Münzen

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$64,713.071.44%0.76%4.61%$1,297,028,813,707 $16,206,517,179 20,042,765 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$1,682.681.20%0.38%3.26%$203,072,331,080 $5,389,048,190 120,684,209 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.0869130.71%-0.87%3.45%$14,807,634,691 $445,583,063 170,373,503,127 DOGECharts Dogecoin
4
Zcash
ZECZcash
$428.820.53%3.28%0.36%$7,164,739,574 $421,202,428 16,707,875 ZECCharts Zcash
5
Monero
XMRMonero
$339.130.07%-0.59%11.53%$6,363,853,650 $83,300,207 18,765,022 XMRCharts Monero
6
Stellar
XLMStellar
$0.1826300.49%-2.19%-9.66%$6,167,101,188 $129,337,866 33,768,290,692 XLMCharts Stellar
7
Cardano
ADACardano
$0.1687841.56%-1.69%5.09%$6,139,211,439 $286,498,372 36,373,183,721 ADACharts Cardano
8
Bitcoin Cash
BCHBitcoin Cash
$201.611.32%-2.82%-9.61%$4,041,794,130 $115,746,252 20,047,906 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin
$44.671.07%1.67%7.49%$3,452,116,636 $192,035,982 77,280,246 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic
$6.980.39%-2.81%0.19%$1,096,906,904 $30,535,702 157,105,152 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin
$0.7666441.15%-2.32%1.73%$605,668,498 $59,613,665 790,025,577 FILCharts Filecoin
12
Dash
DASHDash
$35.461.42%1.13%-4.66%$451,433,612 $57,861,048 12,731,383 DASHCharts Dash
13
Tezos
XTZTezos
$0.2328041.28%-2.18%-3.31%$253,247,871 $10,070,939 1,087,813,577 XTZCharts Tezos
14
Decred
DCRDecred
$12.240.83%0.97%-0.74%$213,762,331 $1,317,253 17,466,647 DCRCharts Decred
15
IOTA
IOTAIOTA
$0.0469351.97%1.87%2.08%$210,738,242 $6,220,501 4,489,960,901 IOTACharts IOTA
16
Neo
NEONeo
$2.181.02%-0.87%2.11%$153,986,220 $6,468,081 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$0.7230260.96%-0.94%3.18%$76,673,520 $8,736,737 106,045,323 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.0042910.97%-2.34%3.01%$69,940,114 $3,296,256 16,297,676,911 RVNCharts Ravencoin
19
DigiByte
DGBDigiByte
$0.0025421.46%-1.05%-10.51%$46,595,657 $2,902,896 18,333,670,461 DGBCharts DigiByte
20
Nano
XNONano
$0.3491901.47%-3.82%-10.20%$46,528,984 $111,749 133,248,297 XNOCharts Nano
21
Verge
XVGVerge
$0.0025111.39%-0.16%0.40%$41,490,712 $1,591,858 16,521,951,235 XVGCharts Verge
22
Siacoin
SCSiacoin
$0.0007151.01%-2.29%3.22%$40,046,246 $3,549,126 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves
$0.2631840.12%-5.89%-0.74%$34,145,834 $4,512,624 129,741,400 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.0291130.60%22.79%0.74%$29,068,691 $1,609,328 998,466,231 ARDRCharts Ardor
25
Steem
STEEMSteem
$0.0440110.98%-1.23%-0.93%$24,208,734 $2,990,546 550,060,406 STEEMCharts Steem
26
Ark
ARKArk
$0.1212731.24%0.57%2.50%$23,913,398 $730,220 197,185,732 ARKCharts Ark
27
Lisk
LSKLisk
$0.0904381.00%-1.65%-2.68%$19,850,567 $1,693,418 219,494,124 LSKCharts Lisk
28
WINkLink
WINWINkLink
$0.0000181.01%-1.00%2.10%$17,460,189 $5,902,059 993,701,854,154 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0008230.15%-0.19%-5.89%$14,804,546 $223,980 17,979,817,605 ETNCharts Electroneum
30
Namecoin
NMCNamecoin
$0.9103270.56%-0.05%-0.15%$13,414,947 $6,689 14,736,400 NMCCharts Namecoin
31
Komodo
KMDKomodo
$0.0980360161.83%467.28%$13,328,330 $1 135,953,876 KMDCharts Komodo
32
Bitcoin Diamond
BCDBitcoin Diamond
$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
33
Wanchain
WANWanchain
$0.055260-0.48%2.88%1.19%$10,995,129 $2,452,086 198,971,239 WANCharts Wanchain
34
ColossusXT
COLXColossusXT
$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
35
Elastos
ELAElastos
$0.362123-0.67%-1.15%2.51%$8,366,710 $142,432 23,104,616 ELACharts Elastos
36
Groestlcoin
GRSGroestlcoin
$0.091542000$8,263,402 $? 90,269,034 GRSCharts Groestlcoin
37
Peercoin
PPCPeercoin
$0.2309360.23%-1.53%3.24%$6,989,129 $3,295 30,264,402 PPCCharts Peercoin
38
Bytecoin
BCNBytecoin
$0.000035-0.01%-0.02%-20.04%$6,437,499 $1 184,066,828,814 BCNCharts Bytecoin
39
WhiteCoin
XWCWhiteCoin
$0.0079051.92%-1.99%335.73%$6,042,030 $821,307 764,324,623 XWCCharts WhiteCoin
40
PIVX
PIVXPIVX
$0.049427-1.61%-3.57%-2.90%$5,146,216 $2,342,589 104,117,367 PIVXCharts PIVX
41
NEM
XEMNEM
$0.0005490.08%-2.12%3.74%$4,937,360 $164,026 8,999,999,999 XEMCharts NEM
42
CloakCoin
CLOAKCloakCoin
$0.7962890.45%-0.18%-0.24%$4,905,600 $8 6,160,581 CLOAKCharts CloakCoin
43
MonaCoin
MONAMonaCoin
$0.0693600.19%-2.03%1.00%$4,558,979 $7,199 65,729,675 MONACharts MonaCoin
44
Diamond
DMDDiamond
$1.14-0.84%-0.42%2.24%$4,220,127 $47,343 3,693,463 DMDCharts Diamond
45
Steem Dollars
SBDSteem Dollars
$0.4151900.12%04.90%$4,069,545 $1,110,663 9,801,650 SBDCharts Steem Dollars
46
PRIZM
PZMPRIZM
$0.0008110-0.02%-12.80%$3,814,321 $? 4,706,001,314 PZMCharts PRIZM
47
Bitcoin Gold
BTGBitcoin Gold
$0.2180080.28%19.36%-22.07%$3,818,167 $346 17,513,924 BTGCharts Bitcoin Gold
48
Counterparty
XCPCounterparty
$1.2200.01%1.06%$3,167,291 $? 2,589,178 XCPCharts Counterparty
49
Vertcoin
VTCVertcoin
$0.0425200.55%-0.09%-2.37%$3,153,897 $8,036 74,174,660 VTCCharts Vertcoin
50
BitShares
BTSBitShares
$0.0009870.05%-0.59%1.57%$2,956,887 $66,753 2,995,060,000 BTSCharts BitShares
51
Phoenixcoin
PXCPhoenixcoin
$0.0211400.42%-5.96%-5.10%$1,976,743 $0 93,505,443 PXCCharts Phoenixcoin
52
Particl
PARTParticl
$0.1100170-1.19%-20.89%$1,719,786 $4 15,631,965 PARTCharts Particl
53
Primecoin (Primecoin)
XPMPrimecoin
$0.0294680.42%-0.26%1.33%$1,716,768 $211 58,257,849 XPMCharts Primecoin (Primecoin)
54
Syscoin
SYSSyscoin
$0.0018230.38%-24.11%1.42%$1,624,719 $120,254 891,042,450 SYSCharts Syscoin
55
Bitcoin Atom
BCABitcoin Atom
$0.083404-0.33%-12.05%70.12%$1,536,210 $? 18,418,931 BCACharts Bitcoin Atom
56
CatCoin
CATCatCoin
$3.02e-110.42%1.25%-4.27%$1,510,356 $34,989 50,000,000,000,000,000 CATCharts CatCoin
57
ZClassic
ZCLZClassic
$0.1603020.26%-2.68%-15.68%$1,488,729 $? 9,287,024 ZCLCharts ZClassic
58
Dero
DERODero
$0.069326-0.08%0.48%-46.62%$992,254 $7,838 14,312,916 DEROCharts Dero
59
CannabisCoin
CANNCannabisCoin
$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
60
BitCore
BTXBitCore
$0.03282302.27%3.17%$654,109 $? 19,928,169 BTXCharts BitCore
61
Trollcoin
TROLLTrollcoin
$0.0006410.45%-0.25%3.53%$379,765 $? 592,810,145 TROLLCharts Trollcoin
62
Garlicoin
GRLCGarlicoin
$0.0051250.45%-0.25%18.32%$353,046 $2 68,887,825 GRLCCharts Garlicoin
63
BitcoinZ
BTCZBitcoinZ
$0.0000250-0.09%-2.65%$314,719 $? 12,604,351,724 BTCZCharts BitcoinZ
64
Deutsche eMark
DEMDeutsche eMark
$0.0012810.42%-31.76%-30.98%$202,731 $570 158,230,419 DEMCharts Deutsche eMark
65
Feathercoin
FTCFeathercoin
$0.00064400.34%4.16%$152,488 $? 236,600,238 FTCCharts Feathercoin
66
Bitune
TUNEBitune
$0.0028650-0.24%0.57%$89,687 $616 31,301,449 TUNECharts Bitune
67
Bitcoin Plus
XBCBitcoin Plus
$0.22027300101.12%$64,750 $? 293,954 XBCCharts Bitcoin Plus
68
Goldcoin
GLCGoldcoin
$0.0013440.32%-15.70%-15.89%$58,694 $9 43,681,422 GLCCharts Goldcoin
69
SmartCash
SMARTSmartCash
$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
70
The ChampCoin
TCCThe ChampCoin
$0.0007990-0.02%-42.87%$39,972 $? 50,000,000 TCCCharts The ChampCoin
71
NevaCoin
NEVANevaCoin
$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
72
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore
$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin
$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
75
Stratis [Old]
STRAXStratis [Old]
$0.0091440.50%-3.32%8.47%$? $1,555,563 ? STRAXCharts Stratis [Old]
76
Cryptonex
CNXCryptonex
$33.020.94%0.29%4.27%$? $1,402,094 ? CNXCharts Cryptonex
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.000612-0.14%9.26%3.96%$? $1,034,064 ? MEMECharts Memetic / PepeCoin
78
Navio
NAVNavio
$0.043144-0.75%3.45%24.21%$? $57,826 ? NAVCharts Navio
79
Marscoin
MARSMarscoin
$0.0546700.03%1.28%-4.12%$? $8,277 ? MARSCharts Marscoin
80
LanaCoin
LANALanaCoin
$0.0006410.42%-0.26%3.53%$? $2,805 ? LANACharts LanaCoin
81
NoLimitCoin
NLCNoLimitCoin
$0.0009460.92%-0.92%-17.00%$? $2,664 ? NLCCharts NoLimitCoin
82
Blocknet
BLOCKBlocknet
$0.0108910.45%15.13%17.32%$? $261 ? BLOCKCharts Blocknet
83
CasinoCoin
CSCCasinoCoin
$0.0000450-39.40%2.00%$? $113 ? CSCCharts CasinoCoin
84
Omni
OMNIOmni
$1.13000$? $113 ? OMNICharts Omni
85
GlobalBoost
BSTYGlobalBoost
$0.0377960.45%-0.90%-16.14%$? $23 ? BSTYCharts GlobalBoost
86
Freicoin
FRCFreicoin
$0.0025620.45%33.00%0.84%$? $21 ? FRCCharts Freicoin
87
MAZA
MAZAMAZA
$0.0019220.42%-0.26%3.53%$? $18 ? MAZACharts MAZA
88
Litecoin Cash
LCCLitecoin Cash
$0.0019220.45%-0.30%2.48%$? $8 ? LCCCharts Litecoin Cash
89
Pakcoin
PAKPakcoin
$0.0044840.45%0.14%20.79%$? $6 ? PAKCharts Pakcoin
90
Ixcoin
IXCIxcoin
$0.0211400.42%-32.83%3.53%$? $5 ? IXCCharts Ixcoin
91
Auroracoin
AURAuroracoin
$0.0301090.45%-2.33%-4.59%$? $5 ? AURCharts Auroracoin
92
e-Gulden
EFLe-Gulden
$0.0858432.76%-0.25%3.53%$? $3 ? EFLCharts e-Gulden
93
Digitalcoin
DGCDigitalcoin
$0.0012810.45%-0.25%3.53%$? $1 ? DGCCharts Digitalcoin
94
Bean Cash
BITBBean Cash
$0.000005000$? $0 ? BITBCharts Bean Cash
95
Clams
CLAMClams
$0.0627810.45%0.19%1.46%$? $0 ? CLAMCharts Clams
96
BlackCoin
BLKBlackCoin
$0.0320310.42%-5.20%1.50%$? $0 ? BLKCharts BlackCoin
97
Terracoin
TRCTerracoin
$0.0083280.45%-0.25%3.53%$? $? ? TRCCharts Terracoin
98
Novacoin
NVCNovacoin
$0.015938007.32%$? $? ? NVCCharts Novacoin
99
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
100
TagCoin
TAGTagCoin
$0.002346000$? $? ? TAGCharts TagCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.