코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$66,793.54	0.57%	3.76%	4.52%	$1,339,837,801,274	$31,304,524,892	20,059,393 BTC
2	ETH이더리움 ETH	$1,934.12	0.02%	3.72%	3.51%	$233,414,992,504	$13,526,718,136	120,682,803 ETH
3	DOGE닷지코인 DOGE	$0.073206	-0.03%	1.33%	-0.92%	$12,509,024,074	$738,398,402	170,874,623,127 DOGE
4	ZEC지캐시 ZEC	$544.14	0.01%	2.49%	2.37%	$9,131,875,402	$509,304,488	16,782,259 ZEC
5	XLM스텔라루멘스 XLM	$0.193847	0.01%	4.26%	5.49%	$6,623,598,468	$165,016,821	34,169,178,499 XLM
6	XMR모네로 XMR	$347.23	0.47%	4.23%	5.81%	$6,521,341,467	$103,274,340	18,780,851 XMR
7	ADA카르다노 ADA	$0.175142	-0.19%	7.66%	7.31%	$6,390,314,851	$510,282,924	36,486,449,262 ADA
8	BCH비트코인 캐시 BCH	$225.86	0.32%	4.97%	-5.31%	$4,531,677,038	$116,110,047	20,064,322 BCH
9	LTC라이트코인 LTC	$47.86	0.54%	2.41%	7.47%	$3,705,294,402	$243,808,983	77,412,260 LTC
10	ETC이더리움 클래식 ETC	$7.01	-0.46%	2.80%	-0.15%	$1,104,220,693	$34,110,864	157,586,859 ETC
11	FILFilecoin FIL	$0.751934	0.20%	4.60%	-2.56%	$602,459,103	$71,078,107	801,212,439 FIL
12	DASH대시 DASH	$34.69	0.30%	1.31%	2.82%	$443,085,520	$49,761,291	12,771,433 DASH
13	XTZ테조스(프리런치) XTZ	$0.228743	-0.10%	4.15%	-0.01%	$249,600,509	$10,729,019	1,091,183,579 XTZ
14	DCR디크레드 DCR	$12.80	-0.21%	2.03%	-4.26%	$224,285,858	$1,543,775	17,520,805 DCR
15	IOTA아이오타 IOTA	$0.037757	1.54%	6.37%	2.69%	$171,532,136	$4,702,008	4,543,079,896 IOTA
16	NEO네오 NEO	$2.02	0.12%	1.38%	2.43%	$142,285,381	$5,656,490	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.708893	0.21%	1.04%	3.93%	$75,192,323	$9,075,658	106,070,100 QTUM
18	RVNRavencoin RVN	$0.003866	-0.41%	3.13%	2.18%	$63,263,972	$2,810,737	16,363,254,291 RVN
19	DGB디지바이트 DGB	$0.003360	-0.01%	-5.85%	31.78%	$61,796,138	$4,333,399	18,390,968,270 DGB
20	XNONano XNO	$0.360431	-2.21%	1.91%	9.02%	$48,026,827	$4,168,490	133,248,297 XNO
21	XVG버지 XVG	$0.002133	-0.03%	2.21%	1.41%	$35,248,792	$3,613,596	16,521,951,235 XVG
22	WAVES웨이브 WAVES	$0.252781	0.35%	2.67%	-2.08%	$33,599,636	$5,165,243	132,920,080 WAVES
23	SC시아코인 SC	$0.000594	-0.22%	1.85%	-3.96%	$33,260,978	$4,251,239	56,025,636,522 SC
24	WIN윙크 WIN	$0.000023	0.06%	2.99%	3.01%	$22,542,251	$8,543,069	993,701,854,154 WIN
25	STEEM스팀 STEEM	$0.040028	0.25%	2.11%	0.55%	$22,147,869	$2,713,962	553,312,298 STEEM
26	ARDR아도르 ARDR	$0.020767	-0.37%	-3.38%	-1.07%	$20,734,793	$923,329	998,466,231 ARDR
27	ARK아크 ARK	$0.105083	0.73%	3.16%	-0.97%	$20,803,628	$564,199	197,973,130 ARK
28	LSK리스크 LSK	$0.087391	0.03%	3.54%	0.63%	$19,620,385	$2,957,219	224,512,371 LSK
29	NMC네임코인 NMC	$1.00	3.28%	6.80%	12.62%	$14,761,907	$7,852	14,736,400 NMC
30	ETN일렉트로늄 ETN	$0.000779	-0.09%	-5.52%	-2.62%	$14,005,703	$254,896	17,979,817,605 ETN
31	BCDBitcoin Diamond BCD	$0.063210	0	0	0	$11,788,280	$?	186,492,898 BCD
32	WANWanchain WAN	$0.053484	0.17%	-0.28%	0.82%	$10,642,034	$5,382,687	198,975,720 WAN
33	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
34	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,286,430	$?	90,520,599 GRS
35	PPC피어코인 PPC	$0.247128	4.23%	9.27%	7.83%	$7,494,798	$1,530	30,327,538 PPC
36	ELAElastos ELA	$0.250638	0.79%	2.61%	-9.64%	$5,786,915	$390,755	23,088,698 ELA
37	BTGBitcoin Gold BTG	$0.293682	0.34%	18.12%	0.69%	$5,143,524	$3,803	17,513,924 BTG
38	XWC와이트코인 XWC	$0.006174	1.12%	-5.85%	-4.41%	$4,718,946	$733,058	764,324,623 XWC
39	BCN바이트코인 BCN	$0.000025	0	0	25.44%	$4,598,308	$?	184,066,828,814 BCN
40	MONA모나코인 MONA	$0.068143	0.58%	-2.01%	5.90%	$4,479,022	$2,830	65,729,675 MONA
41	DMD다이아몬드 DMD	$1.15	0.32%	2.87%	2.70%	$4,237,830	$38,439	3,693,463 DMD
42	XEM넴 XEM	$0.000432	0.02%	2.38%	-13.47%	$3,883,579	$292,765	8,999,999,999 XEM
43	PZM프리즘 PZM	$0.000820	0.02%	-7.80%	-11.77%	$3,864,162	$?	4,713,999,078 PZM
44	SBD스팀 달러스 SBD	$0.382663	0	0	-0.06%	$3,750,727	$608,130	9,801,650 SBD
45	PIVX피빅스 PIVX	$0.034250	-0.39%	-3.47%	-7.27%	$3,598,425	$2,481,844	105,064,547 PIVX
46	VTC버트코인 VTC	$0.045328	0.90%	2.94%	4.48%	$3,368,176	$8,562	74,305,960 VTC
47	BTS비트쉐어 BTS	$0.001079	-4.61%	0.94%	3.19%	$3,231,328	$70,641	2,995,060,000 BTS
48	XCP카운터파티 XCP	$1.24	-0.09%	-10.22%	-5.24%	$3,218,568	$15	2,589,178 XCP
49	CLOAK클락코인 CLOAK	$0.417200	0.55%	4.96%	-27.38%	$2,574,090	$0	6,169,919 CLOAK
50	SYS시스코인 SYS	$0.002744	-0.70%	0.16%	-2.07%	$2,462,294	$62,148	897,435,092 SYS
51	KMD코모도 KMD	$0.016314	-46.26%	-82.86%	113.01%	$2,217,988	$110	135,953,876 KMD
52	PXC포에닉스코인 PXC	$0.021361	0.55%	3.68%	1.40%	$1,999,688	$7	93,615,568 PXC
53	XPM프라임코인 XPM	$0.029371	0.55%	3.68%	2.24%	$1,723,966	$147	58,696,437 XPM
54	PART파티클 PART	$0.109932	0.02%	-18.48%	-6.91%	$1,718,459	$193	15,631,965 PART
55	ZCL지클래식 ZCL	$0.160318	0.03%	0.05%	-2.21%	$1,488,875	$?	9,287,024 ZCL
56	CAT캣코인 CAT	$2.17e-11	-1.10%	-2.48%	-15.52%	$1,083,509	$44,935	50,000,000,000,000,000 CAT
57	DERODero DERO	$0.068466	27.12%	17.33%	6.11%	$979,947	$?	14,312,916 DERO
58	BTX비트코어 BTX	$0.037498	-0.36%	1.57%	-2.66%	$747,822	$?	19,943,165 BTX
59	BCABitcoin Atom BCA	$0.038177	10.64%	7.48%	6.15%	$703,187	$?	18,418,931 BCA
60	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
61	TROLL트롤코인 TROLL	$0.000667	0.51%	3.62%	4.53%	$395,579	$?	592,810,145 TROLL
62	DEM더치 이마크 DEM	$0.002002	0.51%	3.62%	4.53%	$316,759	$11	158,230,419 DEM
63	BTCZ비트코인제트 BTCZ	$0.000021	0	0.33%	-9.15%	$268,613	$?	12,604,351,724 BTCZ
64	GRLCGarlicoin GRLC	$0.003858	0	0	-12.01%	$265,830	$?	68,895,133 GRLC
65	FTC페더코인 FTC	$0.000643	0	0	3.25%	$152,153	$?	236,600,238 FTC
66	XBC비트코인플러스 XBC	$0.476399	0	0	224.99%	$141,255	$?	296,506 XBC
67	GLC골드코인 GLC	$0.002003	50.82%	55.52%	56.85%	$87,475	$425	43,681,422 GLC
68	TUNE안티매터 TUNE	$0.002528	0.01%	-2.30%	-2.33%	$79,119	$162	31,301,449 TUNE
69	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
70	SMART스마트캐시 SMART	$0.000036	0	0	-6.28%	$50,986	$?	1,413,859,298 SMART
71	TCC더 챔프코인 TCC	$0.000600	0.01%	-4.76%	0	$29,981	$12	50,000,000 TCC
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
75	STRAX스트라티스 STRAX	$0.009596	-0.25%	0.67%	1.08%	$?	$811,211	? STRAX
76	CNX크립토넥스 CNX	$102.39	0.02%	0.08%	0.16%	$?	$81,800	? CNX
77	MARS마스코인 MARS	$0.064192	-0.03%	1.00%	2.12%	$?	$9,178	? MARS
78	NLC노리미트코인 NLC	$0.000838	0.06%	0.02%	-4.77%	$?	$4,523	? NLC
79	MEME메메틱 MEME	$0.000541	0.60%	2.96%	-1.77%	$?	$1,471	? MEME
80	POT팟코인 POT	$0.000668	0.55%	3.68%	-47.72%	$?	$487	? POT
81	NAV나브코인 NAV	$0.034178	-3.91%	182.37%	-14.64%	$?	$395	? NAV
82	MAZA마자코인 MAZA	$0.002003	0.55%	3.68%	4.57%	$?	$66	? MAZA
83	4242-코인 42	$13,947.27	-4.40%	-7.83%	-16.51%	$?	$46	? 42
84	NVC노바코인 NVC	$0.016020	0.55%	7.97%	-0.02%	$?	$42	? NVC
85	PAK팍코인 PAK	$0.003336	0.51%	3.62%	4.53%	$?	$40	? PAK
86	AUR오로라코인 AUR	$0.032697	0.51%	1.55%	13.82%	$?	$34	? AUR
87	BSTY글로벌부스트-와이 BSTY	$0.020686	0.51%	3.62%	-12.42%	$?	$32	? BSTY
88	CSC카지노코인 CSC	$0.000040	0.01%	6.59%	-8.02%	$?	$10	? CSC
89	BLK블랙코인 BLK	$0.034711	0.55%	11.49%	13.58%	$?	$9	? BLK
90	LCCLitecoin Cash LCC	$0.002003	0.55%	3.68%	4.57%	$?	$5	? LCC
91	UNO우놉태니움 UNO	$2.62	0.55%	16.42%	84.95%	$?	$3	? UNO
92	ACT어체인 ACT	$0.000208	-0.02%	-33.83%	-33.83%	$?	$3	? ACT
93	DGC디지털코인 DGC	$0.001335	0.55%	3.68%	4.57%	$?	$2	? DGC
94	EFL이-굴든 EFL	$0.106803	0.55%	3.68%	-17.58%	$?	$1	? EFL
95	BITBBean Cash BITB	$0.000003	0	6.85%	-37.16%	$?	$0	? BITB
96	TRC테라코인(TRC) TRC	$0.011348	0.55%	3.68%	48.14%	$?	$?	? TRC
97	FRC프리코인 FRC	$0.002612	0	1.42%	-18.54%	$?	$?	? FRC
98	IXC익스코인 IXC	$0.019395	0	0	-13.19%	$?	$?	? IXC
99	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
100	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG