Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$105,130 | 0.02% | 0.07% | -0.38% | $2,089,768,603,968 | $35,746,324,977 | 19,878,000 BTC |  |
| 2 |  |
$2,520.55 | 0.04% | -0.59% | 0.57% | $304,283,188,777 | $13,592,711,856 | 120,721,097 ETH |  |
| 3 |  |
$0.174799 | 0.30% | -1.34% | -4.49% | $26,166,475,947 | $669,573,676 | 149,694,836,384 DOGE |  |
| 4 |  |
$0.627981 | 0.55% | -1.34% | -4.50% | $22,203,238,832 | $369,965,513 | 35,356,538,085 ADA |  |
| 5 |  |
$442.82 | 0.86% | 1.83% | 7.31% | $8,804,951,595 | $309,687,738 | 19,883,956 BCH |  |
| 6 |  |
$0.257165 | 0.40% | -0.91% | -3.44% | $8,023,413,766 | $99,106,693 | 31,199,427,240 XLM |  |
| 7 |  |
$85.50 | 0.25% | -1.04% | -1.76% | $6,494,942,287 | $257,947,194 | 75,968,052 LTC |  |
| 8 |  |
$316.57 | 0.19% | 0.25% | -3.94% | $5,839,727,964 | $67,332,711 | 18,446,744 XMR |  |
| 9 |  |
$16.62 | 0.51% | -0.77% | -1.77% | $2,532,317,753 | $58,067,564 | 152,327,084 ETC |  |
| 10 |  |
$2.41 | 0.36% | -0.99% | -3.39% | $1,630,946,743 | $83,215,978 | 676,067,388 FIL |  |
| 11 |  |
$44.05 | 0.69% | -1.23% | -12.55% | $734,918,453 | $66,140,180 | 16,684,444 ZEC |  |
| 12 |  |
$0.169607 | 0.32% | -0.64% | -5.06% | $650,458,540 | $8,839,195 | 3,835,083,139 IOTA |  |
| 13 |  |
$0.557596 | 0.12% | -1.51% | -1.74% | $583,976,501 | $12,730,985 | 1,047,310,811 XTZ |  |
| 14 |  |
$5.56 | 0.63% | -1.10% | -7.48% | $392,504,061 | $25,023,888 | 70,538,831 NEO |  |
| 15 |  |
$0.020081 | 3.41% | -1.02% | 30.44% | $306,404,163 | $129,999,227 | 15,258,455,566 RVN |  |
| 16 |  |
$15.21 | 0.29% | 0.01% | 0.45% | $256,232,080 | $2,768,899 | 16,851,825 DCR |  |
| 17 |  |
$20.24 | 0.33% | -0.91% | -5.75% | $248,867,154 | $26,442,732 | 12,295,974 DASH |  |
| 18 |  |
$2.04 | 0.60% | 0.29% | -1.22% | $215,097,710 | $46,064,886 | 105,681,736 QTUM |  |
| 19 |  |
$0.003063 | 0.14% | -0.47% | -5.62% | $171,626,271 | $5,145,619 | 56,025,636,522 SC |  |
| 20 |  |
$0.008167 | 0.29% | 0.75% | -10.38% | $144,936,464 | $1,262,136 | 17,745,875,141 DGB |  |
| 21 |  |
$0.966534 | 2.10% | 1.07% | -5.58% | $128,789,052 | $695,380 | 133,248,297 XNO |  |
| 22 |  |
$1.03 | 0.17% | -1.18% | -4.61% | $121,546,687 | $14,757,868 | 118,024,930 WAVES |  |
| 23 |  |
$0.087043 | 0.89% | 0.74% | 5.21% | $86,909,421 | $11,731,149 | 998,466,231 ARDR |  |
| 24 |  |
$0.005156 | 0.11% | -2.08% | -14.34% | $85,195,013 | $3,030,347 | 16,521,951,236 XVG |  |
| 25 |  |
$0.410108 | 0.45% | 0.60% | -5.04% | $78,222,824 | $4,846,855 | 190,737,303 LSK |  |
| 26 |  |
$0.362037 | 0.38% | 0.42% | -1.93% | $68,543,724 | $2,220,203 | 189,327,868 ARK |  |
| 27 |  |
$0.129623 | 0.33% | 1.10% | -4.67% | $66,866,735 | $4,919,064 | 515,855,025 STEEM |  |
| 28 |  |
$0.000050 | 0.17% | 0.76% | -3.73% | $49,890,678 | $11,409,845 | 993,701,859,243 WIN |  |
| 29 |  |
$0.005308 | 1.05% | 2.07% | -44.92% | $47,768,493 | $10,675,564 | 8,999,999,999 XEM |  |
| 30 |  |
$1.38 | -0.10% | -2.61% | -1.79% | $31,492,925 | $1,091,521 | 22,785,012 ELA |  |
| 31 |  |
$0.001642 | -0.23% | 4.07% | -10.50% | $29,524,846 | $2,968,964 | 17,979,817,605 ETN |  |
| 32 |  |
$0.035842 | 0.49% | -1.03% | -10.93% | $29,350,812 | $958,619 | 818,901,462 SYS |  |
| 33 |  |
$0.310965 | -0.56% | 0.09% | -2.04% | $27,294,249 | $95,283 | 87,772,644 GRS |  |
| 34 |  |
$0.109320 | 1.37% | 0.23% | -2.71% | $21,705,509 | $1,885,000 | 198,549,700 WAN |  |
| 35 |  |
$1.12 | 0.23% | -0.92% | -2.85% | $16,553,376 | $4,455 | 14,736,400 NMC |  |
| 36 |  |
$0.731172 | -17.47% | -21.43% | 0.13% | $12,805,686 | $17,320 | 17,513,924 BTG |  |
| 37 |  |
$4.94 | 0 | 0 | 2.64% | $12,796,846 | $? | 2,591,232 XCP |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.128191 | 0.35% | 0.84% | -3.92% | $12,032,301 | $2,058,997 | 93,862,262 PIVX |  |
| 40 |  |
$0.086308 | 1.08% | -0.41% | -15.03% | $11,733,884 | $847,081 | 135,953,876 KMD |  |
| 41 |  |
$0.166258 | -0.07% | -1.04% | -3.48% | $10,928,117 | $18,523 | 65,729,675 MONA |  |
| 42 |  |
$2.25 | 0.14% | -2.19% | -3.52% | $8,702,623 | $21,381 | 3,867,035 DMD |  |
| 43 |  |
$0.837851 | -0.02% | 3.21% | -2.34% | $8,212,327 | $681,360 | 9,801,650 SBD |  |
| 44 |  |
$0.268093 | -0.32% | -0.37% | 1.67% | $7,937,710 | $3,385 | 29,608,004 PPC |  |
| 45 |  |
$0.009674 | 0.09% | -1.33% | -0.82% | $7,393,962 | $202,932 | 764,324,623 XWC |  |
| 46 |  |
$0.030415 | -0.60% | -3.12% | -10.61% | $5,672,275 | $70,639 | 186,492,898 BCD |  |
| 47 |  |
$0.337595 | 1.60% | 5.58% | -7.29% | $4,831,963 | $8,370 | 14,312,916 DERO |  |
| 48 |  |
$0.065074 | -0.81% | -1.63% | 1.06% | $4,700,375 | $11,801 | 72,231,310 VTC |  |
| 49 |  |
$0.000025 | -3.39% | 2.40% | 17.22% | $4,616,711 | $11,702 | 184,066,828,814 BCN |  |
| 50 |  |
$0.005443 | 0 | 0 | 0 | $4,429,837 | $? | 813,903,950 LCC |  |
| 51 |  |
$8.38e-11 | 0.53% | -0.14% | -0.11% | $4,187,695 | $741,608 | 50,000,000,000,000,000 CAT |  |
| 52 |  |
$0.000831 | 1.10% | 1.11% | 2.10% | $3,633,370 | $809 | 4,370,103,000 PZM |  |
| 53 |  |
$0.001166 | 0.03% | 0.38% | 10.94% | $3,493,536 | $198,998 | 2,995,060,000 BTS |  |
| 54 |  |
$0.007259 | 0.19% | 1.60% | -0.28% | $3,121,370 | $? | 430,000,000 XBY |  |
| 55 |  |
$0.032613 | 0.20% | 0.10% | -0.23% | $1,763,502 | $47 | 54,074,132 XPM |  |
| 56 |  |
$0.065552 | 0 | 0 | -0.02% | $1,296,085 | $? | 19,771,987 BTX |  |
| 57 |  |
$0.045520 | 0 | -12.22% | -1.25% | $1,262,511 | $28 | 27,735,063 SAFE |  |
| 58 |  |
$0.011572 | 0.20% | 0.10% | -8.54% | $1,069,459 | $? | 92,415,862 PXC |  |
| 59 |  |
$0.090447 | 0.16% | 0.11% | -0.26% | $839,983 | $? | 9,287,024 ZCL |  |
| 60 |  |
$0.053005 | 0 | 0 | 0 | $795,504 | $? | 15,007,959 PART |  |
| 61 |  |
$0.003156 | 0.20% | 0.10% | -0.23% | $746,726 | $? | 236,600,238 FTC |  |
| 62 |  |
$0.000179 | 0 | 0 | 5.43% | $588,986 | $? | 3,287,576,782 CLO |  |
| 63 |  |
$0.030184 | 0.03% | 29.84% | -4.22% | $555,956 | $? | 18,418,931 BCA |  |
| 64 |  |
$0.003156 | 0.20% | 0.10% | 49.66% | $499,386 | $? | 158,230,419 DEM |  |
| 65 |  |
$1.89 | 0 | 0 | 27.68% | $496,575 | $? | 262,889 XBC |  |
| 66 |  |
$0.000717 | 0.15% | 0.08% | 88.46% | $425,196 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.000033 | 0.11% | -17.02% | -21.18% | $422,212 | $42 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.013028 | 0.20% | 41.25% | 102.72% | $569,075 | $203 | 43,681,422 GLC |  |
| 69 |  |
$0.000024 | 0.29% | -1.40% | -13.65% | $387,300 | $? | 16,423,000,000 LDOGE |  |
| 70 |  |
$0.001115 | 0 | 0 | 0 | $357,919 | $? | 321,124,783 CANN |  |
| 71 |  |
$6.90e-7 | -0.06% | -5.68% | -4.95% | $330,118 | $0 | 478,333,438,962 DIME |  |
| 72 |  |
$0.004295 | 0 | 0 | -18.65% | $295,312 | $? | 68,761,011 GRLC |  |
| 73 |  |
$0.041802 | 0 | 0 | -0.39% | $253,415 | $? | 6,062,282 CLOAK |  |
| 74 |  |
$0.000205 | -0.74% | -2.20% | -11.85% | $243,683 | $? | 1,188,750,832 PUT |  |
| 75 |  |
$0.016706 | 0 | 0 | 0 | $237,864 | $? | 14,237,946 ZER |  |
| 76 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 77 |  |
$0.004002 | 0.03% | 0.88% | 77.82% | $167,913 | $? | 41,952,065 YTN |  |
| 78 |  |
$0.000833 | 0 | 0 | -33.50% | $161,489 | $? | 193,823,779 GAME |  |
| 79 |  |
$0.000005 | -0.01% | -0.01% | 0 | $94,790 | $1 | 19,781,176,978 SHND |  |
| 80 |  |
$0.002911 | -0.12% | -0.44% | 0.11% | $91,107 | $110,425 | 31,301,449 TUNE |  |
| 81 |  |
$0.006353 | 0 | 0 | -7.63% | $62,465 | $? | 9,831,891 POLIS |  |
| 82 |  |
$0.000027 | 0.21% | -3.50% | 0.39% | $38,751 | $6 | 1,413,859,298 SMART |  |
| 83 |  |
$0.001613 | 0.92% | -1.44% | -12.37% | $32,744 | $? | 20,305,196 BOLI |  |
| 84 |  |
$0.001036 | 0 | 0 | 0 | $31,627 | $? | 30,535,913 PHR |  |
| 85 |  |
$0.005344 | 0 | 0 | 0 | $29,027 | $? | 5,431,630 NEVA |  |
| 86 |  |
$0.000063 | -14.21% | -14.17% | 99.27% | $20,609 | $? | 326,582,850 TZC |  |
| 87 |  |
$0.001325 | 0.01% | 0.01% | 0.02% | $9,143 | $2 | 6,901,771 INN |  |
| 88 |  |
$0.000153 | -1.28% | -1.93% | -6.70% | $7,653 | $? | 50,000,000 TCC |  |
| 89 |  |
$0.000310 | -27.75% | -55.66% | -71.38% | $6,493 | $16,292 | 20,939,418 NEBL |  |
| 90 |  |
$0.005295 | 0 | 0 | 0 | $6,461 | $? | 1,220,085 ACOIN |  |
| 91 |  |
$0.000861 | -0.05% | -5.64% | 13.18% | $4,643 | $0 | 5,391,794 VIVO |  |
| 92 |  |
$0.000030 | 0 | 0 | -3.08% | $2,094 | $? | 69,773,277 XHV |  |
| 93 |  |
$53.79 | 0.17% | 0.26% | -0.33% | $? | $4,004,807 | ? CNX |  |
| 94 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.044113 | -0.14% | 0.94% | -1.49% | $? | $1,452,297 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 95 |  |
$0.000050 | -0.09% | -0.17% | 22.24% | $? | $287,868 | ? INSN |  |
| 96 |  |
$0.003258 | -3.90% | 30.76% | 74.30% | $? | $119,225 | ? AMS |  |
| 97 |  |
$0.070036 | 1.75% | -0.14% | 2.50% | $? | $112,028 | ? CHESS |  |
| 98 |  |
$0.000175 | 0.68% | -0.54% | 9.75% | $? | $108,122 | ? BCX |  |
| 99 |  |
$0.025263 | 0.77% | 0.98% | 6.19% | $? | $56,642 | ? NAV |  |
| 100 |  |
$0.001650 | 0.05% | -1.69% | -8.49% | $? | $52,455 | ? MEME |  |