Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$62,963.41 | -0.12% | 0.42% | 4.80% | $1,262,556,449,540 | $18,153,547,847 | 20,052,225 BTC |  |
| 2 |  |
$1,772.34 | -0.24% | 0.89% | 12.51% | $213,892,243,752 | $7,994,783,656 | 120,683,241 ETH |  |
| 3 |  |
$0.077177 | -0.61% | -0.20% | 3.56% | $11,957,529,792 | $634,923,495 | 154,936,456,384 DOGE |  |
| 4 |  |
$461.23 | -0.47% | -0.07% | 15.95% | $7,728,475,726 | $326,060,230 | 16,756,055 ZEC |  |
| 5 |  |
$0.192087 | -0.02% | 7.49% | 32.02% | $7,002,199,664 | $827,407,568 | 36,453,321,540 ADA |  |
| 6 |  |
$0.205248 | -0.56% | 1.07% | 17.76% | $6,976,933,790 | $768,848,912 | 33,992,723,509 XLM |  |
| 7 |  |
$327.62 | -0.11% | 0.76% | 4.43% | $6,150,580,880 | $112,735,218 | 18,773,683 XMR |  |
| 8 |  |
$236.40 | 1.02% | 3.97% | 20.81% | $4,741,572,589 | $132,292,143 | 20,056,994 BCH |  |
| 9 |  |
$44.51 | -0.68% | -0.48% | 5.53% | $3,443,189,029 | $208,205,922 | 77,351,508 LTC |  |
| 10 |  |
$7.23 | -0.31% | 0.30% | 1.92% | $1,138,241,719 | $38,461,308 | 157,369,623 ETC |  |
| 11 |  |
$0.793704 | -0.38% | -1.00% | 8.67% | $631,241,771 | $43,870,638 | 795,311,244 FIL |  |
| 12 |  |
$35.48 | -0.65% | -1.18% | 7.30% | $452,613,350 | $45,860,915 | 12,757,257 DASH |  |
| 13 |  |
$0.238757 | 0.02% | -1.73% | 12.16% | $260,162,804 | $19,691,269 | 1,089,655,703 XTZ |  |
| 14 |  |
$11.26 | 0.13% | -2.98% | -1.93% | $196,967,204 | $1,456,950 | 17,497,367 DCR |  |
| 15 |  |
$0.039634 | 0.55% | 0.54% | 5.52% | $179,053,766 | $6,194,946 | 4,517,670,784 IOTA |  |
| 16 |  |
$2.00 | -0.07% | -0.15% | 4.76% | $140,932,940 | $5,818,445 | 70,538,831 NEO |  |
| 17 |  |
$0.716980 | 0.36% | 0.17% | 6.30% | $76,042,159 | $5,334,575 | 106,058,905 QTUM |  |
| 18 |  |
$0.003915 | -0.37% | -0.39% | -1.96% | $63,945,473 | $4,105,470 | 16,333,631,293 RVN |  |
| 19 |  |
$0.002599 | -1.21% | 5.16% | 7.32% | $47,741,577 | $3,371,800 | 18,365,678,163 DGB |  |
| 20 |  |
$0.334348 | -0.44% | 1.01% | 3.28% | $44,551,299 | $103,042 | 133,248,297 XNO |  |
| 21 |  |
$0.002287 | 0.16% | -0.67% | 1.84% | $37,792,675 | $2,527,829 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000639 | -0.60% | -0.19% | -0.76% | $35,777,132 | $6,104,475 | 56,025,636,522 SC |  |
| 23 |  |
$0.269975 | -0.46% | 0.40% | 0.25% | $35,497,239 | $3,458,963 | 131,483,560 WAVES |  |
| 24 |  |
$0.024573 | -0.55% | -1.37% | -1.76% | $24,534,881 | $1,348,410 | 998,466,231 ARDR |  |
| 25 |  |
$0.042588 | 0.25% | 1.23% | 6.56% | $23,506,282 | $3,065,975 | 551,939,700 STEEM |  |
| 26 |  |
$0.111121 | 0 | -0.57% | -3.76% | $21,959,778 | $625,489 | 197,620,404 ARK |  |
| 27 |  |
$0.000021 | -0.22% | -0.69% | 1.61% | $20,984,931 | $6,309,435 | 993,701,854,154 WIN |  |
| 28 |  |
$0.090977 | -0.17% | 0.71% | 7.33% | $20,107,481 | $1,836,190 | 221,017,206 LSK |  |
| 29 |  |
$0.000896 | 0.31% | 1.53% | -4.06% | $16,110,221 | $380,603 | 17,979,817,605 ETN |  |
| 30 |  |
$0.859561 | -0.05% | 0.82% | 5.31% | $12,666,829 | $6,375 | 14,736,400 NMC |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.053543 | 0.12% | 0.36% | -0.19% | $10,653,070 | $2,220,679 | 198,963,229 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,276,025 | $? | 90,406,934 GRS |  |
| 35 |  |
$0.314306 | 0.25% | -2.98% | -5.44% | $7,256,915 | $295,512 | 23,088,698 ELA |  |
| 36 |  |
$0.224412 | -0.07% | -2.03% | 4.94% | $6,799,939 | $1,531 | 30,301,101 PPC |  |
| 37 |  |
$0.007131 | -0.45% | 0.87% | 11.01% | $5,450,104 | $726,226 | 764,324,623 XWC |  |
| 38 |  |
$0.259830 | 0.01% | -24.44% | -7.06% | $4,550,645 | $89 | 17,513,924 BTG |  |
| 39 |  |
$0.000959 | 0.01% | 7.89% | 0.19% | $4,518,362 | $337 | 4,710,444,015 PZM |  |
| 40 |  |
$0.042644 | -2.64% | 6.57% | -23.87% | $4,452,004 | $2,772,765 | 104,399,751 PIVX |  |
| 41 |  |
$0.067607 | 0.85% | 1.94% | 6.40% | $4,443,789 | $11,704 | 65,729,675 MONA |  |
| 42 |  |
$0.030544 | 14.07% | -47.00% | -57.50% | $4,152,640 | $48 | 135,953,876 KMD |  |
| 43 |  |
$1.08 | -0.13% | 0.20% | 3.66% | $4,003,492 | $49,947 | 3,693,463 DMD |  |
| 44 |  |
$0.392142 | 0.05% | -0.25% | -7.49% | $3,843,638 | $969,523 | 9,801,650 SBD |  |
| 45 |  |
$0.000415 | -0.66% | -1.50% | -16.90% | $3,735,552 | $68,199 | 8,999,999,999 XEM |  |
| 46 |  |
$0.000020 | -0.08% | -42.66% | -42.65% | $3,593,956 | $5 | 184,066,828,814 BCN |  |
| 47 |  |
$0.001120 | 0.19% | 7.80% | 17.72% | $3,355,367 | $73,319 | 2,995,060,000 BTS |  |
| 48 |  |
$0.041564 | -0.05% | 0.59% | 3.36% | $3,086,000 | $7,749 | 74,246,547 VTC |  |
| 49 |  |
$1.18 | 1.50% | -11.94% | 0.22% | $3,055,283 | $38 | 2,589,178 XCP |  |
| 50 |  |
$0.484880 | 0 | 0 | 0.26% | $2,989,529 | $? | 6,165,507 CLOAK |  |
| 51 |  |
$0.002353 | 0.71% | -20.21% | -5.70% | $2,111,269 | $66,909 | 897,435,092 SYS |  |
| 52 |  |
$0.021415 | -0.08% | 0.45% | 4.84% | $2,003,694 | $512 | 93,565,759 PXC |  |
| 53 |  |
$0.114013 | 0 | 0.01% | -11.28% | $1,782,246 | $? | 15,631,965 PART |  |
| 54 |  |
$0.029603 | -0.08% | 0.45% | 2.66% | $1,731,774 | $972 | 58,500,267 XPM |  |
| 55 |  |
$0.179947 | -0.01% | 0.02% | 0.01% | $1,671,171 | $? | 9,287,024 ZCL |  |
| 56 |  |
$3.13e-11 | 0.15% | -0.75% | 1.80% | $1,566,767 | $32,242 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.046464 | -0.69% | -4.65% | -5.19% | $855,826 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.038736 | 0 | 3.24% | 18.52% | $772,262 | $? | 19,936,593 BTX |  |
| 59 |  |
$0.050493 | -0.85% | -20.21% | -4.59% | $722,703 | $? | 14,312,916 DERO |  |
| 60 |  |
$0.001202 | 0 | 0 | -41.81% | $385,889 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000630 | -0.08% | 0.45% | 4.84% | $373,380 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005018 | 0 | 0 | 39.22% | $345,707 | $? | 68,891,888 GRLC |  |
| 63 |  |
$0.000023 | 0 | -0.05% | -1.76% | $287,262 | $? | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.001260 | -0.08% | 0.45% | 4.34% | $199,322 | $1 | 158,230,419 DEM |  |
| 65 |  |
$0.000593 | 0 | 0 | -67.22% | $140,245 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.002931 | -0.05% | -2.32% | 2.56% | $91,735 | $1,641 | 31,301,449 TUNE |  |
| 67 |  |
$0.001752 | -0.05% | -8.18% | -41.55% | $76,532 | $8 | 43,681,422 GLC |  |
| 68 |  |
$0.000038 | 0 | -0.44% | 26.75% | $54,404 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.009048 | 0 | 0 | 24.18% | $49,148 | $? | 5,431,630 NEVA |  |
| 70 |  |
$0.146591 | 0 | 0 | -65.17% | $43,333 | $? | 295,602 XBC |  |
| 71 |  |
$0.000260 | 0.01% | -71.09% | -71.09% | $12,990 | $63 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | -0.43% | -16.66% | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010437 | 4.32% | 3.13% | -0.99% | $? | $930,309 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$0.000609 | 0.80% | -2.34% | 15.98% | $? | $53,818 | ? MEME |  |
| 77 |  |
$103.34 | 0 | 0 | 0.04% | $? | $9,229 | ? CNX |  |
| 78 |  |
$0.058674 | 0.20% | 0.54% | 0.87% | $? | $8,159 | ? MARS |  |
| 79 |  |
$0.000775 | -0.40% | -0.59% | -0.26% | $? | $2,204 | ? NLC |  |
| 80 |  |
$0.000047 | 0.01% | 6.84% | -0.79% | $? | $292 | ? CSC |  |
| 81 |  |
$0.032122 | -0.08% | -3.34% | 2.39% | $? | $167 | ? BLK |  |
| 82 |  |
$0.001890 | -0.08% | 0.45% | 4.84% | $? | $64 | ? MAZA |  |
| 83 |  |
$0.084400 | -0.08% | -0.29% | 4.07% | $? | $46 | ? EFL |  |
| 84 |  |
$0.023934 | -0.08% | -7.71% | -9.10% | $? | $42 | ? BSTY |  |
| 85 |  |
$0.028343 | -0.08% | 0.45% | 4.84% | $? | $9 | ? AUR |  |
| 86 |  |
$0.001260 | -0.08% | 0.45% | 4.84% | $? | $3 | ? DGC |  |
| 87 |  |
$0.010078 | -0.07% | -42.79% | -42.79% | $? | $1 | ? ONION |  |
| 88 |  |
$0.002519 | -0.08% | 0.45% | 39.79% | $? | $1 | ? LCC |  |
| 89 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 90 |  |
$0.011337 | -0.08% | 0.45% | 45.17% | $? | $? | ? TRC |  |
| 91 |  |
$0.015031 | 0 | 0 | -0.17% | $? | $? | ? NVC |  |
| 92 |  |
$0.002371 | 0 | 0 | -34.69% | $? | $? | ? FRC |  |
| 93 |  |
$0.030850 | 0 | 0 | 55.62% | $? | $? | ? IXC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$1.52 | 0 | 0 | -0.06% | $? | $? | ? UNO |  |
| 97 |  |
$0.000633 | 0 | 0.95% | -7.28% | $? | $? | ? HBN |  |
| 98 |  |
$0.070000 | 0 | 0 | -83.72% | $? | $? | ? OMNI |  |
| 99 |  |
$15,121.87 | 0 | 0.38% | 1.44% | $? | $? | ? 42 |  |
| 100 |  |
$0.000630 | -0.08% | 0.45% | 4.84% | $? | $? | ? POT |  |