코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$63,500.22	0.13%	-0.15%	-1.74%	$1,274,405,650,351	$22,498,825,410	20,069,312 BTC
2	ETH이더리움 ETH	$1,883.19	0.16%	0.21%	-1.37%	$227,267,628,862	$7,530,571,726	120,682,014 ETH
3	DOGE닷지코인 DOGE	$0.070469	0.04%	-1.84%	0.42%	$10,955,666,720	$467,698,715	155,466,866,384 DOGE
4	ZEC지캐시 ZEC	$491.85	0.40%	2.65%	-4.86%	$8,271,608,428	$317,520,850	16,817,383 ZEC
5	XMR모네로 XMR	$391.06	-0.24%	1.63%	7.83%	$7,348,282,919	$96,862,893	18,790,443 XMR
6	ADA카르다노 ADA	$0.181958	-0.55%	-2.51%	-4.49%	$6,650,612,718	$220,342,548	36,550,320,207 ADA
7	XLM스텔라루멘스 XLM	$0.159224	0.28%	-1.56%	-4.36%	$5,493,046,778	$84,861,989	34,498,935,518 XLM
8	BCH비트코인 캐시 BCH	$213.03	-0.21%	-0.01%	-1.46%	$4,276,459,198	$137,535,388	20,074,391 BCH
9	LTC라이트코인 LTC	$44.82	0.02%	-1.43%	-0.90%	$3,472,927,283	$150,327,792	77,491,535 LTC
10	ETC이더리움 클래식 ETC	$6.31	0.09%	-0.77%	-3.18%	$996,610,789	$25,051,261	157,822,622 ETC
11	FILFilecoin FIL	$0.687765	-0.07%	-3.13%	-4.79%	$563,384,041	$33,375,535	819,151,761 FIL
12	DASH대시 DASH	$30.24	-0.12%	-1.41%	-2.68%	$387,099,401	$33,420,729	12,798,935 DASH
13	XTZ테조스(프리런치) XTZ	$0.195912	0.68%	0.64%	-0.83%	$214,178,519	$4,497,660	1,093,238,075 XTZ
14	DCR디크레드 DCR	$12.18	-0.07%	-5.69%	-6.00%	$213,760,628	$1,200,570	17,555,234 DCR
15	IOTA아이오타 IOTA	$0.034256	0.40%	1.32%	1.11%	$157,053,718	$6,777,493	4,584,694,459 IOTA
16	NEO네오 NEO	$1.71	-0.26%	-1.61%	-8.87%	$120,664,040	$3,426,061	70,538,831 NEO
17	DGB디지바이트 DGB	$0.004122	1.02%	1.56%	6.85%	$75,935,071	$2,859,998	18,423,977,697 DGB
18	QTUM퀀텀 QTUM	$0.653394	0.07%	3.13%	1.42%	$69,315,395	$8,014,673	106,085,151 QTUM
19	XNONano XNO	$0.381625	0.39%	-0.14%	-3.32%	$50,850,876	$162,421	133,248,297 XNO
20	RVNRavencoin RVN	$0.002654	-0.36%	-8.32%	-24.86%	$43,525,234	$10,138,699	16,399,789,691 RVN
21	XVG버지 XVG	$0.002139	-0.42%	1.62%	7.68%	$35,342,546	$1,777,883	16,521,951,235 XVG
22	WIN윙크 WIN	$0.000031	-0.01%	-0.65%	7.20%	$30,956,719	$2,797,649	993,701,854,154 WIN
23	WAVES웨이브 WAVES	$0.198795	0.57%	1.47%	-4.52%	$26,806,739	$1,920,757	134,845,840 WAVES
24	SC시아코인 SC	$0.000467	-0.13%	-5.89%	-6.48%	$26,189,347	$4,692,713	56,025,636,522 SC
25	ARDR아도르 ARDR	$0.020051	0.20%	9.74%	-1.33%	$20,019,891	$840,565	998,466,231 ARDR
26	STEEM스팀 STEEM	$0.035958	0.20%	-0.81%	-0.82%	$19,964,444	$2,716,266	555,215,481 STEEM
27	LSK리스크 LSK	$0.081111	-0.57%	-10.13%	9.44%	$18,231,785	$36,312,413	224,775,953 LSK
28	ARK아크 ARK	$0.090375	0.38%	-0.42%	-3.46%	$17,935,349	$1,037,821	198,454,062 ARK
29	NMC네임코인 NMC	$0.929652	0.08%	-0.34%	-3.00%	$13,699,717	$6,303	14,736,400 NMC
30	ETN일렉트로늄 ETN	$0.000726	-0.02%	-0.84%	-5.13%	$13,057,472	$268,666	17,979,817,605 ETN
31	WANWanchain WAN	$0.053215	0.05%	0.03%	3.54%	$10,590,703	$555,096	199,015,568 WAN
32	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
33	BCDBitcoin Diamond BCD	$0.052076	0.15%	-17.62%	-17.62%	$9,711,770	$1	186,492,898 BCD
34	KMD코모도 KMD	$0.069490	0	1.00%	1.00%	$9,447,464	$?	135,953,876 KMD
35	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,300,392	$?	90,673,114 GRS
36	PPC피어코인 PPC	$0.230180	0.12%	2.75%	-3.39%	$6,989,283	$437	30,364,413 PPC
37	BTGBitcoin Gold BTG	$0.395091	0.16%	-0.31%	7.50%	$6,919,602	$?	17,513,924 BTG
38	ELAElastos ELA	$0.268415	-0.27%	-3.14%	3.54%	$6,197,347	$87,619	23,088,698 ELA
39	BCN바이트코인 BCN	$0.000030	0.01%	-0.02%	28.73%	$5,515,960	$1	184,066,828,814 BCN
40	PZM프리즘 PZM	$0.001048	0	-0.01%	15.24%	$4,945,531	$?	4,720,296,208 PZM
41	XEM넴 XEM	$0.000471	0.08%	0.32%	1.24%	$4,235,991	$217,435	8,999,999,999 XEM
42	XWC와이트코인 XWC	$0.005522	0.25%	-0.20%	-2.49%	$4,220,459	$709,538	764,324,623 XWC
43	MONA모나코인 MONA	$0.062243	0.02%	0.03%	-5.55%	$4,091,180	$860	65,729,675 MONA
44	XCP카운터파티 XCP	$1.54	0.03%	-0.96%	-2.24%	$3,977,020	$20	2,587,656 XCP
45	DMD다이아몬드 DMD	$1.03	0.19%	-0.44%	-0.74%	$3,814,241	$4,417	3,693,463 DMD
46	SBD스팀 달러스 SBD	$0.356296	0	0.01%	0	$3,492,292	$409,538	9,801,650 SBD
47	BTS비트쉐어 BTS	$0.001124	0.49%	-1.35%	-0.65%	$3,367,211	$136,811	2,995,060,000 BTS
48	VTC버트코인 VTC	$0.042720	0.02%	0.23%	-1.02%	$3,177,767	$8,472	74,385,197 VTC
49	CLOAK클락코인 CLOAK	$0.431047	0	0	4.63%	$2,662,039	$?	6,175,746 CLOAK
50	PIVX피빅스 PIVX	$0.022847	-1.01%	-5.76%	-19.96%	$2,417,420	$839,193	105,809,063 PIVX
51	ZCL지클래식 ZCL	$0.199997	1.16%	-2.49%	33.36%	$1,857,374	$?	9,287,024 ZCL
52	PXC포에닉스코인 PXC	$0.019689	0.16%	-0.17%	-1.81%	$1,844,492	$11	93,682,347 PXC
53	SYS시스코인 SYS	$0.001923	-0.50%	-8.11%	11.64%	$1,739,659	$74,871	904,779,887 SYS
54	XPM프라임코인 XPM	$0.027310	0.16%	-0.17%	-4.04%	$1,610,721	$259	58,978,644 XPM
55	PART파티클 PART	$0.064728	-0.76%	-0.93%	-2.43%	$1,011,818	$2,235	15,631,965 PART
56	CAT캣코인 CAT	$2.02e-11	0.03%	-2.28%	-0.16%	$1,009,211	$30,727	50,000,000,000,000,000 CAT
57	BTX비트코어 BTX	$0.035089	0	-5.44%	-4.49%	$700,113	$?	19,952,202 BTX
58	BCABitcoin Atom BCA	$0.033731	-0.34%	-16.28%	-20.71%	$621,283	$?	18,418,931 BCA
59	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
60	GRLCGarlicoin GRLC	$0.005716	0.16%	46.24%	48.13%	$393,837	$42	68,899,649 GRLC
61	TROLL트롤코인 TROLL	$0.000635	0.16%	-0.17%	-1.81%	$376,507	$?	592,810,145 TROLL
62	DEM더치 이마크 DEM	$0.001905	0.16%	46.61%	-0.85%	$301,487	$7	158,230,419 DEM
63	DERODero DERO	$0.018971	20.46%	-9.36%	-52.28%	$271,526	$?	14,312,916 DERO
64	BTCZ비트코인제트 BTCZ	$0.000018	0	-14.04%	-12.18%	$226,145	$?	12,604,351,724 BTCZ
65	FTC페더코인 FTC	$0.000639	0	0.44%	-0.74%	$151,183	$?	236,600,238 FTC
66	GLC골드코인 GLC	$0.001905	0.16%	0.23%	55.51%	$83,229	$102	43,681,422 GLC
67	XBC비트코인플러스 XBC	$0.255200	0	0	-42.51%	$76,342	$0	299,147 XBC
68	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
69	SMART스마트캐시 SMART	$0.000032	0	0	70.19%	$44,595	$?	1,413,859,298 SMART
70	TUNE안티매터 TUNE	$0.001405	-0.01%	0.18%	0.25%	$43,979	$4	31,301,449 TUNE
71	TCC더 챔프코인 TCC	$0.000512	0	2.24%	-24.71%	$25,578	$?	50,000,000 TCC
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
75	CNX크립토넥스 CNX	$99.40	0.40%	0.96%	-0.36%	$?	$14,241,652	? CNX
76	STRAX스트라티스 STRAX	$0.008452	0.14%	-1.29%	-2.47%	$?	$723,805	? STRAX
77	MEME메메틱 MEME	$0.000494	0.30%	-1.30%	-0.59%	$?	$223,691	? MEME
78	MARS마스코인 MARS	$0.069124	-0.01%	1.58%	6.06%	$?	$11,718	? MARS
79	CSC카지노코인 CSC	$0.000050	-0.01%	15.57%	29.81%	$?	$2,261	? CSC
80	NLC노리미트코인 NLC	$0.000517	0.06%	0.02%	0.40%	$?	$1,492	? NLC
81	MAZA마자코인 MAZA	$0.001905	0.16%	-0.17%	-1.81%	$?	$148	? MAZA
82	BSTY글로벌부스트-와이 BSTY	$0.020215	0.10%	23.52%	-16.54%	$?	$50	? BSTY
83	UNO우놉태니움 UNO	$5.40	0.16%	-0.17%	-1.81%	$?	$16	? UNO
84	LCCLitecoin Cash LCC	$0.001270	0.16%	-0.04%	-1.81%	$?	$14	? LCC
85	AUR오로라코인 AUR	$0.029216	0.16%	-0.17%	-7.82%	$?	$5	? AUR
86	EFL이-굴든 EFL	$0.118768	0.16%	-1.22%	-3.36%	$?	$2	? EFL
87	DGC디지털코인 DGC	$0.000635	0.16%	-0.17%	-1.81%	$?	$1	? DGC
88	BITBBean Cash BITB	$0.000003	0	0	0	$?	$0	? BITB
89	TRC테라코인(TRC) TRC	$0.007621	0.16%	-0.17%	7.12%	$?	$?	? TRC
90	NVC노바코인 NVC	$0.013406	0	0	-9.31%	$?	$?	? NVC
91	FRC프리코인 FRC	$0.001950	0	0	1.86%	$?	$?	? FRC
92	IXC익스코인 IXC	$0.020145	0	0	3.62%	$?	$?	? IXC
93	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
94	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG
95	HBN호보니켈스 HBN	$0.000646	0	0	-0.60%	$?	$?	? HBN
96	4242-코인 42	$18,547.32	0	-18.99%	-18.99%	$?	$?	? 42
97	POT팟코인 POT	$0.000635	0.16%	-0.17%	-1.81%	$?	$?	? POT
98	MAX맥스코인 MAX	$0.001260	0	0	0	$?	$?	? MAX
99	BLK블랙코인 BLK	$0.032322	0	-0.38%	6.16%	$?	$?	? BLK
100	XPD페트로달러 XPD	$0.004544	0	0	3.19%	$?	$?	? XPD