코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$77,568.83	-0.19%	-1.55%	-1.66%	$1,557,466,276,070	$30,426,256,312	20,078,506 BTC
2	ETH이더리움 ETH	$2,420.78	-0.06%	-2.18%	-1.53%	$292,332,906,047	$14,692,517,043	120,759,878 ETH
3	ZEC지캐시 ZEC	$837.31	0.03%	-2.76%	6.32%	$14,108,319,861	$691,625,667	16,849,532 ZEC
4	DOGE닷지코인 DOGE	$0.081817	-0.09%	-2.07%	-5.50%	$14,028,054,730	$684,315,651	171,457,083,127 DOGE
5	XMR모네로 XMR	$520.11	0	-0.28%	16.18%	$9,777,736,181	$153,482,702	18,799,272 XMR
6	ADA카르다노 ADA	$0.197883	-0.36%	-1.72%	-6.15%	$7,268,293,350	$352,073,628	36,730,265,645 ADA
7	XLM스텔라루멘스 XLM	$0.175688	-0.09%	-1.44%	-4.17%	$6,096,345,968	$110,063,754	34,699,919,052 XLM
8	BCH비트코인 캐시 BCH	$247.37	-0.66%	-0.77%	-6.90%	$4,968,000,237	$125,768,503	20,083,494 BCH
9	LTC라이트코인 LTC	$49.51	0.10%	1.03%	-1.19%	$3,839,774,411	$275,794,079	77,561,648 LTC
10	ETC이더리움 클래식 ETC	$7.28	-0.38%	-1.24%	-6.20%	$1,150,419,134	$29,553,215	158,036,510 ETC
11	FILFilecoin FIL	$0.787983	-1.66%	13.37%	9.10%	$655,439,252	$254,642,906	831,793,455 FIL
12	DASH대시 DASH	$42.34	-0.72%	-10.07%	9.18%	$542,962,133	$111,120,595	12,823,514 DASH
13	DCR디크레드 DCR	$14.35	0.01%	-1.15%	4.49%	$252,317,747	$1,091,297	17,584,926 DCR
14	XTZ테조스(프리런치) XTZ	$0.217943	0.35%	0.29%	-3.48%	$238,663,016	$7,383,058	1,095,070,030 XTZ
15	IOTA아이오타 IOTA	$0.040042	-0.13%	-0.85%	-7.75%	$185,183,939	$6,218,798	4,624,775,015 IOTA
16	NEO네오 NEO	$2.05	-0.01%	-0.12%	-5.89%	$144,664,360	$3,968,084	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.827507	-0.04%	-0.97%	-2.39%	$87,797,633	$6,230,420	106,098,912 QTUM
18	DGB디지바이트 DGB	$0.004338	-0.73%	-8.51%	-12.56%	$80,045,998	$3,166,955	18,453,882,317 DGB
19	XNONano XNO	$0.379548	-0.28%	5.69%	-5.93%	$50,574,131	$172,801	133,248,297 XNO
20	RVNRavencoin RVN	$0.002974	-0.19%	-0.60%	-9.13%	$48,868,841	$4,034,354	16,434,563,191 RVN
21	SC시아코인 SC	$0.000783	-3.26%	2.83%	19.92%	$43,864,448	$84,040,626	56,025,636,522 SC
22	XVG버지 XVG	$0.002505	0.58%	-0.82%	-0.20%	$41,393,385	$1,844,772	16,521,951,235 XVG
23	WIN윙크 WIN	$0.000030	-0.74%	-4.28%	-11.67%	$30,152,905	$5,260,959	993,701,854,154 WIN
24	WAVES웨이브 WAVES	$0.220594	0.07%	-0.39%	2.09%	$30,136,093	$3,369,601	136,613,680 WAVES
25	STEEM스팀 STEEM	$0.044417	0.62%	3.03%	0.31%	$24,740,034	$3,360,457	556,993,615 STEEM
26	LSK리스크 LSK	$0.102805	0.23%	2.83%	6.23%	$23,583,741	$3,264,102	229,403,727 LSK
27	ARK아크 ARK	$0.114019	0.83%	2.97%	5.76%	$22,675,020	$911,977	198,869,768 ARK
28	ARDR아도르 ARDR	$0.022120	2.04%	6.13%	5.88%	$22,086,201	$6,146,427	998,466,231 ARDR
29	NMC네임코인 NMC	$1.14	-0.09%	-0.36%	0.39%	$16,796,769	$4,534	14,736,400 NMC
30	ETN일렉트로늄 ETN	$0.000764	-0.28%	2.95%	7.22%	$13,733,716	$202,654	17,979,817,605 ETN
31	WANWanchain WAN	$0.059351	-0.76%	0.31%	6.46%	$11,813,493	$241,615	199,044,417 WAN
32	BCDBitcoin Diamond BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
33	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
34	BTGBitcoin Gold BTG	$0.478920	-0.06%	42.10%	-3.44%	$8,387,764	$?	17,513,924 BTG
35	PPC피어코인 PPC	$0.273709	-0.01%	-7.08%	0.64%	$8,323,688	$6,790	30,410,671 PPC
36	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,313,198	$?	90,813,009 GRS
37	XCP카운터파티 XCP	$3.09	0	-0.05%	71.23%	$8,000,319	$?	2,586,733 XCP
38	ELAElastos ELA	$0.326182	-0.17%	0.18%	-6.89%	$7,531,108	$154,879	23,088,698 ELA
39	XWC와이트코인 XWC	$0.008693	-0.65%	-7.43%	-4.08%	$6,644,407	$690,066	764,324,623 XWC
40	PZM프리즘 PZM	$0.001329	0	20.78%	15.70%	$6,309,440	$?	4,746,671,049 PZM
41	BCN바이트코인 BCN	$0.000033	0.01%	-0.01%	17.82%	$6,071,349	$2	184,066,828,814 BCN
42	XEM넴 XEM	$0.000559	1.76%	-4.99%	-0.09%	$5,031,022	$271,681	8,999,999,999 XEM
43	MONA모나코인 MONA	$0.068170	0.17%	0.58%	0.40%	$4,480,810	$2,145	65,729,675 MONA
44	BTS비트쉐어 BTS	$0.001391	-0.16%	0.83%	21.44%	$4,166,842	$91,033	2,995,060,000 BTS
45	DMD다이아몬드 DMD	$1.12	0.12%	-4.93%	-3.91%	$4,126,739	$18,973	3,693,463 DMD
46	SBD스팀 달러스 SBD	$0.397105	-0.11%	2.54%	0.30%	$3,892,279	$1,467,294	9,801,650 SBD
47	VTC버트코인 VTC	$0.050536	0.02%	-1.17%	-3.01%	$3,762,867	$4,130	74,459,604 VTC
48	CLOAK클락코인 CLOAK	$0.516673	-0.13%	-2.92%	16.69%	$3,191,572	$28	6,177,165 CLOAK
49	PART파티클 PART	$0.201331	-2.14%	9.02%	222.18%	$3,147,205	$170	15,631,965 PART
50	PXC포에닉스코인 PXC	$0.023274	-0.15%	-1.52%	-1.72%	$2,181,743	$9	93,743,484 PXC
51	SYS시스코인 SYS	$0.002305	0.04%	6.60%	17.35%	$2,099,176	$86,657	910,881,528 SYS
52	XPM프라임코인 XPM	$0.034910	-0.13%	2.97%	7.86%	$2,067,453	$607	59,221,842 XPM
53	ZCL지클래식 ZCL	$0.204899	-1.16%	-0.93%	-8.44%	$1,902,901	$?	9,287,024 ZCL
54	PIVX피빅스 PIVX	$0.013762	0.36%	-13.59%	-20.90%	$1,460,032	$447,627	106,095,383 PIVX
55	CAT캣코인 CAT	$2.80e-11	1.83%	9.72%	-41.16%	$1,401,417	$17,981	50,000,000,000,000,000 CAT
56	KMD코모도 KMD	$0.008087	-0.11%	-6.75%	18.04%	$1,099,513	$4	135,953,876 KMD
57	BTX비트코어 BTX	$0.051943	0	-7.60%	8.46%	$1,036,820	$?	19,960,562 BTX
58	BCABitcoin Atom BCA	$0.040769	0.01%	21.01%	23.28%	$750,928	$?	18,418,931 BCA
59	GRLCGarlicoin GRLC	$0.007758	-0.13%	9.32%	-1.72%	$534,545	$44	68,903,789 GRLC
60	TROLL트롤코인 TROLL	$0.000776	-0.13%	-1.61%	-1.72%	$459,893	$?	592,810,145 TROLL
61	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
62	BTCZ비트코인제트 BTCZ	$0.000021	-0.12%	0.02%	11.65%	$261,295	$7,999	12,604,351,724 BTCZ
63	DEM더치 이마크 DEM	$0.001559	0	-1.12%	-0.66%	$246,737	$?	158,230,419 DEM
64	FTC페더코인 FTC	$0.000776	-0.13%	-0.78%	-1.72%	$183,551	$9	236,600,238 FTC
65	DERODero DERO	$0.008419	0	0	-39.24%	$120,494	$?	14,312,916 DERO
66	XBC비트코인플러스 XBC	$0.254900	0	0	0	$76,675	$?	300,802 XBC
67	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
68	SMART스마트캐시 SMART	$0.000032	0	0	0	$44,595	$?	1,413,859,298 SMART
69	TUNE안티매터 TUNE	$0.001123	-0.01%	-4.26%	-8.89%	$35,156	$450	31,301,449 TUNE
70	TCC더 챔프코인 TCC	$0.000504	0	-2.18%	2.45%	$25,197	$?	50,000,000 TCC
71	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
72	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
73	GLC골드코인 GLC	$0.000178	1.61%	-73.54%	-88.75%	$7,760	$626	43,681,422 GLC
74	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
75	CNX크립토넥스 CNX	$100.44	0.25%	1.20%	0.83%	$?	$23,475,224	? CNX
76	STRAX스트라티스 STRAX	$0.009437	-0.34%	0.07%	-0.33%	$?	$2,071,722	? STRAX
77	MEME메메틱 MEME	$0.000518	-0.02%	-0.27%	-4.09%	$?	$59,574	? MEME
78	MARS마스코인 MARS	$0.073773	0.07%	-0.64%	-0.29%	$?	$19,384	? MARS
79	CSC카지노코인 CSC	$0.000065	8.30%	-1.39%	-8.14%	$?	$2,077	? CSC
80	NLC노리미트코인 NLC	$0.000471	0.07%	-2.60%	-42.22%	$?	$1,009	? NLC
81	MAZA마자코인 MAZA	$0.002327	-0.15%	-1.52%	-1.72%	$?	$211	? MAZA
82	UNO우놉태니움 UNO	$5.20	-0.15%	1.51%	98.29%	$?	$64	? UNO
83	AUR오로라코인 AUR	$0.033359	-0.13%	0.73%	-1.72%	$?	$60	? AUR
84	EFL이-굴든 EFL	$0.076803	-0.13%	3.62%	-48.79%	$?	$51	? EFL
85	BSTY글로벌부스트-와이 BSTY	$0.013964	-0.13%	-1.61%	-32.11%	$?	$20	? BSTY
86	LCCLitecoin Cash LCC	$0.001552	-0.15%	-1.52%	-1.72%	$?	$8	? LCC
87	BLOCK블록넷 BLOCK	$0.014740	-0.12%	-1.80%	12.13%	$?	$4	? BLOCK
88	DGC디지털코인 DGC	$0.000776	-0.13%	-1.61%	-1.72%	$?	$2	? DGC
89	IXC익스코인 IXC	$0.024049	-0.13%	12.97%	8.81%	$?	$2	? IXC
90	BITBBean Cash BITB	$0.000003	-0.12%	1.38%	-9.23%	$?	$0	? BITB
91	TRC테라코인(TRC) TRC	$0.005430	-0.15%	-1.52%	-23.56%	$?	$0	? TRC
92	NVC노바코인 NVC	$0.015640	0	0	-0.94%	$?	$?	? NVC
93	FRC프리코인 FRC	$0.002364	0	0	-0.17%	$?	$?	? FRC
94	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
95	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG
96	HBN호보니켈스 HBN	$0.000646	0	0	0	$?	$?	? HBN
97	4242-코인 42	$17,501.01	0	0.46%	-2.37%	$?	$?	? 42
98	POT팟코인 POT	$0.000776	-0.13%	-1.61%	-1.72%	$?	$?	? POT
99	MAX맥스코인 MAX	$0.001592	0	0	3.01%	$?	$?	? MAX
100	BLK블랙코인 BLK	$0.039822	0	-0.88%	-1.09%	$?	$?	? BLK