코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$63,381.93	0.03%	-0.18%	-1.60%	$1,272,059,969,349	$19,393,036,142	20,069,756 BTC
2	ETH이더리움 ETH	$1,886.47	0.06%	0.08%	-1.02%	$227,663,379,833	$7,352,720,772	120,681,993 ETH
3	DOGE닷지코인 DOGE	$0.070211	0.01%	-0.47%	2.02%	$12,019,483,508	$406,053,597	171,191,753,127 DOGE
4	ZEC지캐시 ZEC	$485.91	0.26%	-1.29%	-1.62%	$8,172,508,170	$260,315,644	16,818,881 ZEC
5	XMR모네로 XMR	$394.81	0.43%	0.77%	7.41%	$7,418,858,500	$85,529,218	18,790,864 XMR
6	ADA카르다노 ADA	$0.181752	0.25%	-0.82%	-10.15%	$6,644,088,758	$203,875,119	36,555,880,569 ADA
7	XLM스텔라루멘스 XLM	$0.159821	0.02%	0.44%	-0.45%	$5,513,986,714	$79,938,064	34,500,965,535 XLM
8	BCH비트코인 캐시 BCH	$206.22	0.01%	-3.54%	-3.31%	$4,139,773,936	$172,438,689	20,074,822 BCH
9	LTC라이트코인 LTC	$44.72	0.05%	-0.23%	-1.68%	$3,465,465,913	$130,033,539	77,494,554 LTC
10	ETC이더리움 클래식 ETC	$6.24	-0.01%	-1.27%	-4.17%	$984,303,297	$25,550,695	157,832,526 ETC
11	FILFilecoin FIL	$0.672339	-0.07%	-2.68%	-4.13%	$550,789,166	$58,072,084	819,212,884 FIL
12	DASH대시 DASH	$30.12	0.07%	-0.82%	-2.04%	$385,550,059	$33,299,137	12,799,804 DASH
13	XTZ테조스(프리런치) XTZ	$0.194926	0.43%	-0.18%	-3.21%	$213,117,745	$4,660,751	1,093,327,366 XTZ
14	DCR디크레드 DCR	$12.07	-0.63%	-1.35%	-3.56%	$211,881,833	$680,654	17,556,755 DCR
15	IOTA아이오타 IOTA	$0.033810	-0.19%	-1.20%	-0.72%	$155,032,286	$6,140,902	4,585,461,449 IOTA
16	NEO네오 NEO	$1.68	-0.11%	-2.30%	-9.24%	$118,415,019	$4,643,851	70,538,831 NEO
17	DGB디지바이트 DGB	$0.004148	-0.31%	1.35%	13.02%	$76,437,689	$2,462,576	18,425,430,315 DGB
18	QTUM퀀텀 QTUM	$0.661452	-0.07%	1.18%	2.08%	$70,170,669	$5,458,530	106,085,794 QTUM
19	XNONano XNO	$0.380491	-0.02%	-0.82%	-4.32%	$50,699,761	$120,049	133,248,297 XNO
20	RVNRavencoin RVN	$0.002709	-0.38%	1.73%	-23.95%	$44,431,748	$5,250,253	16,399,789,691 RVN
21	XVG버지 XVG	$0.002065	-0.45%	-4.05%	3.71%	$34,111,090	$1,281,732	16,521,951,235 XVG
22	WIN윙크 WIN	$0.000031	0.05%	-0.39%	3.69%	$30,841,383	$3,168,175	993,701,854,154 WIN
23	SC시아코인 SC	$0.000471	0.03%	0.51%	-5.78%	$26,365,933	$1,741,283	56,025,636,522 SC
24	WAVES웨이브 WAVES	$0.194500	-0.07%	-1.99%	-6.48%	$26,244,481	$1,585,483	134,933,200 WAVES
25	STEEM스팀 STEEM	$0.035868	0.04%	-0.12%	-1.14%	$19,917,403	$9,602,419	555,293,510 STEEM
26	ARDR아도르 ARDR	$0.018024	0.01%	-9.98%	-3.94%	$17,996,005	$1,043,766	998,466,231 ARDR
27	ARK아크 ARK	$0.089657	0.02%	-0.66%	-5.18%	$17,794,651	$500,362	198,474,618 ARK
28	LSK리스크 LSK	$0.077880	-0.30%	-4.24%	3.42%	$17,514,988	$6,573,126	224,898,472 LSK
29	NMC네임코인 NMC	$0.925957	0.09%	-0.38%	-3.11%	$13,645,280	$7,003	14,736,400 NMC
30	ETN일렉트로늄 ETN	$0.000713	-0.30%	-1.89%	-6.46%	$12,815,892	$272,328	17,979,817,605 ETN
31	WANWanchain WAN	$0.053143	0.13%	0.18%	2.10%	$10,576,350	$554,205	199,016,990 WAN
32	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
33	BCDBitcoin Diamond BCD	$0.052002	0	-0.11%	-17.73%	$9,698,060	$?	186,492,898 BCD
34	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,300,991	$?	90,679,659 GRS
35	PPC피어코인 PPC	$0.228404	-0.01%	-0.74%	1.32%	$6,935,688	$154	30,365,934 PPC
36	BTGBitcoin Gold BTG	$0.393829	0.11%	-0.30%	7.83%	$6,897,488	$?	17,513,924 BTG
37	ELAElastos ELA	$0.271511	0.60%	1.29%	5.15%	$6,268,836	$92,325	23,088,698 ELA
38	BCN바이트코인 BCN	$0.000030	0	-0.01%	-0.02%	$5,515,616	$?	184,066,828,814 BCN
39	PZM프리즘 PZM	$0.001048	0	12.77%	-4.66%	$4,945,744	$?	4,720,499,714 PZM
40	XWC와이트코인 XWC	$0.005539	0.36%	0.21%	1.06%	$4,233,519	$721,315	764,324,623 XWC
41	XEM넴 XEM	$0.000468	-0.52%	-0.58%	-1.41%	$4,208,309	$195,109	8,999,999,999 XEM
42	MONA모나코인 MONA	$0.063014	0.47%	1.25%	-1.99%	$4,141,898	$256	65,729,675 MONA
43	XCP카운터파티 XCP	$1.54	0	-0.05%	-2.28%	$3,975,087	$?	2,587,618 XCP
44	DMD다이아몬드 DMD	$0.993072	0.61%	-3.85%	-3.19%	$3,667,876	$4,583	3,693,463 DMD
45	SBD스팀 달러스 SBD	$0.364292	0.02%	2.24%	2.28%	$3,570,665	$387,566	9,801,650 SBD
46	BTS비트쉐어 BTS	$0.001114	0.48%	-0.45%	-0.10%	$3,337,942	$96,154	2,995,060,000 BTS
47	VTC버트코인 VTC	$0.042559	0.13%	-0.38%	-1.41%	$3,165,920	$8,855	74,388,716 VTC
48	KMD코모도 KMD	$0.022376	292.60%	-67.80%	155.19%	$3,042,132	$18	135,953,876 KMD
49	CLOAK클락코인 CLOAK	$0.431047	0	0	4.63%	$2,662,052	$?	6,175,775 CLOAK
50	PIVX피빅스 PIVX	$0.018047	-0.88%	-22.09%	-37.04%	$1,909,831	$764,472	105,822,842 PIVX
51	ZCL지클래식 ZCL	$0.204874	-0.39%	2.44%	23.90%	$1,902,674	$?	9,287,024 ZCL
52	PXC포에닉스코인 PXC	$0.019647	0.08%	-0.16%	-1.61%	$1,840,607	$13	93,685,190 PXC
53	XPM프라임코인 XPM	$0.027252	0.08%	-0.16%	-3.84%	$1,607,587	$850	58,989,887 XPM
54	SYS시스코인 SYS	$0.001759	4.29%	-9.13%	0.28%	$1,591,919	$98,749	904,832,410 SYS
55	CAT캣코인 CAT	$1.99e-11	0.19%	-1.64%	1.95%	$994,397	$28,616	50,000,000,000,000,000 CAT
56	PART파티클 PART	$0.061732	0.49%	-5.36%	-1.30%	$964,993	$2,211	15,631,965 PART
57	BTX비트코어 BTX	$0.038628	-22.28%	10.08%	14.45%	$770,723	$1,922	19,952,664 BTX
58	BCABitcoin Atom BCA	$0.033652	0	-0.23%	-16.04%	$619,833	$?	18,418,931 BCA
59	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
60	GRLCGarlicoin GRLC	$0.005704	0.08%	-0.16%	47.59%	$392,997	$131	68,899,842 GRLC
61	TROLL트롤코인 TROLL	$0.000634	0.08%	-0.16%	-1.61%	$375,702	$?	592,810,145 TROLL
62	DEM더치 이마크 DEM	$0.001901	0.08%	-0.16%	-1.61%	$300,843	$11	158,230,419 DEM
63	DERODero DERO	$0.018062	7.41%	14.55%	-51.95%	$258,522	$?	14,312,916 DERO
64	BTCZ비트코인제트 BTCZ	$0.000018	0	0.74%	-3.31%	$227,820	$?	12,604,351,724 BTCZ
65	FTC페더코인 FTC	$0.000639	0	0	-0.74%	$151,183	$?	236,600,238 FTC
66	XBC비트코인플러스 XBC	$0.255200	0	0	-42.51%	$76,360	$0	299,215 XBC
67	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
68	GLC골드코인 GLC	$0.001268	0.08%	-33.44%	-34.41%	$55,368	$8	43,681,422 GLC
69	SMART스마트캐시 SMART	$0.000032	0	0	69.84%	$44,595	$?	1,413,859,298 SMART
70	TUNE안티매터 TUNE	$0.001402	-0.01%	-0.21%	0.05%	$43,889	$13	31,301,449 TUNE
71	TCC더 챔프코인 TCC	$0.000516	0	0.83%	-24.07%	$25,791	$?	50,000,000 TCC
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
75	CNX크립토넥스 CNX	$99.33	0.63%	0.32%	0.43%	$?	$14,187,867	? CNX
76	MEME메메틱 MEME	$0.000491	0.92%	-0.74%	-1.96%	$?	$800,323	? MEME
77	STRAX스트라티스 STRAX	$0.008239	0.10%	-2.71%	-4.42%	$?	$174,599	? STRAX
78	MARS마스코인 MARS	$0.070151	0.17%	1.48%	7.72%	$?	$12,921	? MARS
79	CSC카지노코인 CSC	$0.000055	-0.02%	10.00%	42.43%	$?	$2,586	? CSC
80	NLC노리미트코인 NLC	$0.000504	0.22%	-2.49%	-3.35%	$?	$1,143	? NLC
81	MAZA마자코인 MAZA	$0.001901	0.08%	-0.16%	-1.61%	$?	$103	? MAZA
82	IXC익스코인 IXC	$0.019647	0.08%	-2.48%	1.05%	$?	$98	? IXC
83	BSTY글로벌부스트-와이 BSTY	$0.014462	-1.19%	-28.43%	-19.81%	$?	$30	? BSTY
84	AUR오로라코인 AUR	$0.029153	0.08%	-0.16%	-7.63%	$?	$12	? AUR
85	ONION딥어니언 ONION	$0.008241	-7.30%	-7.27%	-12.99%	$?	$8	? ONION
86	EFL이-굴든 EFL	$0.119148	0.08%	0.38%	8.81%	$?	$2	? EFL
87	DGC디지털코인 DGC	$0.000634	0.08%	-0.16%	-2.10%	$?	$1	? DGC
88	TRC테라코인(TRC) TRC	$0.005704	0.08%	-25.12%	-1.61%	$?	$0	? TRC
89	BITBBean Cash BITB	$0.000003	0	0	0	$?	$0	? BITB
90	ACT어체인 ACT	$0.000105	-0.01%	-0.05%	-0.05%	$?	$0	? ACT
91	NVC노바코인 NVC	$0.013309	0.08%	-0.72%	-9.96%	$?	$0	? NVC
92	FRC프리코인 FRC	$0.001950	0	0	-24.33%	$?	$?	? FRC
93	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
94	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG
95	UNO우놉태니움 UNO	$5.39	0	-0.15%	-1.59%	$?	$?	? UNO
96	HBN호보니켈스 HBN	$0.000646	0	0	-0.60%	$?	$?	? HBN
97	4242-코인 42	$18,702.32	0	0.84%	-18.31%	$?	$?	? 42
98	POT팟코인 POT	$0.000634	0.08%	-0.16%	-1.61%	$?	$?	? POT
99	MAX맥스코인 MAX	$0.001260	0	0	0	$?	$?	? MAX
100	BLK블랙코인 BLK	$0.032322	0	0	6.16%	$?	$?	? BLK