코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$118,059	-0.13%	1.68%	0.18%	$2,349,107,163,540	$53,180,504,159	19,897,787 BTC
2	ETH이더리움 ETH	$3,729.56	-0.09%	2.58%	5.26%	$450,198,309,400	$25,638,764,110	120,710,981 ETH
3	DOGE닷지코인 DOGE	$0.236923	-0.56%	4.46%	-1.80%	$35,599,645,861	$1,743,702,399	150,257,996,384 DOGE
4	ADA카르다노 ADA	$0.829396	-0.96%	4.60%	0.61%	$29,367,645,762	$943,546,705	35,408,492,715 ADA
5	XLM스텔라루멘스 XLM	$0.440342	-0.30%	6.20%	-5.71%	$13,720,179,370	$398,215,261	31,158,031,269 XLM
6	BCH비트코인 캐시 BCH	$555.65	0.31%	2.39%	10.08%	$11,058,908,861	$419,396,881	19,902,722 BCH
7	LTC라이트코인 LTC	$113.68	-0.13%	2.01%	11.89%	$8,653,011,659	$512,522,678	76,117,446 LTC
8	XMR모네로 XMR	$321.82	-0.62%	-0.78%	-1.40%	$5,936,457,926	$120,846,960	18,446,744 XMR
9	ETC이더리움 클래식 ETC	$22.77	-0.25%	2.79%	-2.60%	$3,480,791,551	$169,123,493	152,861,980 ETC
10	FILFilecoin FIL	$2.66	-0.24%	3.01%	-1.71%	$1,817,791,708	$129,187,076	683,251,554 FIL
11	XTZ테조스(프리런치) XTZ	$0.895447	-0.82%	2.62%	-3.87%	$942,276,399	$51,683,746	1,052,296,852 XTZ
12	IOTA아이오타 IOTA	$0.213282	-0.45%	5.91%	-5.84%	$836,906,663	$25,124,562	3,923,942,448 IOTA
13	ZEC지캐시 ZEC	$41.35	-0.32%	2.56%	-4.83%	$667,170,043	$89,280,741	16,136,162 ZEC
14	NEO네오 NEO	$6.64	-0.38%	3.38%	-2.58%	$468,417,136	$22,751,906	70,538,831 NEO
15	DCR디크레드 DCR	$17.14	0	2.05%	0.14%	$290,079,808	$2,228,503	16,926,904 DCR
16	DASH대시 DASH	$22.60	0.02%	0.01%	-3.63%	$279,185,692	$39,063,849	12,354,554 DASH
17	RVNRavencoin RVN	$0.016335	-0.56%	1.91%	11.37%	$251,654,768	$45,800,697	15,405,983,445 RVN
18	QTUM퀀텀 QTUM	$2.33	-0.03%	3.37%	-1.99%	$246,331,411	$47,521,079	105,741,377 QTUM
19	SC시아코인 SC	$0.003373	-0.15%	2.30%	4.44%	$188,980,762	$5,770,766	56,025,636,522 SC
20	DGB디지바이트 DGB	$0.009617	0.09%	1.41%	5.38%	$171,348,704	$2,237,494	17,816,453,410 DGB
21	WAVES웨이브 WAVES	$1.12	-0.17%	1.40%	1.74%	$132,554,825	$22,883,804	118,381,570 WAVES
22	XNONano XNO	$0.994103	1.14%	2.37%	2.58%	$132,462,532	$926,500	133,248,297 XNO
23	XVG버지 XVG	$0.007199	-1.03%	6.22%	1.95%	$118,933,584	$8,690,634	16,521,951,236 XVG
24	ARDR아도르 ARDR	$0.102907	-0.40%	4.61%	7.57%	$102,748,837	$15,443,175	998,466,231 ARDR
25	LSK리스크 LSK	$0.466913	0.01%	1.84%	2.54%	$92,252,226	$3,801,764	197,579,038 LSK
26	ARK아크 ARK	$0.473709	-0.39%	1.83%	-1.44%	$90,108,363	$6,048,260	190,218,916 ARK
27	STEEM스팀 STEEM	$0.146713	-0.15%	2.06%	-1.09%	$76,552,610	$7,602,620	521,783,921 STEEM
28	WIN윙크 WIN	$0.000057	0.06%	1.86%	-0.67%	$56,158,530	$23,949,084	993,701,859,243 WIN
29	ETN일렉트로늄 ETN	$0.002743	-1.62%	1.75%	85.24%	$49,320,071	$1,308,781	17,979,817,605 ETN
30	SYS시스코인 SYS	$0.048857	-0.20%	1.53%	5.84%	$40,412,528	$2,131,524	827,155,280 SYS
31	ELAElastos ELA	$1.59	1.35%	5.94%	4.24%	$36,275,448	$3,199,597	22,822,586 ELA
32	XEM넴 XEM	$0.003343	-3.39%	11.87%	47.78%	$30,089,577	$9,914,298	8,999,999,999 XEM
33	GRS그로스틀코인 GRS	$0.317803	-0.45%	0.42%	-1.27%	$27,984,109	$380,163	88,054,939 GRS
34	WANWanchain WAN	$0.130673	-0.16%	3.16%	2.85%	$25,948,617	$2,968,266	198,576,248 WAN
35	NMC네임코인 NMC	$1.22	-0.08%	0.34%	-5.25%	$17,939,966	$5,682	14,736,400 NMC
36	PIVX피빅스 PIVX	$0.150859	-0.22%	3.80%	3.13%	$14,312,049	$3,915,773	94,870,082 PIVX
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	MONA모나코인 MONA	$0.168267	0.53%	-1.67%	-6.80%	$11,060,150	$36,517	65,729,675 MONA
39	BTGBitcoin Gold BTG	$0.620314	-1.25%	-34.15%	-14.28%	$10,864,125	$4,417	17,513,924 BTG
40	XCP카운터파티 XCP	$4.01	0	-6.02%	-10.83%	$10,402,374	$44	2,591,166 XCP
41	PPC피어코인 PPC	$0.309922	-0.27%	-13.58%	2.60%	$9,200,318	$2,124	29,685,933 PPC
42	SBD스팀 달러스 SBD	$0.927059	-0.02%	1.39%	-0.54%	$9,086,708	$609,418	9,801,650 SBD
43	DMD다이아몬드 DMD	$2.29	-0.10%	1.66%	9.17%	$8,870,489	$20,303	3,872,285 DMD
44	CAT캣코인 CAT	$1.72e-10	1.86%	17.20%	64.41%	$8,613,390	$1,073,486	50,000,000,000,000,000 CAT
45	XWC와이트코인 XWC	$0.010372	0.58%	0.84%	-1.16%	$7,927,906	$190,758	764,324,623 XWC
46	DERODero DERO	$0.483955	0.02%	7.44%	-2.53%	$6,926,807	$20,894	14,312,916 DERO
47	VTC버트코인 VTC	$0.068259	-0.09%	4.08%	-10.71%	$4,950,723	$15,059	72,528,472 VTC
48	LCCLitecoin Cash LCC	$0.005908	0	0	0.05%	$4,816,025	$?	815,208,512 LCC
49	KMD코모도 KMD	$0.034945	0.23%	3.26%	18.10%	$4,750,857	$656,289	135,953,876 KMD
50	BCDBitcoin Diamond BCD	$0.023631	0	1.70%	-0.16%	$4,407,074	$?	186,492,898 BCD
51	BCN바이트코인 BCN	$0.000020	5.13%	5.36%	-25.66%	$3,698,543	$408	184,066,828,814 BCN
52	BTS비트쉐어 BTS	$0.001198	-0.22%	-0.67%	-4.39%	$3,588,149	$151,982	2,995,060,000 BTS
53	PZM프리즘 PZM	$0.000820	1.76%	3.82%	-14.22%	$3,585,253	$1,403	4,370,103,000 PZM
54	XPM프라임코인 XPM	$0.036613	-0.09%	1.62%	0.18%	$1,994,203	$190	54,466,408 XPM
55	PART파티클 PART	$0.103576	0	-0.04%	26.69%	$1,565,460	$?	15,114,080 PART
56	PXC포에닉스코인 PXC	$0.012992	-0.09%	1.62%	-0.37%	$1,202,223	$4	92,536,559 PXC
57	SAFE세이프코인 SAFE	$0.041522	0.06%	4.01%	13.95%	$1,151,611	$70	27,735,063 SAFE
58	FTC페더코인 FTC	$0.003573	0	0	1.02%	$845,336	$?	236,600,238 FTC
59	ZCL지클래식 ZCL	$0.077571	0	0	0	$720,406	$?	9,287,024 ZCL
60	TROLL트롤코인 TROLL	$0.001181	-0.14%	1.65%	0.13%	$699,842	$?	592,810,145 TROLL
61	HUSH허시 HUSH	$0.056177	0	0	0	$673,668	$?	11,991,948 HUSH
62	GRLCGarlicoin GRLC	$0.008264	-0.14%	-10.59%	75.23%	$568,371	$1	68,777,952 GRLC
63	BCABitcoin Atom BCA	$0.022000	0.87%	0.87%	-23.32%	$405,223	$?	18,418,931 BCA
64	CLOCallisto Network CLO	$0.000122	0	1.07%	-11.39%	$402,318	$?	3,287,576,782 CLO
65	BTCZ비트코인제트 BTCZ	$0.000031	-0.01%	3.90%	10.58%	$392,180	$85	12,604,351,724 BTCZ
66	GLC골드코인 GLC	$0.008803	0.01%	-1.23%	-0.45%	$384,540	$13	43,681,422 GLC
67	CANN캐나비스코인 CANN	$0.001175	0	0	0	$377,340	$?	321,124,783 CANN
68	DEM더치 이마크 DEM	$0.002361	-0.14%	-32.23%	-33.24%	$373,598	$0	158,230,419 DEM
69	XBC비트코인플러스 XBC	$1.36	-0.14%	-42.54%	-42.54%	$362,346	$268	266,351 XBC
70	DIME다임코인 DIME	$6.76e-7	0.14%	-2.55%	-6.08%	$323,376	$0	478,333,438,962 DIME
71	ZER제로 ZER	$0.016706	0	0	0	$239,279	$?	14,322,669 ZER
72	CLOAK클락코인 CLOAK	$0.037512	0	0	0	$227,501	$?	6,064,744 CLOAK
73	GAME게임크레딧 GAME	$0.000517	6.21%	6.21%	15.36%	$100,247	$?	193,823,779 GAME
74	SHND스트롱핸즈 SHND	$0.000005	0	0	0	$95,198	$?	19,863,771,629 SHND
75	TUNE안티매터 TUNE	$0.002904	-0.04%	0.17%	0.09%	$90,892	$82,656	31,301,449 TUNE
76	POLISPolis POLIS	$0.004781	0	0	0	$47,004	$?	9,831,891 POLIS
77	SMART스마트캐시 SMART	$0.000026	0.06%	-5.13%	-11.08%	$37,069	$0	1,413,859,298 SMART
78	PHR포어 PHR	$0.000953	0.06%	-21.14%	50.34%	$29,111	$0	30,535,913 PHR
79	NEVA네바코인 NEVA	$0.004128	0	0	-1.22%	$22,421	$?	5,431,630 NEVA
80	TCC더 챔프코인 TCC	$0.000198	-5.27%	2.05%	45.57%	$9,902	$?	50,000,000 TCC
81	INN인노바 INN	$0.001340	0.02%	0.02%	-27.77%	$9,246	$7	6,901,771 INN
82	VIVO바이보 VIVO	$0.001431	0	0	78.26%	$7,718	$?	5,391,794 VIVO
83	ACOIN어코인 ACOIN	$0.005121	0	0	0	$6,248	$?	1,220,085 ACOIN
84	XHVHaven Protocol XHV	$0.000011	0	0	-26.29%	$777	$?	69,773,277 XHV
85	CNX크립토넥스 CNX	$60.40	-0.04%	1.82%	0.31%	$?	$4,002,093	? CNX
86	STRAX스트라티스 STRAX	$0.051506	0.10%	3.55%	0.26%	$?	$1,216,952	? STRAX
87	MEME메메틱 MEME	$0.001824	-1.78%	1.79%	-5.61%	$?	$148,246	? MEME
88	CHESS체스코인 CHESS	$0.076833	0	1.04%	-7.69%	$?	$146,243	? CHESS
89	AMS암스테르담코인 AMS	$0.004487	-0.43%	-0.75%	16.18%	$?	$82,303	? AMS
90	BCXBitcoinX BCX	$0.000122	-0.99%	0.56%	-6.74%	$?	$81,885	? BCX
91	MARS마스코인 MARS	$0.072367	0.15%	0.46%	9.56%	$?	$55,579	? MARS
92	NLC노리미트코인 NLC	$0.002062	0.07%	3.20%	-3.95%	$?	$4,917	? NLC
93	CSC카지노코인 CSC	$0.000092	-0.01%	5.01%	-12.56%	$?	$4,339	? CSC
94	PAK팍코인 PAK	$0.004891	-0.01%	0.35%	1.86%	$?	$4,162	? PAK
95	POT팟코인 POT	$0.002256	3.92%	-8.58%	-13.46%	$?	$3,940	? POT
96	CLUB클럽코인 CLUB	$0.009191	0.01%	6.68%	19.25%	$?	$3,033	? CLUB
97	BSTY글로벌부스트-와이 BSTY	$0.021122	0.02%	-13.13%	5.82%	$?	$561	? BSTY
98	ION아이온 ION	$81.13	1.19%	3.10%	-5.19%	$?	$424	? ION
99	AUR오로라코인 AUR	$0.046041	-0.14%	1.65%	-4.75%	$?	$273	? AUR
100	IXC익스코인 IXC	$0.105116	-0.09%	29.21%	62.11%	$?	$224	? IXC