코인

#	이름	가격	시가 총액	순환 공급	거래량(24h)	% 24시간
1	BTC비트코인 BTC	$8,343.41156338 -2.95376%	$151,668,304,202	18,178,212 BTC	$25,796,445,039	-2.95376%
2	ETH이더리움 ETH	$159.956692796 -3.38212%	$17,500,076,011	109,405,088 ETH	$10,414,674,251	-3.38212%
3	BCH비트코인 캐시 BCH	$311.731402637 -8.29343%	$5,685,930,128	18,239,838 BCH	$2,895,708,740	-8.29343%
4	LTC라이트코인 LTC	$53.1103232498 -6.9023%	$3,394,991,055	63,923,374 LTC	$3,436,946,553	-6.9023%
5	XLM스텔라루멘스 XLM	$0.0567818946118 -5.51797%	$1,138,838,605	20,056,368,542 XLM	$370,558,401	-5.51797%
6	ADA카르다노 ADA	$0.0424930307376 -4.66273%	$1,101,719,805	25,927,070,538 ADA	$72,117,319	-4.66273%
7	XTZ테조스(프리런치) XTZ	$1.52302999464 -4.44773%	$1,057,275,198	694,191,974 XTZ	$62,221,571	-4.44773%
8	XMR모네로 XMR	$59.9010665127 -6.11552%	$1,043,076,828	17,413,326 XMR	$59,091,929	-6.11552%
9	ETC이더리움 클래식 ETC	$8.14151657809 -8.50434%	$946,966,652	116,313,299 ETC	$1,848,984,982	-8.50434%
10	DASH대시 DASH	$98.1933111603 -5.83678%	$911,597,211	9,283,700 DASH	$816,769,257	-5.83678%
11	HTHuobi Token HT	$3.0977769083 -3.43237%	$732,525,314	236,468,066 HT	$132,357,570	-3.43237%
12	NEO네오 NEO	$10.3570935228 -5.47102%	$730,577,270	70,538,831 NEO	$464,885,169	-5.47102%
13	MIOTA아이오타 MIOTA	$0.230118112467 -4.29806%	$639,620,262	2,779,530,283 MIOTA	$10,536,378	-4.29806%
14	ZEC지캐시 ZEC	$47.4223884439 -7.06188%	$410,899,287	8,664,669 ZEC	$288,288,196	-7.06188%
15	XEM넴 XEM	$0.0382356067976 -9.33313%	$344,120,461	8,999,999,999 XEM	$32,100,009	-9.33313%
16	DOGE닷지코인 DOGE	$0.00225038397337 -3.61113%	$276,840,118	123,019,058,506 DOGE	$91,384,509	-3.61113%
17	DCR디크레드 DCR	$17.2943106317 -5.10843%	$186,550,804	10,786,831 DCR	$89,330,322	-5.10843%
18	QTUM퀀텀 QTUM	$1.83269095423 -5.33248%	$176,546,932	96,332,080 QTUM	$340,029,667	-5.33248%
19	BTGBitcoin Gold BTG	$9.32120561135 -9.87215%	$163,250,883	17,513,924 BTG	$28,220,109	-9.87215%
20	RVNRavencoin RVN	$0.0252126516971 -4.05162%	$135,077,412	5,357,525,000 RVN	$5,706,353	-4.05162%
21	BCDBitcoin Diamond BCD	$0.506086565771 -10.9988%	$94,381,550	186,492,898 BCD	$3,551,448	-10.9988%
22	LSK리스크 LSK	$0.741078686789 4.02579%	$90,122,051	121,609,287 LSK	$11,888,477	4.02579%
23	NANONano NANO	$0.662521087787 -2.81464%	$88,279,807	133,248,297 NANO	$2,235,688	-2.81464%
24	WAVES웨이브 WAVES	$0.859555691054 0.0595614%	$86,772,413	100,950,310 WAVES	$74,740,697	0.0595614%
25	DGB디지바이트 DGB	$0.00637707217709 -3.27157%	$81,276,133	12,745,054,514 DGB	$838,600	-3.27157%
26	MONA모나코인 MONA	$1.14200977438 -3.58539%	$75,063,931	65,729,675 MONA	$3,851,565	-3.58539%
27	KMD코모도 KMD	$0.580367565441 -17.0386%	$68,480,048	117,994,272 KMD	$3,129,727	-17.0386%
28	SC시아코인 SC	$0.00149493924863 -5.99096%	$62,513,946	41,817,047,634 SC	$1,666,216	-5.99096%
29	STEEM스팀 STEEM	$0.1611664446 -3.24706%	$57,684,972	357,921,727 STEEM	$2,028,095	-3.24706%
30	XVG버지 XVG	$0.00354016123013 -3.80693%	$57,192,262	16,155,270,359 XVG	$792,620	-3.80693%
31	BTS비트쉐어 BTS	$0.0182604693016 -3.47502%	$50,165,526	2,747,220,000 BTS	$1,993,949	-3.47502%
32	BCN바이트코인 BCN	$0.000258609280062 -9.14819%	$47,601,390	184,066,828,814 BCN	$14,157	-9.14819%
33	XZC지코인 XZC	$4.69234454987 -9.35276%	$43,709,627	9,315,093 XZC	$5,860,219	-9.35276%
34	ARDR아도르 ARDR	$0.0414583438256 -5.89957%	$41,416,865	998,999,495 ARDR	$1,803,451	-5.89957%
35	ETN일렉트로늄 ETN	$0.00370847809698 -1.54265%	$36,971,642	9,969,491,874 ETN	$109,679	-1.54265%
36	STRAT스트라티스 STRAT	$0.316924200224 -8.46883%	$31,582,932	99,654,528 STRAT	$859,084	-8.46883%
37	ADK아이도스 쿠닌 ADK	$1.2373472693 -1.15581%	$30,933,682	25,000,000 ADK	$3,899,153	-1.15581%
38	ENG에니그마(ENG) ENG	$0.359385425927 -8.07614%	$26,895,029	74,836,171 ENG	$1,520,449	-8.07614%
39	GXCGXChain GXC	$0.41170694008 -2.15325%	$26,760,951	65,000,000 GXC	$5,789,377	-2.15325%
40	ETP메타버스 이티에프 ETP	$0.343638093412 -4.11266%	$26,614,970	77,450,581 ETP	$544,388	-4.11266%
41	ELAElastos ELA	$1.51444458753 -4.74407%	$26,309,399	17,372,309 ELA	$2,734,926	-4.74407%
42	WICCWaykiChain WICC	$0.124073788318 -1.5903%	$23,449,946	189,000,000 WICC	$522,914	-1.5903%
43	ARK아크 ARK	$0.175775396402 9.14469%	$20,685,244	117,679,976 ARK	$1,116,937	9.14469%
44	RDD레드코인(RDD) RDD	$0.000668743933642 -1.27407%	$19,265,652	28,808,713,174 RDD	$60,444	-1.27407%
45	WANWanchain WAN	$0.178808332651 -2.05729%	$18,980,950	106,152,493 WAN	$1,601,514	-2.05729%
46	VTC버트코인 VTC	$0.324721181849 -21.322%	$17,252,435	53,129,997 VTC	$1,344,082	-21.322%
47	FCT팩텀 FCT	$1.9280345032 -3.04162%	$17,043,369	8,839,763 FCT	$1,022,758	-3.04162%
48	GRS그로스틀코인 GRS	$0.209997810977 -0.187183%	$15,599,056	74,281,994 GRS	$941,168	-0.187183%
49	PIVX피빅스 PIVX	$0.271686533422 1.43115%	$15,426,678	56,781,166 PIVX	$378,500	1.43115%
50	LOKILoki LOKI	$0.303864297936 -2.47244%	$13,805,793	45,434,074 LOKI	$48,697	-2.47244%
51	SYS시스코인 SYS	$0.0211614446095 -5.82144%	$12,187,569	575,932,746 SYS	$200,789	-5.82144%
52	BLOCK블록넷 BLOCK	$1.79808139007 -11.8789%	$11,636,062	6,471,377 BLOCK	$164,049	-11.8789%
53	PZM프리즘 PZM	$0.235109733336 -2.8978%	$116,824,267	496,892,516 PZM	$583,541	-2.8978%
54	CNX크립토넥스 CNX	$2.02033083352 -2.78196%	$112,504,807	55,686,329 CNX	$2,172,590	-2.78196%
55	CSC카지노코인 CSC	$0.000783563461509 1.20551%	$31,075,066	39,658,645,786 CSC	$109,597	1.20551%
56	UNO우놉태니움 UNO	$64.5723961101 18.0833%	$13,017,675	201,598 UNO	$22	18.0833%
57	CLOAK클락코인 CLOAK	$2.33185719166 -2.84782%	$12,578,094	5,394,024 CLOAK	$62,335	-2.84782%
58	NXS넥서스 NXS	$0.170053542753 -0.910234%	$10,997,695	64,671,957 NXS	$126,402	-0.910234%
59	NXT엔엑스티 NXT	$0.0107515379911 -2.07678%	$10,740,786	998,999,942 NXT	$1,776,830	-2.07678%
60	LBTCLightning Bitcoin LBTC	$2.63351713999 -7.20082%	$10,167,503	3,860,808 LBTC	$1,327,906	-7.20082%
61	EMC2아인슈타이니움 EMC2	$0.0456772125511 -1.50713%	$10,014,913	219,254,036 EMC2	$844,625	-1.50713%
62	POLISPolis POLIS	$0.968957869761 16.1664%	$9,088,381	9,379,542 POLIS	$55,184	16.1664%
63	SKY스카이코인 SKY	$0.473613544018 5.77624%	$8,051,430	17,000,000 SKY	$1,767,500	5.77624%
64	BURST버스트 BURST	$0.00364844739171 -5.18095%	$7,586,610	2,079,407,791 BURST	$920	-5.18095%
65	NMC네임코인 NMC	$0.504795138864 -2.99598%	$7,438,863	14,736,400 NMC	$552	-2.99598%
66	NLG굴든 NLG	$0.0143053598123 -1.82032%	$7,214,218	504,301,757 NLG	$32,412	-1.82032%
67	LBC라이브리 크레딧츠 LBC	$0.0230502446043 -8.49411%	$6,944,785	301,288,999 LBC	$206,132	-8.49411%
68	NEBL네블리오 NEBL	$0.446090563664 -6.33562%	$6,843,264	15,340,526 NEBL	$1,913,572	-6.33562%
69	XMCMonero Classic XMC	$0.35933747714 7.26143%	$6,422,740	17,873,840 XMC	$362	7.26143%
70	SBD스팀 달러스 SBD	$0.82512097006 1.28202%	$6,034,049	7,312,926 SBD	$1,469,424	1.28202%
71	NAV나브코인 NAV	$0.0894052955944 -2.92462%	$6,006,667	67,184,689 NAV	$95,741	-2.92462%
72	PART파티클 PART	$0.600894821893 -10.7478%	$5,834,927	9,710,397 PART	$4,512	-10.7478%
73	ACT어체인 ACT	$0.00585823698251 -3.71937%	$5,600,475	955,999,998 ACT	$309,115	-3.71937%
74	XSNStakenet XSN	$0.0599701845819 -8.93218%	$5,593,019	93,263,320 XSN	$1,301,264	-8.93218%
75	PPC피어코인 PPC	$0.197174779057 -6.82124%	$5,114,439	25,938,606 PPC	$44,612	-6.82124%
76	MOON문코인 MOON	$0.00002053407620 -17.7408%	$4,649,324	226,419,917,854 MOON	$17	-17.7408%
77	BOS보스코인 BOS	$0.00516749256944 -1.71099%	$4,470,525	865,124,705 BOS	$4,334,195	-1.71099%
78	HTML에이치티엠엘코인 HTML	$0.00008259328461 -14.2202%	$4,383,005	53,067,332,240 HTML	$7,807	-14.2202%
79	MINT민트코인 MINT	$0.000172841348489 8.52651E-14%	$4,311,918	24,947,260,808 MINT	$?	8.52651E-14%
80	XDN디지털노트 XDN	$0.000583600738179 -2.97892%	$4,302,583	7,372,476,768 XDN	$2,356	-2.97892%
81	VIA비아코인 VIA	$0.185178833037 -2.93972%	$4,289,374	23,163,416 VIA	$94,581	-2.93972%
82	DERODero DERO	$0.448486681047 15.5619%	$4,140,418	9,231,976 DERO	$636,161	15.5619%
83	SMART스마트캐시 SMART	$0.00285598083093 -0.25204%	$4,037,955	1,413,859,298 SMART	$414,973	-0.25204%
84	ECA일렉트라 ECA	$0.000138719013693 2.5911%	$3,974,192	28,649,225,021 ECA	$808	2.5911%
85	XHVHaven Protocol XHV	$0.341636147436 -3.83312%	$3,930,124	11,503,829 XHV	$89,774	-3.83312%
86	XCP카운터파티 XCP	$1.38591439955 0.0933845%	$3,624,708	2,615,391 XCP	$155	0.0933845%
87	EMC이멀코인 EMC	$0.0782071057986 0.834659%	$3,524,647	45,068,118 EMC	$5,974	0.834659%
88	LCCLitecoin Cash LCC	$0.00533216178783 10.8064%	$3,520,696	660,275,582 LCC	$62,272	10.8064%
89	XAS애스크 XAS	$0.037319637966 -1.56264%	$3,483,987	93,355,331 XAS	$495,449	-1.56264%
90	VIPSVipstar Coin VIPS	$0.00006927590989 47.9276%	$3,380,511	48,797,788,023 VIPS	$?	47.9276%
91	UBQ유비크 UBQ	$0.0703655747175 -7.15873%	$2,998,214	42,609,099 UBQ	$1,396	-7.15873%
92	COLXColossusXT COLX	$0.000250114602077 -2.9777%	$2,940,369	11,756,088,588 COLX	$101	-2.9777%
93	FLASH플래시 FLASH	$0.003251489827 -5.40317%	$2,926,341	900,000,000 FLASH	$21	-5.40317%
94	LKK릭케 LKK	$0.00843144754381 -4.63959%	$2,671,165	316,809,739 LKK	$?	-4.63959%
95	SLS살루스 SLS	$2.62253167499 -10.1517%	$2,654,698	1,012,265 SLS	$10,288	-10.1517%
96	GCCGlobal Cryptocurrency GCC	$0.00200091681661 5.84186%	$2,536,128	1,267,482,828 GCC	$100	5.84186%
97	FTC페더코인 FTC	$0.00892285104568 -1.08231%	$2,367,533	265,333,720 FTC	$2,914	-1.08231%
98	SUMO수모코인 SUMO	$0.120243325087 -2.54605%	$2,309,016	19,202,865 SUMO	$77,407	-2.54605%
99	BTX비트코어 BTX	$0.127979623791 -6.01146%	$2,246,727	17,555,353 BTX	$1,301	-6.01146%
100	GAME게임크레딧 GAME	$0.0319033009259 -10.2012%	$2,228,002	69,836,100 GAME	$13,889	-10.2012%