코인

#	이름	가격	시가 총액	순환 공급	거래량(24h)	% 24시간
1	BTC비트코인 BTC	$59,781.98 -2.32%	$1,116,691,816,959	18,679,406 BTC	$51,793,005,965	-2.32%
2	ETH이더리움 ETH	$2,126.49 -2.57%	$245,439,842,592	115,420,096 ETH	$21,636,453,800	-2.57%
3	ADA카르다노 ADA	$1.21 -2.01%	$38,773,298,943	31,948,309,441 ADA	$2,387,837,064	-2.01%
4	LTC라이트코인 LTC	$258.86 11.28%	$17,279,732,590	66,752,415 LTC	$7,454,697,486	11.28%
5	XLM스텔라루멘스 XLM	$0.638124 28.41%	$14,557,983,616	22,813,714,215 XLM	$5,265,212,576	28.41%
6	BCH비트코인 캐시 BCH	$711.48 7.07%	$13,308,141,116	18,704,956 BCH	$3,788,741,728	7.07%
7	FILFilecoin FIL	$180.06 -1.55%	$11,831,540,837	65,709,387 FIL	$2,649,455,710	-1.55%
8	DOGE닷지코인 DOGE	$0.065528 6.22%	$8,461,404,694	129,127,461,905 DOGE	$2,117,193,768	6.22%
9	MIOTA아이오타 MIOTA	$2.09 11.99%	$5,812,928,143	2,779,530,283 MIOTA	$298,194,591	11.99%
10	XMR모네로 XMR	$295.16 2.70%	$5,278,217,263	17,882,527 XMR	$605,399,180	2.70%
11	XTZ테조스(프리런치) XTZ	$6.42 -4.87%	$4,919,275,284	766,090,021 XTZ	$634,530,582	-4.87%
12	NEO네오 NEO	$63.29 0.71%	$4,464,141,455	70,538,831 NEO	$860,335,512	0.71%
13	XEM넴 XEM	$0.439993 8.73%	$3,959,941,242	8,999,999,999 XEM	$415,909,434	8.73%
14	HTHuobi Token HT	$19.29 0.87%	$3,527,497,200	182,827,444 HT	$519,116,066	0.87%
15	DASH대시 DASH	$288.76 6.59%	$2,908,435,079	10,072,234 DASH	$1,133,418,324	6.59%
16	ZEC지캐시 ZEC	$224.95 10.95%	$2,593,387,469	11,528,638 ZEC	$1,053,342,808	10.95%
17	ETC이더리움 클래식 ETC	$21.23 9.47%	$2,469,625,839	116,313,299 ETC	$1,967,381,736	9.47%
18	DCR디크레드 DCR	$191.38 -3.15%	$2,451,048,253	12,806,952 DCR	$25,895,658	-3.15%
19	BTGBitcoin Gold BTG	$127.51 -0.19%	$2,233,172,961	17,513,924 BTG	$334,109,443	-0.19%
20	WAVES웨이브 WAVES	$15.39 -7.45%	$1,613,227,979	104,811,556 WAVES	$262,417,988	-7.45%
21	RVNRavencoin RVN	$0.184065 -3.99%	$1,570,042,157	8,529,830,000 RVN	$168,031,003	-3.99%
22	QTUM퀀텀 QTUM	$15.15 -3.26%	$1,489,276,735	98,274,721 QTUM	$835,418,502	-3.26%
23	SC시아코인 SC	$0.026615 -5.23%	$1,264,627,700	47,515,192,992 SC	$149,569,074	-5.23%
24	DGB디지바이트 DGB	$0.087788 1.43%	$1,247,155,800	14,206,488,951 DGB	$53,821,855	1.43%
25	LSK리스크 LSK	$6.65 -5.26%	$849,667,948	127,753,563 LSK	$51,642,919	-5.26%
26	NANONano NANO	$5.93 -3.19%	$790,409,135	133,248,297 NANO	$49,446,799	-3.19%
27	XVG버지 XVG	$0.042868 -2.19%	$704,924,984	16,443,956,149 XVG	$37,865,256	-2.19%
28	BCDBitcoin Diamond BCD	$2.98 -6.86%	$555,441,127	186,492,898 BCD	$22,237,332	-6.86%
29	ARDR아도르 ARDR	$0.482327 -25.78%	$481,844,305	998,999,495 ARDR	$143,931,582	-25.78%
30	STEEM스팀 STEEM	$1.27 1.78%	$471,314,760	370,459,559 STEEM	$30,898,316	1.78%
31	KMD코모도 KMD	$3.53 -9.49%	$441,688,145	125,254,262 KMD	$27,158,412	-9.49%
32	WIN윙크 WIN	$0.001362 -17.11%	$427,059,916	313,607,571,387 WIN	$724,502,685	-17.11%
33	WANWanchain WAN	$2.22 14.72%	$375,800,302	169,028,581 WAN	$43,266,694	14.72%
34	BTS비트쉐어 BTS	$0.122701 -2.34%	$367,475,368	2,994,880,000 BTS	$62,872,952	-2.34%
35	ARK아크 ARK	$2.57 -13.61%	$330,422,829	128,422,917 ARK	$10,839,687	-13.61%
36	XHVHaven Protocol XHV	$21.79 10.03%	$311,256,822	14,282,130 XHV	$5,194,039	10.03%
37	STRAX스트라티스 STRAX	$2.40 -3.07%	$312,102,599	130,102,820 STRAX	$8,399,763	-3.07%
38	SYS시스코인 SYS	$0.419582 2.13%	$256,019,276	610,176,887 SYS	$16,420,318	2.13%
39	ELAElastos ELA	$12.30 24.51%	$235,272,417	19,121,280 ELA	$21,520,535	24.51%
40	XWC와이트코인 XWC	$1.52 0.10%	$1,080,414,319	712,272,669 XWC	$1,199,746	0.10%
41	ETN일렉트로늄 ETN	$0.027042 -4.05%	$482,797,767	17,853,722,987 ETN	$1,988,621	-4.05%
42	HNC헬레니코인 HNC	$3.16 -1.79%	$221,028,194	69,910,698 HNC	$322,995	-1.79%
43	BCN바이트코인 BCN	$0.001061 -1.57%	$195,315,295	184,066,828,814 BCN	$492,446	-1.57%
44	MONA모나코인 MONA	$2.34 1.96%	$153,601,922	65,729,675 MONA	$12,098,716	1.96%
45	CSC카지노코인 CSC	$0.003435 -8.82%	$137,417,465	39,999,535,016 CSC	$2,296,688	-8.82%
46	PIVX피빅스 PIVX	$2.09 -0.98%	$136,371,667	65,180,592 PIVX	$14,420,756	-0.98%
47	LBC라이브리 크레딧츠 LBC	$0.239838 -6.88%	$124,968,909	521,054,807 LBC	$1,444,183	-6.88%
48	GRS그로스틀코인 GRS	$1.62 -17.66%	$125,053,215	77,316,634 GRS	$16,557,422	-17.66%
49	NXS넥서스 NXS	$1.64 -0.29%	$115,445,773	70,238,916 NXS	$944,870	-0.29%
50	EMC2아인슈타이니움 EMC2	$0.472613 -15.95%	$104,679,329	221,490,661 EMC2	$283,419	-15.95%
51	WICCWaykiChain WICC	$0.470669 -7.60%	$98,840,558	210,000,000 WICC	$12,651,514	-7.60%
52	NXT엔엑스티 NXT	$0.090041 -10.88%	$89,951,274	998,999,942 NXT	$2,791,649	-10.88%
53	SKY스카이코인 SKY	$3.91 -4.42%	$78,181,153	20,000,000 SKY	$3,500,114	-4.42%
54	GXCGXChain GXC	$1.12 -5.57%	$78,232,646	70,000,000 GXC	$16,234,162	-5.57%
55	NEBL네블리오 NEBL	$4.26 23.36%	$73,797,951	17,336,426 NEBL	$10,512,677	23.36%
56	NAV나브코인 NAV	$0.895347 -0.39%	$63,940,136	71,413,802 NAV	$1,808,193	-0.39%
57	SBD스팀 달러스 SBD	$8.89 -9.97%	$60,450,104	6,798,094 SBD	$52,212	-9.97%
58	XSNStakenet XSN	$0.468417 -0.43%	$54,207,610	115,725,025 XSN	$271,324	-0.43%
59	VIA비아코인 VIA	$2.20 24.07%	$50,919,896	23,173,846 VIA	$21,953,092	24.07%
60	GAME게임크레딧 GAME	$0.360072 -3.22%	$50,519,016	140,302,459 GAME	$1,594,665	-3.22%
61	MATTER안티매터 MATTER	$5.32 2.79%	$50,026,058	9,396,333 MATTER	$6,888,401	2.79%
62	CLOCallisto Network CLO	$0.018563 9.11%	$47,800,654	2,575,109,612 CLO	$886,039	9.11%
63	VTC버트코인 VTC	$0.679689 -0.28%	$40,463,792	59,532,772 VTC	$463,583	-0.28%
64	DERODero DERO	$3.68 -8.90%	$38,660,544	10,502,281 DERO	$608,219	-8.90%
65	ETP메타버스 이티에프 ETP	$0.413246 -16.60%	$32,497,367	78,639,315 ETP	$684,377	-16.60%
66	ADK아이도스 쿠닌 ADK	$1.17 -3.53%	$29,144,943	25,000,000 ADK	$1,284,994	-3.53%
67	BLOCK블록넷 BLOCK	$3.67 -11.73%	$27,898,773	7,603,873 BLOCK	$87,547	-11.73%
68	SMART스마트캐시 SMART	$0.019796 -1.21%	$27,988,505	1,413,859,298 SMART	$2,925,013	-1.21%
69	DYN다이나믹 DYN	$1.70 -9.79%	$26,175,168	15,362,052 DYN	$15,092	-9.79%
70	ACT어체인 ACT	$0.025758 -9.88%	$25,448,669	987,999,998 ACT	$5,420,271	-9.88%
71	NMC네임코인 NMC	$1.64 -0.92%	$24,171,720	14,736,400 NMC	$23,802	-0.92%
72	PPC피어코인 PPC	$0.884542 -13.36%	$23,771,175	26,874,003 PPC	$141,816	-13.36%
73	UBQ유비크 UBQ	$0.524763 -5.59%	$22,359,700	42,609,099 UBQ	$94,447	-5.59%
74	FCT팩텀 FCT	$2.26 -6.86%	$22,059,177	9,751,287 FCT	$68,190	-6.86%
75	BURST버스트 BURST	$0.010170 -7.68%	$21,547,068	2,118,657,905 BURST	$117,641	-7.68%
76	PZM프리즘 PZM	$0.007570 2.83%	$20,305,320	2,682,267,992 PZM	$429,505	2.83%
77	HTML에이치티엠엘코인 HTML	$0.000377 -21.87%	$20,012,117	53,067,332,240 HTML	$120,932	-21.87%
78	XDN디지털노트 XDN	$0.004188 -2.32%	$20,464,953	4,886,653,581 XDN	$683,125	-2.32%
79	EBST이부스트 EBST	$0.166288 -12.16%	$16,627,130	99,990,002 EBST	$2,767	-12.16%
80	EMC이멀코인 EMC	$0.307905 -4.91%	$14,551,233	47,258,873 EMC	$23,747	-4.91%
81	PHR포어 PHR	$0.598028 -3.12%	$14,171,233	23,696,594 PHR	$13,624	-3.12%
82	XMCMonero Classic XMC	$0.690096 10.89%	$13,233,591	19,176,436 XMC	$40,201	10.89%
83	LETLinkEye LET	$0.013959 -2.50%	$11,585,768	829,999,000 LET	$796,538	-2.50%
84	AEON애온 AEON	$0.680876 2.67%	$10,779,262	15,831,459 AEON	$32,642	2.67%
85	PART파티클 PART	$1.10 -8.70%	$10,748,351	9,752,922 PART	$17,524	-8.70%
86	DMD다이아몬드 DMD	$2.97 -2.77%	$10,643,149	3,587,676 DMD	$25,078	-2.77%
87	LBTCLightning Bitcoin LBTC	$2.34 1.82%	$9,051,696	3,860,808 LBTC	$1,821,232	1.82%
88	POT팟코인 POT	$0.039436 9.22%	$8,914,756	226,054,723 POT	$26,708	9.22%
89	XSTStealth XST	$0.221948 27.69%	$8,694,400	39,173,058 XST	$114,613	27.69%
90	FTC페더코인 FTC	$0.036494 -3.86%	$8,634,374	236,600,238 FTC	$23,439	-3.86%
91	NLG굴든 NLG	$0.015556 -9.20%	$8,411,538	540,728,851 NLG	$97,135	-9.20%
92	TIPS페도라코인 TIPS	$0.000039 -5.86%	$8,299,693	212,269,865,434 TIPS	$687,182	-5.86%
93	XMY미리아드 XMY	$0.004786 12.26%	$8,499,328	1,775,901,250 XMY	$78,500	12.26%
94	LCCLitecoin Cash LCC	$0.009503 -1.38%	$6,830,126	718,733,075 LCC	$3,556	-1.38%
95	DIME다임코인 DIME	$0.000014 -21.00%	$6,768,686	478,333,438,962 DIME	$7,462	-21.00%
96	ONION딥어니언 ONION	$0.299383 79.92%	$6,723,251	22,457,034 ONION	$31,266	79.92%
97	CHATChatCoin CHAT	$0.009529 -9.25%	$6,575,288	690,000,640 CHAT	$715,921	-9.25%
98	4242-코인 42	$129,819 -2.33%	$5,452,390	42 42	$4,842	-2.33%
99	GRC그리드코인 GRC	$0.012578 -0.99%	$5,215,215	414,637,388 GRC	$30,653	-0.99%
100	SAFE세이프코인 SAFE	$0.187489 4.97%	$5,200,012	27,735,063 SAFE	$1,196	4.97%