코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$82,850.43	-0.30%	-0.40%	-0.26%	$1,643,648,163,519	$24,532,064,321	19,838,740 BTC
2	ETH이더리움 ETH	$1,940.85	-0.14%	1.70%	1.27%	$234,118,533,287	$10,571,356,090	120,626,703 ETH
3	DOGE닷지코인 DOGE	$0.167757	-0.73%	-0.42%	1.34%	$24,909,594,002	$990,474,281	148,486,376,384 DOGE
4	ADA카르다노 ADA	$0.704188	-0.57%	-0.55%	-4.67%	$24,811,904,751	$694,254,639	35,234,797,228 ADA
5	XLM스텔라루멘스 XLM	$0.275427	-0.94%	2.45%	6.34%	$8,470,633,591	$185,285,839	30,754,527,195 XLM
6	LTC라이트코인 LTC	$89.80	-1.04%	-0.84%	-1.40%	$6,785,505,998	$520,870,297	75,558,468 LTC
7	BCH비트코인 캐시 BCH	$335.16	-0.18%	0.51%	-1.71%	$6,650,942,044	$248,161,324	19,844,044 BCH
8	XMR모네로 XMR	$207.16	-1.08%	-2.06%	-1.94%	$3,821,396,413	$55,835,117	18,446,744 XMR
9	ETC이더리움 클래식 ETC	$17.97	0.34%	1.68%	0.67%	$2,716,786,466	$137,153,607	151,171,614 ETC
10	FILFilecoin FIL	$2.94	-0.24%	-1.64%	6.28%	$1,898,161,204	$141,547,126	644,652,990 FIL
11	XTZ테조스(프리런치) XTZ	$0.721310	0.81%	1.85%	6.33%	$746,629,284	$20,477,738	1,035,101,316 XTZ
12	IOTA아이오타 IOTA	$0.184631	0.15%	1.38%	4.03%	$681,069,534	$21,619,470	3,688,810,566 IOTA
13	NEO네오 NEO	$8.70	2.41%	8.03%	11.53%	$613,534,143	$37,398,226	70,538,831 NEO
14	ZEC지캐시 ZEC	$33.04	-0.50%	-2.75%	8.88%	$524,920,346	$60,486,972	15,886,821 ZEC
15	DASH대시 DASH	$24.48	0.73%	6.23%	11.64%	$298,228,926	$46,655,718	12,184,065 DASH
16	QTUM퀀텀 QTUM	$2.35	4.60%	7.39%	10.84%	$247,676,224	$63,877,159	105,566,334 QTUM
17	DCR디크레드 DCR	$12.04	0.56%	1.38%	9.67%	$200,848,042	$2,706,670	16,687,286 DCR
18	SC시아코인 SC	$0.003346	-0.54%	1.19%	9.35%	$187,434,890	$19,954,153	56,025,636,522 SC
19	RVNRavencoin RVN	$0.012272	0.45%	0.86%	2.57%	$183,365,228	$11,907,215	14,942,341,347 RVN
20	XEM넴 XEM	$0.019512	-0.03%	0.04%	-0.14%	$175,609,181	$28,221,766	8,999,999,999 XEM
21	WAVES웨이브 WAVES	$1.46	-0.09%	2.05%	2.05%	$170,726,084	$70,225,437	117,260,938 WAVES
22	XNONano XNO	$1.09	0.11%	-0.03%	0.11%	$145,098,680	$7,519,962	133,248,297 XNO
23	DGB디지바이트 DGB	$0.008156	-0.75%	-0.64%	-5.40%	$143,463,503	$3,870,507	17,590,853,801 DGB
24	LSK리스크 LSK	$0.563933	0.39%	-1.24%	1.85%	$98,362,915	$15,200,569	174,423,131 LSK
25	XVG버지 XVG	$0.005014	0.48%	1.11%	6.88%	$82,836,371	$4,702,378	16,521,951,236 XVG
26	STEEM스팀 STEEM	$0.138295	-0.10%	3.80%	9.15%	$69,864,277	$18,066,636	505,181,293 STEEM
27	ARK아크 ARK	$0.353689	1.04%	1.39%	8.72%	$66,288,074	$31,044,572	187,419,330 ARK
28	ARDR아도르 ARDR	$0.062683	0.20%	0.54%	7.11%	$62,586,872	$9,049,961	998,466,231 ARDR
29	WIN윙크 WIN	$0.000062	0.44%	6.18%	7.47%	$61,679,065	$43,159,630	993,701,859,243 WIN
30	BTGBitcoin Gold BTG	$2.85	-5.37%	-23.65%	-3.74%	$49,976,423	$10,004,546	17,513,924 BTG
31	SYS시스코인 SYS	$0.049737	-0.24%	3.32%	11.53%	$40,048,257	$5,135,300	805,202,128 SYS
32	ELAElastos ELA	$1.69	0.50%	3.07%	4.38%	$38,300,246	$1,739,941	22,715,265 ELA
33	ETN일렉트로늄 ETN	$0.002042	0.28%	-1.99%	7.43%	$36,709,570	$8,874,723	17,979,817,605 ETN
34	GRS그로스틀코인 GRS	$0.342841	1.17%	4.87%	11.66%	$29,884,469	$3,114,911	87,167,014 GRS
35	KMD코모도 KMD	$0.170292	-0.47%	1.41%	8.31%	$23,151,805	$1,909,127	135,953,876 KMD
36	WANWanchain WAN	$0.113680	0.42%	2.11%	5.27%	$22,565,197	$3,013,748	198,496,954 WAN
37	BCABitcoin Atom BCA	$1.03	0	0	0	$19,039,281	$?	18,418,931 BCA
38	PIVX피빅스 PIVX	$0.167336	0.23%	1.54%	8.67%	$15,282,511	$2,035,818	91,328,510 PIVX
39	MONA모나코인 MONA	$0.228128	-0.52%	0.19%	-4.78%	$14,994,804	$120,608	65,729,675 MONA
40	NMC네임코인 NMC	$1.01	0.33%	1.15%	0.63%	$14,913,778	$4,070	14,736,400 NMC
41	XCP카운터파티 XCP	$5.58	-0.10%	-0.52%	-2.94%	$14,471,525	$18	2,591,460 XCP
42	XWC와이트코인 XWC	$0.018856	0.11%	13.79%	18.81%	$14,411,939	$135,284	764,324,623 XWC
43	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
44	PPC피어코인 PPC	$0.359660	-0.09%	2.74%	-1.26%	$10,595,481	$93,059	29,459,728 PPC
45	SBD스팀 달러스 SBD	$0.809272	-1.26%	-8.23%	2.67%	$7,986,563	$4,210,361	9,868,825 SBD
46	BCDBitcoin Diamond BCD	$0.032012	-0.62%	-2.71%	-0.77%	$5,970,078	$10,506	186,492,898 BCD
47	BCN바이트코인 BCN	$0.000028	0	8.03%	26.65%	$5,231,391	$836	184,066,828,814 BCN
48	DMD다이아몬드 DMD	$1.35	-0.64%	0.56%	-1.56%	$5,213,013	$16,270	3,855,489 DMD
49	LCCLitecoin Cash LCC	$0.005827	0	0	15.06%	$4,725,512	$?	810,960,262 LCC
50	DERODero DERO	$0.290258	-0.26%	-2.55%	0.17%	$4,154,443	$14,317	14,312,916 DERO
51	CAT캣코인 CAT	$7.59e-11	-0.48%	-1.63%	10.54%	$3,795,827	$755,631	50,000,000,000,000,000 CAT
52	PZM프리즘 PZM	$0.000839	0	-0.74%	6.42%	$3,652,916	$6,251	4,353,551,816 PZM
53	VTC버트코인 VTC	$0.044218	-3.10%	-6.08%	7.81%	$3,165,770	$12,601	71,594,072 VTC
54	BTS비트쉐어 BTS	$0.001031	0.89%	0.14%	1.57%	$3,088,153	$101,291	2,995,060,000 BTS
55	XBY엑스트라바이츠 XBY	$0.004888	-0.33%	-8.19%	78.27%	$2,101,915	$?	430,000,000 XBY
56	XPM프라임코인 XPM	$0.030647	-0.16%	-0.62%	-5.44%	$1,626,911	$379	53,085,475 XPM
57	BTX비트코어 BTX	$0.076081	0	-1.77%	-0.51%	$1,501,433	$?	19,734,632 BTX
58	PART파티클 PART	$0.086714	0.62%	-0.80%	0.75%	$1,281,001	$4,190	14,772,746 PART
59	PXC포에닉스코인 PXC	$0.011599	-0.14%	-0.38%	-12.76%	$1,068,891	$?	92,153,206 PXC
60	FTC페더코인 FTC	$0.004141	-0.16%	-0.62%	-0.32%	$979,877	$99	236,600,238 FTC
61	SAFE세이프코인 SAFE	$0.028806	0.01%	-7.47%	14.81%	$798,924	$98	27,735,063 SAFE
62	ZCL지클래식 ZCL	$0.071288	-0.28%	-0.33%	-0.25%	$662,051	$?	9,287,024 ZCL
63	WICCWaykiChain WICC	$0.003455	0	0	0	$652,903	$?	189,000,000 WICC
64	BTCZ비트코인제트 BTCZ	$0.000045	0	2.33%	36.38%	$572,212	$1	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.008283	-0.16%	-0.56%	-4.52%	$569,197	$0	68,718,939 GRLC
66	CANN캐나비스코인 CANN	$0.001687	0	0	-41.49%	$541,661	$?	321,124,783 CANN
67	DEM더치 이마크 DEM	$0.003313	-0.16%	-0.62%	-0.32%	$524,247	$2	158,230,419 DEM
68	CLOAK클락코인 CLOAK	$0.080394	0	0	-42.07%	$486,965	$?	6,057,207 CLOAK
69	PUT푸틴코인 PUT	$0.000408	-0.11%	0.42%	-2.04%	$484,589	$?	1,188,750,832 PUT
70	GLC골드코인 GLC	$0.009395	-0.13%	-33.56%	-25.80%	$410,373	$69	43,681,422 GLC
71	XBC비트코인플러스 XBC	$1.33	0	0	1.00%	$339,035	$?	255,309 XBC
72	CLOCallisto Network CLO	$0.000103	0	-46.78%	-43.01%	$337,141	$9	3,287,576,782 CLO
73	DIME다임코인 DIME	$6.39e-7	-0.16%	33.10%	-25.00%	$305,860	$0	478,333,438,962 DIME
74	TIPS페도라코인 TIPS	$0.000001	-0.01%	0.76%	5.01%	$271,874	$492	212,269,865,434 TIPS
75	ZER제로 ZER	$0.016706	0	0	0	$234,885	$?	14,059,630 ZER
76	TROLL트롤코인 TROLL	$0.000372	0	-37.47%	13.89%	$220,317	$?	592,810,145 TROLL
77	HUSH허시 HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
78	GAME게임크레딧 GAME	$0.000995	0	-5.65%	-0.60%	$192,853	$?	193,823,779 GAME
79	SHND스트롱핸즈 SHND	$0.000008	0	-0.02%	-0.02%	$156,992	$9	19,628,380,332 SHND
80	LDOGE라이트닷지 LDOGE	$0.000008	-0.63%	-0.65%	1.35%	$135,006	$?	16,423,000,000 LDOGE
81	NEBL네블리오 NEBL	$0.004601	0.37%	0.09%	0.70%	$96,343	$54,031	20,939,418 NEBL
82	POLISPolis POLIS	$0.006878	0	0	0	$67,627	$?	9,831,891 POLIS
83	TZC트레잘코인 TZC	$0.000182	-4.66%	-0.41%	-0.29%	$58,945	$?	323,392,550 TZC
84	NEVA네바코인 NEVA	$0.008388	0	0	0	$45,563	$?	5,431,630 NEVA
85	PHR포어 PHR	$0.001339	0	0	11.87%	$40,877	$?	30,535,913 PHR
86	TUNE안티매터 TUNE	$0.001298	-0.32%	-34.52%	-2.62%	$40,623	$77,881	31,301,449 TUNE
87	TCC더 챔프코인 TCC	$0.000813	-2.13%	6.76%	26.78%	$40,651	$1,610,729	50,000,000 TCC
88	YTNYENTEN YTN	$0.000794	-0.11%	-7.14%	-8.82%	$33,307	$?	41,952,065 YTN
89	SMART스마트캐시 SMART	$0.000021	-0.23%	0.20%	-12.99%	$29,437	$6	1,413,859,298 SMART
90	ATMOS엣모스 ATMOS	$0.000414	-0.23%	-0.35%	-0.28%	$25,987	$9	62,717,622 ATMOS
91	BOLI볼리바코인 BOLI	$0.001283	-1.43%	1.83%	-12.49%	$25,811	$?	20,114,727 BOLI
92	INN인노바 INN	$0.003449	0	-0.01%	-0.02%	$23,807	$31	6,901,771 INN
93	VIVO바이보 VIVO	$0.001598	-0.23%	0.21%	6.82%	$8,616	$?	5,391,794 VIVO
94	ACOIN어코인 ACOIN	$0.004453	0	0	0	$5,433	$?	1,220,085 ACOIN
95	XHVHaven Protocol XHV	$0.000019	0.01%	1.97%	12.27%	$1,325	$8	69,773,277 XHV
96	CNX크립토넥스 CNX	$42.44	-0.10%	0.13%	-0.22%	$?	$7,532,793	? CNX
97	DLC달러코인 DLC	$0.000597	-15.41%	-44.16%	-44.16%	$?	$3,596,207	? DLC
98	STRAX스트라티스 STRAX	$0.043336	0.06%	2.20%	7.48%	$?	$409,932	? STRAX
99	ZENI제니스 ZENI	$0.000240	0.01%	-7.70%	-4.00%	$?	$309,197	? ZENI
100	MEME메메틱 MEME	$0.002479	-0.40%	3.27%	1.69%	$?	$296,915	? MEME