Münzen

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$105,1300.02%0.07%-0.38%$2,089,768,603,968 $35,746,324,977 19,878,000 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,520.550.04%-0.59%0.57%$304,283,188,777 $13,592,711,856 120,721,097 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.1747990.30%-1.34%-4.49%$26,166,475,947 $669,573,676 149,694,836,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.6279810.55%-1.34%-4.50%$22,203,238,832 $369,965,513 35,356,538,085 ADACharts Cardano
5
Bitcoin Cash
BCHBitcoin Cash
$442.820.86%1.83%7.31%$8,804,951,595 $309,687,738 19,883,956 BCHCharts Bitcoin Cash
6
Stellar
XLMStellar
$0.2571650.40%-0.91%-3.44%$8,023,413,766 $99,106,693 31,199,427,240 XLMCharts Stellar
7
Litecoin
LTCLitecoin
$85.500.25%-1.04%-1.76%$6,494,942,287 $257,947,194 75,968,052 LTCCharts Litecoin
8
Monero
XMRMonero
$316.570.19%0.25%-3.94%$5,839,727,964 $67,332,711 18,446,744 XMRCharts Monero
9
Ethereum Classic
ETCEthereum Classic
$16.620.51%-0.77%-1.77%$2,532,317,753 $58,067,564 152,327,084 ETCCharts Ethereum Classic
10
Filecoin
FILFilecoin
$2.410.36%-0.99%-3.39%$1,630,946,743 $83,215,978 676,067,388 FILCharts Filecoin
11
Zcash
ZECZcash
$44.050.69%-1.23%-12.55%$734,918,453 $66,140,180 16,684,444 ZECCharts Zcash
12
IOTA
IOTAIOTA
$0.1696070.32%-0.64%-5.06%$650,458,540 $8,839,195 3,835,083,139 IOTACharts IOTA
13
Tezos
XTZTezos
$0.5575960.12%-1.51%-1.74%$583,976,501 $12,730,985 1,047,310,811 XTZCharts Tezos
14
Neo
NEONeo
$5.560.63%-1.10%-7.48%$392,504,061 $25,023,888 70,538,831 NEOCharts Neo
15
Ravencoin
RVNRavencoin
$0.0200813.41%-1.02%30.44%$306,404,163 $129,999,227 15,258,455,566 RVNCharts Ravencoin
16
Decred
DCRDecred
$15.210.29%0.01%0.45%$256,232,080 $2,768,899 16,851,825 DCRCharts Decred
17
Dash
DASHDash
$20.240.33%-0.91%-5.75%$248,867,154 $26,442,732 12,295,974 DASHCharts Dash
18
Qtum
QTUMQtum
$2.040.60%0.29%-1.22%$215,097,710 $46,064,886 105,681,736 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.0030630.14%-0.47%-5.62%$171,626,271 $5,145,619 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.0081670.29%0.75%-10.38%$144,936,464 $1,262,136 17,745,875,141 DGBCharts DigiByte
21
Nano
XNONano
$0.9665342.10%1.07%-5.58%$128,789,052 $695,380 133,248,297 XNOCharts Nano
22
Waves
WAVESWaves
$1.030.17%-1.18%-4.61%$121,546,687 $14,757,868 118,024,930 WAVESCharts Waves
23
Ardor
ARDRArdor
$0.0870430.89%0.74%5.21%$86,909,421 $11,731,149 998,466,231 ARDRCharts Ardor
24
Verge
XVGVerge
$0.0051560.11%-2.08%-14.34%$85,195,013 $3,030,347 16,521,951,236 XVGCharts Verge
25
Lisk
LSKLisk
$0.4101080.45%0.60%-5.04%$78,222,824 $4,846,855 190,737,303 LSKCharts Lisk
26
Ark
ARKArk
$0.3620370.38%0.42%-1.93%$68,543,724 $2,220,203 189,327,868 ARKCharts Ark
27
Steem
STEEMSteem
$0.1296230.33%1.10%-4.67%$66,866,735 $4,919,064 515,855,025 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.0000500.17%0.76%-3.73%$49,890,678 $11,409,845 993,701,859,243 WINCharts WINkLink
29
NEM
XEMNEM
$0.0053081.05%2.07%-44.92%$47,768,493 $10,675,564 8,999,999,999 XEMCharts NEM
30
Elastos
ELAElastos
$1.38-0.10%-2.61%-1.79%$31,492,925 $1,091,521 22,785,012 ELACharts Elastos
31
Electroneum
ETNElectroneum
$0.001642-0.23%4.07%-10.50%$29,524,846 $2,968,964 17,979,817,605 ETNCharts Electroneum
32
Syscoin
SYSSyscoin
$0.0358420.49%-1.03%-10.93%$29,350,812 $958,619 818,901,462 SYSCharts Syscoin
33
Groestlcoin
GRSGroestlcoin
$0.310965-0.56%0.09%-2.04%$27,294,249 $95,283 87,772,644 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.1093201.37%0.23%-2.71%$21,705,509 $1,885,000 198,549,700 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.120.23%-0.92%-2.85%$16,553,376 $4,455 14,736,400 NMCCharts Namecoin
36
Bitcoin Gold
BTGBitcoin Gold
$0.731172-17.47%-21.43%0.13%$12,805,686 $17,320 17,513,924 BTGCharts Bitcoin Gold
37
Counterparty
XCPCounterparty
$4.94002.64%$12,796,846 $? 2,591,232 XCPCharts Counterparty
38
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
39
PIVX
PIVXPIVX
$0.1281910.35%0.84%-3.92%$12,032,301 $2,058,997 93,862,262 PIVXCharts PIVX
40
Komodo
KMDKomodo
$0.0863081.08%-0.41%-15.03%$11,733,884 $847,081 135,953,876 KMDCharts Komodo
41
MonaCoin
MONAMonaCoin
$0.166258-0.07%-1.04%-3.48%$10,928,117 $18,523 65,729,675 MONACharts MonaCoin
42
Diamond
DMDDiamond
$2.250.14%-2.19%-3.52%$8,702,623 $21,381 3,867,035 DMDCharts Diamond
43
Steem Dollars
SBDSteem Dollars
$0.837851-0.02%3.21%-2.34%$8,212,327 $681,360 9,801,650 SBDCharts Steem Dollars
44
Peercoin
PPCPeercoin
$0.268093-0.32%-0.37%1.67%$7,937,710 $3,385 29,608,004 PPCCharts Peercoin
45
WhiteCoin
XWCWhiteCoin
$0.0096740.09%-1.33%-0.82%$7,393,962 $202,932 764,324,623 XWCCharts WhiteCoin
46
Bitcoin Diamond
BCDBitcoin Diamond
$0.030415-0.60%-3.12%-10.61%$5,672,275 $70,639 186,492,898 BCDCharts Bitcoin Diamond
47
Dero
DERODero
$0.3375951.60%5.58%-7.29%$4,831,963 $8,370 14,312,916 DEROCharts Dero
48
Vertcoin
VTCVertcoin
$0.065074-0.81%-1.63%1.06%$4,700,375 $11,801 72,231,310 VTCCharts Vertcoin
49
Bytecoin
BCNBytecoin
$0.000025-3.39%2.40%17.22%$4,616,711 $11,702 184,066,828,814 BCNCharts Bytecoin
50
Litecoin Cash
LCCLitecoin Cash
$0.005443000$4,429,837 $? 813,903,950 LCCCharts Litecoin Cash
51
CatCoin
CATCatCoin
$8.38e-110.53%-0.14%-0.11%$4,187,695 $741,608 50,000,000,000,000,000 CATCharts CatCoin
52
PRIZM
PZMPRIZM
$0.0008311.10%1.11%2.10%$3,633,370 $809 4,370,103,000 PZMCharts PRIZM
53
BitShares
BTSBitShares
$0.0011660.03%0.38%10.94%$3,493,536 $198,998 2,995,060,000 BTSCharts BitShares
54
XTRABYTES
XBYXTRABYTES
$0.0072590.19%1.60%-0.28%$3,121,370 $? 430,000,000 XBYCharts XTRABYTES
55
Primecoin (Primecoin)
XPMPrimecoin
$0.0326130.20%0.10%-0.23%$1,763,502 $47 54,074,132 XPMCharts Primecoin (Primecoin)
56
BitCore
BTXBitCore
$0.06555200-0.02%$1,296,085 $? 19,771,987 BTXCharts BitCore
57
SafeCoin
SAFESafeCoin
$0.0455200-12.22%-1.25%$1,262,511 $28 27,735,063 SAFECharts SafeCoin
58
Phoenixcoin
PXCPhoenixcoin
$0.0115720.20%0.10%-8.54%$1,069,459 $? 92,415,862 PXCCharts Phoenixcoin
59
ZClassic
ZCLZClassic
$0.0904470.16%0.11%-0.26%$839,983 $? 9,287,024 ZCLCharts ZClassic
60
Particl
PARTParticl
$0.053005000$795,504 $? 15,007,959 PARTCharts Particl
61
Feathercoin
FTCFeathercoin
$0.0031560.20%0.10%-0.23%$746,726 $? 236,600,238 FTCCharts Feathercoin
62
Callisto Network
CLOCallisto Network
$0.000179005.43%$588,986 $? 3,287,576,782 CLOCharts Callisto Network
63
Bitcoin Atom
BCABitcoin Atom
$0.0301840.03%29.84%-4.22%$555,956 $? 18,418,931 BCACharts Bitcoin Atom
64
Deutsche eMark
DEMDeutsche eMark
$0.0031560.20%0.10%49.66%$499,386 $? 158,230,419 DEMCharts Deutsche eMark
65
Bitcoin Plus
XBCBitcoin Plus
$1.890027.68%$496,575 $? 262,889 XBCCharts Bitcoin Plus
66
Trollcoin
TROLLTrollcoin
$0.0007170.15%0.08%88.46%$425,196 $? 592,810,145 TROLLCharts Trollcoin
67
BitcoinZ
BTCZBitcoinZ
$0.0000330.11%-17.02%-21.18%$422,212 $42 12,604,351,724 BTCZCharts BitcoinZ
68
Goldcoin
GLCGoldcoin
$0.0130280.20%41.25%102.72%$569,075 $203 43,681,422 GLCCharts Goldcoin
69
LiteDoge
LDOGELiteDoge
$0.0000240.29%-1.40%-13.65%$387,300 $? 16,423,000,000 LDOGECharts LiteDoge
70
CannabisCoin
CANNCannabisCoin
$0.001115000$357,919 $? 321,124,783 CANNCharts CannabisCoin
71
Dimecoin
DIMEDimecoin
$6.90e-7-0.06%-5.68%-4.95%$330,118 $0 478,333,438,962 DIMECharts Dimecoin
72
Garlicoin
GRLCGarlicoin
$0.00429500-18.65%$295,312 $? 68,761,011 GRLCCharts Garlicoin
73
CloakCoin
CLOAKCloakCoin
$0.04180200-0.39%$253,415 $? 6,062,282 CLOAKCharts CloakCoin
74
PUTinCoin
PUTPUTinCoin
$0.000205-0.74%-2.20%-11.85%$243,683 $? 1,188,750,832 PUTCharts PUTinCoin
75
Zero
ZERZero
$0.016706000$237,864 $? 14,237,946 ZERCharts Zero
76
Hush
HUSHHush
$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
77
YENTEN
YTNYENTEN
$0.0040020.03%0.88%77.82%$167,913 $? 41,952,065 YTNCharts YENTEN
78
GameCredits
GAMEGameCredits
$0.00083300-33.50%$161,489 $? 193,823,779 GAMECharts GameCredits
79
StrongHands
SHNDStrongHands
$0.000005-0.01%-0.01%0$94,790 $1 19,781,176,978 SHNDCharts StrongHands
80
Bitune
TUNEBitune
$0.002911-0.12%-0.44%0.11%$91,107 $110,425 31,301,449 TUNECharts Bitune
81
Polis
POLISPolis
$0.00635300-7.63%$62,465 $? 9,831,891 POLISCharts Polis
82
SmartCash
SMARTSmartCash
$0.0000270.21%-3.50%0.39%$38,751 $6 1,413,859,298 SMARTCharts SmartCash
83
Bolivarcoin
BOLIBolivarcoin
$0.0016130.92%-1.44%-12.37%$32,744 $? 20,305,196 BOLICharts Bolivarcoin
84
Phore
PHRPhore
$0.001036000$31,627 $? 30,535,913 PHRCharts Phore
85
NevaCoin
NEVANevaCoin
$0.005344000$29,027 $? 5,431,630 NEVACharts NevaCoin
86
TrezarCoin
TZCTrezarCoin
$0.000063-14.21%-14.17%99.27%$20,609 $? 326,582,850 TZCCharts TrezarCoin
87
Innova
INNInnova
$0.0013250.01%0.01%0.02%$9,143 $2 6,901,771 INNCharts Innova
88
The ChampCoin
TCCThe ChampCoin
$0.000153-1.28%-1.93%-6.70%$7,653 $? 50,000,000 TCCCharts The ChampCoin
89
Neblio
NEBLNeblio
$0.000310-27.75%-55.66%-71.38%$6,493 $16,292 20,939,418 NEBLCharts Neblio
90
Acoin
ACOINAcoin
$0.005295000$6,461 $? 1,220,085 ACOINCharts Acoin
91
Vivo
VIVOVivo
$0.000861-0.05%-5.64%13.18%$4,643 $0 5,391,794 VIVOCharts Vivo
92
Haven Protocol
XHVHaven Protocol
$0.00003000-3.08%$2,094 $? 69,773,277 XHVCharts Haven Protocol
93
Cryptonex
CNXCryptonex
$53.790.17%0.26%-0.33%$? $4,004,807 ? CNXCharts Cryptonex
94
Stratis [Old]
STRAXStratis [Old]
$0.044113-0.14%0.94%-1.49%$? $1,452,297 ? STRAXCharts Stratis [Old]
95
InsaneCoin
INSNInsaneCoin
$0.000050-0.09%-0.17%22.24%$? $287,868 ? INSNCharts InsaneCoin
96
AmsterdamCoin
AMSAmsterdamCoin
$0.003258-3.90%30.76%74.30%$? $119,225 ? AMSCharts AmsterdamCoin
97
ChessCoin
CHESSChessCoin
$0.0700361.75%-0.14%2.50%$? $112,028 ? CHESSCharts ChessCoin
98
BitcoinX
BCXBitcoinX
$0.0001750.68%-0.54%9.75%$? $108,122 ? BCXCharts BitcoinX
99
Navio
NAVNavio
$0.0252630.77%0.98%6.19%$? $56,642 ? NAVCharts Navio
100
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0016500.05%-1.69%-8.49%$? $52,455 ? MEMECharts Memetic / PepeCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.