코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$58,488.50	-0.49%	-3.02%	-6.31%	$1,172,714,720,756	$32,423,686,406	20,050,346 BTC
2	ETH이더리움 ETH	$1,570.86	-0.53%	-2.70%	-5.51%	$189,576,576,450	$9,753,090,845	120,683,443 ETH
3	DOGE닷지코인 DOGE	$0.071906	-0.33%	-2.36%	-8.41%	$12,266,510,891	$799,611,885	170,592,023,127 DOGE
4	ZEC지캐시 ZEC	$396.16	-0.52%	-2.27%	-4.89%	$6,635,498,642	$385,475,386	16,749,592 ZEC
5	XLM스텔라루멘스 XLM	$0.182006	-1.89%	3.75%	-6.89%	$6,184,021,556	$337,878,472	33,976,928,781 XLM
6	XMR모네로 XMR	$305.63	0.34%	-2.59%	-4.66%	$5,737,270,335	$120,304,230	18,771,902 XMR
7	ADA카르다노 ADA	$0.143448	-0.78%	-2.31%	-4.55%	$5,221,483,656	$300,821,268	36,399,761,513 ADA
8	BCH비트코인 캐시 BCH	$198.97	-0.60%	-1.48%	3.13%	$3,990,289,009	$130,173,508	20,055,072 BCH
9	LTC라이트코인 LTC	$41.60	-0.33%	-3.63%	-0.57%	$3,217,423,551	$214,437,940	77,336,808 LTC
10	ETC이더리움 클래식 ETC	$6.88	-0.73%	-3.45%	-2.07%	$1,082,351,478	$33,184,851	157,315,392 ETC
11	FILFilecoin FIL	$0.713535	-1.34%	-2.26%	-10.50%	$566,885,813	$64,738,311	794,474,794 FIL
12	DASH대시 DASH	$32.54	-0.90%	-1.94%	-10.16%	$414,944,738	$41,136,846	12,752,949 DASH
13	XTZ테조스(프리런치) XTZ	$0.204411	-1.30%	-3.07%	-7.68%	$222,668,498	$10,451,508	1,089,315,076 XTZ
14	DCR디크레드 DCR	$10.77	-0.82%	-3.65%	-4.35%	$188,330,788	$1,552,558	17,491,074 DCR
15	IOTA아이오타 IOTA	$0.034902	-0.74%	0.24%	-16.54%	$157,566,686	$9,604,044	4,514,602,868 IOTA
16	NEO네오 NEO	$1.89	-0.64%	-2.14%	-9.58%	$133,028,945	$12,494,961	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.671811	-0.38%	-2.46%	-2.44%	$71,249,640	$13,303,484	106,056,122 QTUM
18	RVNRavencoin RVN	$0.003695	-0.54%	-4.09%	-7.15%	$60,321,342	$4,151,654	16,326,270,543 RVN
19	DGB디지바이트 DGB	$0.002320	-1.37%	-3.66%	-10.15%	$42,594,118	$3,206,990	18,358,217,967 DGB
20	XNONano XNO	$0.303985	0.28%	-4.10%	-10.16%	$40,505,483	$156,675	133,248,297 XNO
21	SC시아코인 SC	$0.000620	-0.16%	-3.29%	-8.14%	$34,762,336	$5,012,873	56,025,636,522 SC
22	XVG버지 XVG	$0.002074	0.11%	-6.15%	-15.86%	$34,273,816	$2,920,044	16,521,951,235 XVG
23	WAVES웨이브 WAVES	$0.258018	-0.18%	-1.19%	-6.04%	$33,832,719	$6,045,321	131,125,300 WAVES
24	ARDR아도르 ARDR	$0.022075	-2.68%	-5.28%	-13.65%	$22,041,462	$4,389,595	998,466,231 ARDR
25	STEEM스팀 STEEM	$0.039401	-0.08%	-2.57%	-2.55%	$21,733,679	$6,569,852	551,598,518 STEEM
26	ARK아크 ARK	$0.103576	-1.86%	-1.35%	-4.19%	$20,459,442	$2,918,601	197,531,314 ARK
27	WIN윙크 WIN	$0.000020	-0.62%	-4.23%	-2.45%	$19,567,603	$7,571,174	993,701,854,154 WIN
28	LSK리스크 LSK	$0.083294	-0.89%	-2.85%	-2.32%	$18,405,434	$3,702,270	220,970,653 LSK
29	ETN일렉트로늄 ETN	$0.000935	-0.21%	-0.96%	10.29%	$16,802,291	$335,601	17,979,817,605 ETN
30	NMC네임코인 NMC	$0.813256	-0.18%	-1.35%	-6.21%	$11,984,460	$6,855	14,736,400 NMC
31	BCDBitcoin Diamond BCD	$0.063210	0	0	0	$11,788,280	$?	186,492,898 BCD
32	WANWanchain WAN	$0.052236	0.19%	1.67%	-4.83%	$10,394,347	$3,153,427	198,987,329 WAN
33	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
34	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,273,438	$?	90,378,669 GRS
35	ELAElastos ELA	$0.306833	-0.12%	-6.09%	-11.48%	$7,084,384	$217,676	23,088,698 ELA
36	PPC피어코인 PPC	$0.217134	0.38%	2.76%	-7.96%	$6,577,923	$17,004	30,294,248 PPC
37	BCN바이트코인 BCN	$0.000034	0	0.01%	36.42%	$6,267,445	$?	184,066,828,814 BCN
38	BTGBitcoin Gold BTG	$0.283867	-0.14%	20.22%	62.33%	$4,971,629	$103	17,513,924 BTG
39	XWC와이트코인 XWC	$0.006308	-0.52%	-1.90%	-9.15%	$4,821,139	$748,811	764,324,623 XWC
40	PZM프리즘 PZM	$0.000888	-0.01%	9.18%	-10.96%	$4,184,641	$0	4,709,909,026 PZM
41	MONA모나코인 MONA	$0.063384	1.17%	-1.21%	-6.50%	$4,166,237	$8,475	65,729,675 MONA
42	XEM넴 XEM	$0.000444	-10.88%	-14.22%	-14.26%	$3,995,378	$176,616	8,999,999,999 XEM
43	PIVX피빅스 PIVX	$0.036837	0.86%	-9.93%	-1.26%	$3,843,619	$2,776,519	104,341,889 PIVX
44	DMD다이아몬드 DMD	$1.03	-0.44%	1.62%	-6.20%	$3,789,963	$27,044	3,693,463 DMD
45	SBD스팀 달러스 SBD	$0.381985	0.15%	-7.08%	-9.94%	$3,744,079	$1,444,882	9,801,650 SBD
46	XCP카운터파티 XCP	$1.34	0	-0.01%	13.81%	$3,469,700	$?	2,589,178 XCP
47	VTC버트코인 VTC	$0.041058	-0.75%	1.07%	-1.21%	$3,047,774	$9,017	74,231,260 VTC
48	CLOAK클락코인 CLOAK	$0.484880	0	0	-3.56%	$2,989,376	$?	6,165,192 CLOAK
49	BTS비트쉐어 BTS	$0.000969	0.22%	-0.80%	-0.45%	$2,901,092	$69,208	2,995,060,000 BTS
50	SYS시스코인 SYS	$0.003133	-1.31%	3.27%	33.42%	$2,812,008	$114,794	897,404,722 SYS
51	KMD코모도 KMD	$0.014581	-5.07%	-89.78%	32.83%	$1,982,359	$18	135,953,876 KMD
52	PXC포에닉스코인 PXC	$0.019932	-0.21%	-2.72%	-8.82%	$1,864,690	$6	93,553,490 PXC
53	PART파티클 PART	$0.116410	0	-7.69%	-11.56%	$1,819,719	$50	15,631,965 PART
54	ZCL지클래식 ZCL	$0.179710	0	-5.27%	8.91%	$1,668,973	$?	9,287,024 ZCL
55	XPM프라임코인 XPM	$0.027553	-0.21%	-4.75%	-8.09%	$1,610,579	$561	58,454,292 XPM
56	CAT캣코인 CAT	$2.91e-11	-0.79%	-5.29%	-4.95%	$1,456,471	$37,115	50,000,000,000,000,000 CAT
57	BCABitcoin Atom BCA	$0.049990	-0.83%	0	-1.35%	$920,769	$?	18,418,931 BCA
58	DERODero DERO	$0.056245	0	16.97%	1.79%	$805,034	$?	14,312,916 DERO
59	BTX비트코어 BTX	$0.032768	0	-7.22%	-2.02%	$653,216	$?	19,934,862 BTX
60	CANN캐나비스코인 CANN	$0.001202	0	0	-41.81%	$385,889	$?	321,124,783 CANN
61	TROLL트롤코인 TROLL	$0.000586	-0.21%	-2.72%	-6.14%	$347,523	$1	592,810,145 TROLL
62	BTCZ비트코인제트 BTCZ	$0.000022	-0.01%	-1.56%	-8.15%	$281,588	$?	12,604,351,724 BTCZ
63	DEM더치 이마크 DEM	$0.001759	-0.21%	45.92%	41.18%	$278,278	$707	158,230,419 DEM
64	GRLCGarlicoin GRLC	$0.003519	0	-2.67%	-6.09%	$242,444	$?	68,891,069 GRLC
65	FTC페더코인 FTC	$0.000593	0	-1.64%	-52.55%	$140,245	$?	236,600,238 FTC
66	TUNE안티매터 TUNE	$0.002959	1.31%	0.27%	11.86%	$92,616	$896	31,301,449 TUNE
67	GLC골드코인 GLC	$0.001799	-0.25%	-20.07%	-1.42%	$78,569	$45	43,681,422 GLC
68	NEVA네바코인 NEVA	$0.009048	0	0.10%	11.44%	$49,148	$?	5,431,630 NEVA
69	TCC더 챔프코인 TCC	$0.000899	0	0	-24.39%	$44,935	$?	50,000,000 TCC
70	XBC비트코인플러스 XBC	$0.146176	-0.46%	-2.98%	-63.46%	$43,167	$1	295,307 XBC
71	SMART스마트캐시 SMART	$0.000028	-2.20%	21.79%	-7.42%	$39,737	$66	1,413,859,298 SMART
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOIN어코인 ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
75	STRAX스트라티스 STRAX	$0.009508	-0.62%	-5.10%	-3.75%	$?	$1,073,420	? STRAX
76	CNX크립토넥스 CNX	$103.67	0	0.17%	88.15%	$?	$390,878	? CNX
77	MEME메메틱 MEME	$0.000608	-1.02%	2.27%	12.20%	$?	$175,708	? MEME
78	MARS마스코인 MARS	$0.057916	0	-0.56%	6.29%	$?	$13,105	? MARS
79	NLC노리미트코인 NLC	$0.000760	-0.62%	-2.41%	-11.25%	$?	$3,256	? NLC
80	CSC카지노코인 CSC	$0.000043	0	4.21%	3.50%	$?	$2,399	? CSC
81	NAV나브코인 NAV	$0.029097	0.01%	-0.45%	-27.40%	$?	$667	? NAV
82	BLK블랙코인 BLK	$0.029898	-0.21%	-2.53%	-6.65%	$?	$259	? BLK
83	LCCLitecoin Cash LCC	$0.002345	-0.21%	29.70%	-6.14%	$?	$106	? LCC
84	LANA라나코인 LANA	$0.000586	-0.21%	-2.72%	-6.13%	$?	$105	? LANA
85	BSTY글로벌부스트-와이 BSTY	$0.026080	-0.33%	-13.11%	-16.63%	$?	$67	? BSTY
86	AUR오로라코인 AUR	$0.026380	-10.19%	-0.51%	-6.14%	$?	$66	? AUR
87	OMNI옴니 OMNI	$0.100000	0	-35.69%	-90.99%	$?	$43	? OMNI
88	MAZA마자코인 MAZA	$0.001759	-0.21%	-2.72%	-6.14%	$?	$39	? MAZA
89	UNO우놉태니움 UNO	$1.49	-0.21%	-2.52%	-6.97%	$?	$29	? UNO
90	TRC테라코인(TRC) TRC	$0.007035	-0.21%	-10.20%	-13.36%	$?	$10	? TRC
91	IXC익스코인 IXC	$0.028725	-0.21%	40.49%	2.20%	$?	$7	? IXC
92	DGC디지털코인 DGC	$0.001172	-0.21%	-2.72%	-6.14%	$?	$3	? DGC
93	EFL이-굴든 EFL	$0.078555	-0.21%	-3.44%	-6.83%	$?	$1	? EFL
94	BITBBean Cash BITB	$0.000005	0	0	0	$?	$0	? BITB
95	NVC노바코인 NVC	$0.013973	0	-3.39%	-12.51%	$?	$?	? NVC
96	FRC프리코인 FRC	$0.002371	0	-1.64%	-53.33%	$?	$?	? FRC
97	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
98	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG
99	HBN호보니켈스 HBN	$0.000683	0	0	0	$?	$?	? HBN
100	4242-코인 42	$14,619.79	0	-2.50%	-0.78%	$?	$?	? 42