharts BitCore
88
Bitcoin Private
BTCPBitcoin Private
$1.15
6.51%
$5,486,5584,785,761 BTCPCharts Bitcoin Private
89
Dynamic
DYNDynamic
$0.343691
-0.04%
$5,286,22615,380,761 DYNCharts Dynamic
90
Quark
QRKQuark
$0.018933
-15.62%
$5,185,150273,869,356 QRKCharts Quark
91
NuBits
USNBTNuBits
$0.452262
3.00%
$4,966,58910,981,667 USNBTCharts NuBits
92
SafeCoin
SAFESafeCoin
$0.176103
-2.29%
$4,884,23827,735,063 SAFECharts SafeCoin
93
CloakCoin
CLOAKCloakCoin
$0.849471
0.80%
$4,835,6155,692,503 CLOAKCharts CloakCoin
94
DeepOnion
ONIONDeepOnion
$0.212343
-4.53%
$4,788,44222,550,505 ONIONCharts DeepOnion
95
BlackCoin
BLKBlackCoin
$0.077546
4.96%
$4,720,05060,867,873 BLKCharts BlackCoin
96
TransferCoin
TXTransferCoin
$0.568669
-0.87%
$4,717,9288,296,433 TXCharts TransferCoin
97
Primecoin (Primecoin)
XPMPrimecoin
$0.123925
-0.91%
$4,651,53337,535,102 XPMCharts Primecoin (Primecoin)
98
Garlicoin
GRLCGarlicoin
$0.069342
-1.46%
$4,487,87864,720,541 GRLCCharts Garlicoin
99
Stealth
XSTStealth
$0.110575
10.09%
$4,382,03439,629,654 XSTCharts Stealth
100
42-coin
4242-coin
$95,735.60
-0.87%
$4,020,89142 42Charts 42-coin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.