코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$84,571.49	-1.44%	-1.96%	11.79%	$1,698,902,629,048	$43,202,168,543	20,088,362 BTC
2	ETH이더리움 ETH	$2,676.87	-1.42%	-2.40%	11.99%	$326,774,191,075	$17,854,990,942	122,073,393 ETH
3	ZEC지캐시 ZEC	$1,603.87	-1.85%	4.51%	28.84%	$27,078,414,505	$2,420,699,391	16,883,163 ZEC
4	DOGE닷지코인 DOGE	$0.094886	-4.62%	-5.05%	20.11%	$16,296,442,058	$2,417,305,273	171,747,813,127 DOGE
5	XMR모네로 XMR	$551.62	-2.42%	-4.05%	12.68%	$10,375,061,083	$150,668,867	18,808,457 XMR
6	ADA카르다노 ADA	$0.240793	-3.29%	-4.09%	25.96%	$8,853,308,910	$984,732,919	36,767,374,068 ADA
7	XLM스텔라루멘스 XLM	$0.206334	-3.10%	-3.32%	18.63%	$7,207,796,579	$411,890,886	34,932,722,993 XLM
8	BCH비트코인 캐시 BCH	$341.58	-3.41%	7.03%	57.30%	$6,863,455,559	$1,546,826,861	20,093,406 BCH
9	LTC라이트코인 LTC	$60.83	-3.23%	-1.09%	20.90%	$4,722,933,230	$676,136,048	77,642,073 LTC
10	ETC이더리움 클래식 ETC	$8.94	-5.15%	-0.39%	25.28%	$1,414,335,997	$125,619,900	158,259,469 ETC
11	FILFilecoin FIL	$0.959268	-5.77%	-3.57%	23.54%	$796,949,964	$292,610,039	830,789,548 FIL
12	DASH대시 DASH	$60.55	-6.43%	2.23%	12.25%	$777,569,547	$254,762,123	12,841,209 DASH
13	XTZ테조스(프리런치) XTZ	$0.326373	-1.14%	-3.06%	34.88%	$358,009,858	$11,183,643	1,096,934,655 XTZ
14	DCR디크레드 DCR	$18.79	-1.32%	4.66%	20.82%	$331,011,733	$3,745,948	17,616,454 DCR
15	IOTA아이오타 IOTA	$0.047179	-2.71%	-0.56%	26.09%	$219,572,371	$9,249,778	4,654,019,132 IOTA
16	NEO네오 NEO	$2.53	-3.09%	-0.01%	24.12%	$178,486,998	$9,120,882	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.990506	-2.28%	1.12%	17.24%	$105,105,832	$9,948,694	106,113,309 QTUM
18	DGB디지바이트 DGB	$0.004461	-1.47%	-3.75%	17.40%	$82,456,173	$2,255,100	18,484,912,777 DGB
19	LSK리스크 LSK	$0.308054	-2.06%	-10.17%	-50.63%	$70,080,719	$43,549,072	227,494,926 LSK
20	SC시아코인 SC	$0.000972	-1.41%	0.83%	9.53%	$54,465,195	$10,024,078	56,025,636,522 SC
21	XNONano XNO	$0.365971	-1.20%	-7.05%	16.42%	$48,765,007	$1,591,812	133,248,297 XNO
22	XVG버지 XVG	$0.002952	-3.11%	-2.16%	12.03%	$48,776,720	$4,274,540	16,521,951,235 XVG
23	WAVES웨이브 WAVES	$0.297730	-2.23%	6.30%	21.92%	$41,159,509	$9,346,391	138,244,468 WAVES
24	WIN윙크 WIN	$0.000039	-2.56%	-2.65%	6.34%	$38,589,012	$18,664,943	993,701,854,154 WIN
25	RVNRavencoin RVN	$0.002313	-2.90%	-0.45%	10.16%	$38,102,158	$7,984,148	16,472,684,786 RVN
26	STEEM스팀 STEEM	$0.059531	-1.85%	3.40%	7.55%	$33,268,472	$4,859,601	558,841,893 STEEM
27	ETN일렉트로늄 ETN	$0.001835	0.04%	9.19%	81.98%	$32,985,251	$229,107	17,979,817,605 ETN
28	ARK아크 ARK	$0.162502	0.43%	4.90%	13.48%	$32,388,122	$3,514,770	199,308,918 ARK
29	ARDR아도르 ARDR	$0.028500	-1.12%	0.16%	16.99%	$28,455,952	$2,370,022	998,466,231 ARDR
30	PPC피어코인 PPC	$0.652201	17.17%	6.29%	130.58%	$19,855,077	$20,862	30,443,209 PPC
31	BTGBitcoin Gold BTG	$1.07	96.64%	95.44%	128.48%	$18,727,130	$194	17,513,924 BTG
32	NMC네임코인 NMC	$1.08	1.35%	1.55%	5.82%	$15,917,464	$984	14,736,400 NMC
33	XCP카운터파티 XCP	$4.41	-0.02%	-0.77%	14.03%	$11,411,947	$33	2,586,610 XCP
34	WANWanchain WAN	$0.056653	-1.76%	-2.11%	0.26%	$11,277,701	$211,028	199,066,942 WAN
35	XWC와이트코인 XWC	$0.013070	-6.25%	-6.72%	80.52%	$9,989,548	$715,676	764,324,623 XWC
36	BCDBitcoin Diamond BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
37	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
38	ZCL지클래식 ZCL	$1.01	-5.96%	7.25%	19.17%	$9,379,315	$?	9,287,024 ZCL
39	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,326,585	$?	90,959,249 GRS
40	ELAElastos ELA	$0.326764	-3.78%	-0.01%	15.56%	$7,544,563	$111,977	23,088,698 ELA
41	PZM프리즘 PZM	$0.001514	0	0.94%	4.27%	$7,216,586	$396	4,766,662,127 PZM
42	SBD스팀 달러스 SBD	$0.528284	0.14%	7.77%	17.54%	$5,178,059	$143,814	9,801,650 SBD
43	XEM넴 XEM	$0.000570	-3.27%	-9.44%	18.31%	$5,130,106	$241,396	8,999,999,999 XEM
44	PART파티클 PART	$0.310673	0	-0.02%	-15.85%	$4,856,433	$5	15,631,965 PART
45	MONA모나코인 MONA	$0.070987	-0.33%	-6.24%	-0.34%	$4,665,966	$9,442	65,729,675 MONA
46	BTS비트쉐어 BTS	$0.001434	-2.36%	0.30%	4.67%	$4,293,790	$64,359	2,995,060,000 BTS
47	BCN바이트코인 BCN	$0.000023	0	-0.01%	-18.52%	$4,288,475	$?	184,066,828,814 BCN
48	DMD다이아몬드 DMD	$1.12	-1.23%	-3.22%	8.99%	$4,131,633	$5,803	3,693,463 DMD
49	VTC버트코인 VTC	$0.043366	-3.64%	-5.90%	0.29%	$3,232,263	$3,343	74,535,322 VTC
50	CLOAK클락코인 CLOAK	$0.519141	0	0.38%	-1.96%	$3,208,457	$?	6,180,317 CLOAK
51	XPM프라임코인 XPM	$0.047627	0	0.46%	57.40%	$2,831,498	$?	59,451,740 XPM
52	SYS시스코인 SYS	$0.002814	-0.35%	11.82%	43.47%	$2,578,319	$79,123	916,388,777 SYS
53	PXC포에닉스코인 PXC	$0.022828	-1.45%	-5.42%	7.78%	$2,141,406	$706	93,806,512 PXC
54	PIVX피빅스 PIVX	$0.018935	1.12%	15.96%	-8.34%	$2,022,727	$462,648	106,827,406 PIVX
55	BTX비트코어 BTX	$0.063970	-3.37%	4.19%	38.33%	$1,277,474	$14	19,969,740 BTX
56	KMD코모도 KMD	$0.007623	-1.58%	-1.96%	85.05%	$1,036,374	$78	135,953,876 KMD
57	BCABitcoin Atom BCA	$0.040092	0.01%	33.83%	19.01%	$738,444	$?	18,418,931 BCA
58	TROLL트롤코인 TROLL	$0.000845	-1.45%	-1.91%	11.77%	$501,208	$?	592,810,145 TROLL
59	GRLCGarlicoin GRLC	$0.006764	-1.45%	-1.91%	10.45%	$466,082	$1	68,908,139 GRLC
60	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
61	BTCZ비트코인제트 BTCZ	$0.000026	0.62%	3.97%	16.67%	$331,537	$12,382	12,604,351,724 BTCZ
62	CATCOIN캣코인 CATCOIN	$6.56e-12	-2.73%	-4.50%	18.47%	$328,189	$946	50,000,000,000,000,000 CATCOIN
63	DEM더치 이마크 DEM	$0.001691	-1.45%	-1.91%	11.41%	$267,561	$5	158,230,419 DEM
64	FTC페더코인 FTC	$0.000864	0	0.29%	14.07%	$204,531	$?	236,600,238 FTC
65	XBC비트코인플러스 XBC	$0.369494	0	0	-27.65%	$111,773	$?	302,501 XBC
66	TCC더 챔프코인 TCC	$0.001944	-1.69%	12.69%	145.77%	$97,177	$2,171	50,000,000 TCC
67	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
68	TUNE안티매터 TUNE	$0.001334	-0.21%	-1.03%	9.39%	$41,741	$5	31,301,449 TUNE
69	SMART스마트캐시 SMART	$0.000025	0.13%	5.77%	-38.28%	$35,670	$4	1,413,859,298 SMART
70	GLC골드코인 GLC	$0.000500	0	-42.05%	-32.38%	$21,836	$49	43,681,422 GLC
71	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
72	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
73	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
74	STRAX스트라티스 STRAX	$0.011134	-2.99%	-1.85%	12.15%	$?	$602,304	? STRAX
75	MEME메메틱 MEME	$0.000606	-2.85%	0.86%	21.70%	$?	$69,764	? MEME
76	MARS마스코인 MARS	$0.074575	-0.57%	0.03%	1.15%	$?	$17,092	? MARS
77	CNX크립토넥스 CNX	$100.65	0	0	1.18%	$?	$9,229	? CNX
78	NAV나브코인 NAV	$0.040372	0.36%	35.53%	43.65%	$?	$2,621	? NAV
79	AUR오로라코인 AUR	$0.041428	-24.55%	-15.68%	27.36%	$?	$2,098	? AUR
80	NLC노리미트코인 NLC	$0.000411	-3.75%	-5.16%	11.31%	$?	$820	? NLC
81	EFL이-굴든 EFL	$0.101457	-1.45%	30.78%	28.96%	$?	$146	? EFL
82	CSC카지노코인 CSC	$0.000050	0	-13.72%	3.31%	$?	$134	? CSC
83	BSTY글로벌부스트-와이 BSTY	$0.015207	-1.58%	10.18%	25.64%	$?	$20	? BSTY
84	MAZA마자코인 MAZA	$0.001690	-1.58%	-2.07%	-25.55%	$?	$19	? MAZA
85	NVC노바코인 NVC	$0.018601	-1.45%	4.76%	16.78%	$?	$18	? NVC
86	4242-코인 42	$18,786.09	-2.20%	-2.32%	6.42%	$?	$5	? 42
87	LCCLitecoin Cash LCC	$0.001691	-1.45%	-1.91%	11.46%	$?	$5	? LCC
88	DGC디지털코인 DGC	$0.000845	-1.58%	-2.07%	11.68%	$?	$1	? DGC
89	BLOCK블록넷 BLOCK	$0.020678	-0.38%	5.28%	127.65%	$?	$1	? BLOCK
90	XDN디지털노트 XDN	$0.000003	-1.63%	-3.06%	5.74%	$?	$1	? XDN
91	BITBBean Cash BITB	$0.000003	-0.38%	5.28%	14.22%	$?	$0	? BITB
92	CLAM클램스 CLAM	$0.093003	-1.45%	-1.91%	14.53%	$?	$0	? CLAM
93	TRC테라코인(TRC) TRC	$0.006764	-1.45%	-1.91%	27.73%	$?	$0	? TRC
94	FRC프리코인 FRC	$0.002586	0	0	-14.55%	$?	$?	? FRC
95	IXC익스코인 IXC	$0.026136	0	1.07%	-1.28%	$?	$?	? IXC
96	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
97	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG
98	UNO우놉태니움 UNO	$6.75	0	-0.77%	4.98%	$?	$?	? UNO
99	HBN호보니켈스 HBN	$0.000757	0	0	0	$?	$?	? HBN
100	POT팟코인 POT	$0.000845	-1.45%	-1.91%	11.77%	$?	$?	? POT