코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$56,852.87	0.26%	-0.84%	0.55%	$1,122,998,602,011	$31,597,059,088	19,752,715 BTC
2	ETH이더리움 ETH	$2,330.72	0.29%	-1.04%	-2.81%	$280,451,086,655	$13,530,667,880	120,328,140 ETH
3	DOGE닷지코인 DOGE	$0.100644	0.32%	-2.71%	5.63%	$14,685,205,969	$481,616,498	145,911,696,384 DOGE
4	ADA카르다노 ADA	$0.336989	0.35%	-2.12%	6.25%	$12,118,328,093	$194,640,240	35,960,643,044 ADA
5	BCH비트코인 캐시 BCH	$328.41	0.04%	1.40%	6.27%	$6,489,111,724	$170,046,203	19,759,384 BCH
6	LTC라이트코인 LTC	$61.29	-0.07%	0.48%	-5.62%	$4,594,221,673	$273,157,314	74,962,187 LTC
7	XMR모네로 XMR	$167.68	-0.13%	0.26%	-3.59%	$3,093,065,384	$52,912,359	18,446,744 XMR
8	XLM스텔라루멘스 XLM	$0.093099	0.35%	-0.46%	3.92%	$2,750,908,629	$41,696,468	29,548,286,564 XLM
9	ETC이더리움 클래식 ETC	$18.29	0.12%	-0.51%	3.07%	$2,719,586,925	$80,052,282	148,695,909 ETC
10	FILFilecoin FIL	$3.56	-0.14%	-1.41%	6.87%	$2,083,932,256	$85,932,331	584,842,125 FIL
11	NEO네오 NEO	$9.35	-0.10%	-1.40%	1.19%	$659,535,236	$22,311,523	70,538,831 NEO
12	XTZ테조스(프리런치) XTZ	$0.629226	0.09%	-1.71%	0.57%	$629,044,037	$13,450,330	999,710,099 XTZ
13	ZEC지캐시 ZEC	$29.51	0.30%	-4.09%	2.48%	$481,908,979	$59,943,429	16,328,269 ZEC
14	IOTA아이오타 IOTA	$0.125337	-0.39%	-2.65%	4.82%	$428,763,490	$6,224,307	3,420,882,505 IOTA
15	BTGBitcoin Gold BTG	$21.58	0.10%	-0.64%	2.33%	$377,900,035	$3,704,745	17,513,924 BTG
16	DASH대시 DASH	$23.75	0.79%	-1.48%	-0.48%	$283,758,514	$28,015,239	11,949,294 DASH
17	SC시아코인 SC	$0.004206	-0.37%	-2.12%	4.59%	$242,829,605	$2,359,361	57,740,391,700 SC
18	RVNRavencoin RVN	$0.016762	0.20%	-2.81%	9.62%	$239,158,163	$6,447,617	14,268,001,343 RVN
19	QTUM퀀텀 QTUM	$2.22	0.08%	-1.33%	4.06%	$233,922,131	$24,741,492	105,311,803 QTUM
20	DCR디크레드 DCR	$11.90	-0.06%	-0.67%	7.79%	$194,169,333	$1,921,838	16,311,950 DCR
21	XEM넴 XEM	$0.016405	0.67%	-2.57%	2.23%	$147,641,691	$4,648,232	8,999,999,999 XEM
22	XNONano XNO	$0.897606	0.02%	-1.75%	7.03%	$119,604,466	$1,582,556	133,248,297 XNO
23	WAVES웨이브 WAVES	$1.00	0.16%	-3.06%	3.78%	$116,186,611	$9,418,519	115,628,386 WAVES
24	LSK리스크 LSK	$0.781886	-0.08%	-2.10%	6.32%	$113,720,665	$7,043,523	145,444,085 LSK
25	DGB디지바이트 DGB	$0.006298	-0.26%	-2.68%	9.86%	$108,596,076	$1,789,948	17,242,712,011 DGB
26	WIN윙크 WIN	$0.000088	0.23%	-2.38%	1.42%	$87,780,458	$15,000,783	993,701,859,243 WIN
27	SYS시스코인 SYS	$0.100920	0.21%	-5.56%	5.85%	$79,986,337	$2,149,974	792,569,633 SYS
28	STEEM스팀 STEEM	$0.166530	0.23%	-1.12%	6.88%	$78,460,368	$13,426,858	471,148,082 STEEM
29	ARDR아도르 ARDR	$0.070185	0.77%	5.53%	18.08%	$70,114,733	$20,329,111	998,999,495 ARDR
30	KWD글로벌커렌시리버스 KWD	$0.570091	0	0	-0.09%	$61,013,592	$?	107,024,222 KWD
31	XVG버지 XVG	$0.003630	-0.10%	-0.96%	6.68%	$59,967,701	$1,510,728	16,521,951,236 XVG
32	ARK아크 ARK	$0.305040	-0.07%	-1.91%	6.44%	$55,934,376	$11,227,473	183,367,542 ARK
33	BTCP카네이션 BTCP	$20.45	0	0	-0.09%	$50,650,125	$?	2,476,893 BTCP
34	ELAElastos ELA	$1.72	0.25%	2.64%	2.78%	$38,352,281	$416,614	22,263,164 ELA
35	KMD코모도 KMD	$0.245401	0.29%	-2.05%	7.08%	$33,363,182	$1,152,270	135,953,876 KMD
36	WANWanchain WAN	$0.164838	0.22%	-2.45%	6.69%	$32,676,739	$1,410,559	198,235,520 WAN
37	SBD스팀 달러스 SBD	$2.36	0.47%	-0.37%	1.60%	$32,256,345	$2,687,361	13,640,462 SBD
38	ETN일렉트로늄 ETN	$0.001641	-0.04%	-2.49%	-6.21%	$29,504,200	$645,000	17,978,880,455 ETN
39	GRS그로스틀코인 GRS	$0.285531	0.51%	-1.48%	2.03%	$24,520,039	$501,514	85,875,084 GRS
40	DERODero DERO	$1.32	-0.14%	12.36%	15.20%	$18,901,213	$7,630	14,312,916 DERO
41	DMD다이아몬드 DMD	$4.82	0.51%	34.73%	0.06%	$18,458,177	$75,160	3,829,740 DMD
42	PIVX피빅스 PIVX	$0.207923	0.42%	-2.29%	7.38%	$17,906,641	$1,780,017	86,121,708 PIVX
43	MONA모나코인 MONA	$0.270455	1.46%	1.90%	1.42%	$17,776,936	$158,330	65,729,675 MONA
44	XCP카운터파티 XCP	$6.08	-0.05%	1.35%	-4.29%	$15,762,365	$1	2,592,324 XCP
45	BCDBitcoin Diamond BCD	$0.067137	2.43%	0.27%	-0.45%	$12,520,658	$2,552	186,492,898 BCD
46	DIME다임코인 DIME	$0.000023	0.38%	-0.95%	-2.61%	$11,158,449	$?	478,333,438,962 DIME
47	CAT캣코인 CAT	$2.18e-10	0.36%	-3.55%	-0.70%	$10,914,391	$1,146,610	50,000,000,000,000,000 CAT
48	BCABitcoin Atom BCA	$0.576856	0.10%	-3.22%	5.57%	$10,625,069	$?	18,418,931 BCA
49	PPC피어코인 PPC	$0.344147	-0.01%	-3.65%	-4.23%	$10,024,742	$32,315	29,129,262 PPC
50	XWC와이트코인 XWC	$0.011149	-21.16%	24.70%	68.94%	$8,521,160	$288,220	764,324,623 XWC
51	NMC네임코인 NMC	$0.544161	0.18%	-0.43%	10.21%	$8,018,972	$10,063	14,736,400 NMC
52	COLXColossusXT COLX	$0.000568	0.18%	-0.91%	0.54%	$7,231,942	$?	12,732,356,945 COLX
53	BTS비트쉐어 BTS	$0.001727	0.23%	1.72%	-1.28%	$5,172,812	$24,951	2,995,060,000 BTS
54	VTC버트코인 VTC	$0.056595	-1.20%	-1.92%	-1.12%	$3,975,188	$12,925	70,238,697 VTC
55	PZM프리즘 PZM	$0.000991	0	-3.91%	-9.09%	$3,974,882	$539	4,012,083,946 PZM
56	BCN바이트코인 BCN	$0.000019	-3.08%	-4.81%	4.02%	$3,467,102	$491	184,066,828,814 BCN
57	SAFE세이프코인 SAFE	$0.114623	-0.23%	54.93%	94.24%	$3,179,080	$0	27,735,063 SAFE
58	PART파티클 PART	$0.189039	-0.10%	-0.43%	-0.31%	$2,700,097	$7,246	14,283,305 PART
59	LCCLitecoin Cash LCC	$0.002840	0.18%	-0.93%	-28.18%	$2,284,624	$6	804,449,059 LCC
60	FTC페더코인 FTC	$0.008526	0.24%	-0.81%	88.50%	$2,017,293	$4,038	236,600,238 FTC
61	XPM프라임코인 XPM	$0.026147	0.24%	-0.81%	0.54%	$1,329,938	$?	50,864,049 XPM
62	WICCWaykiChain WICC	$0.004535	0.02%	-3.07%	-0.12%	$952,341	$61,353	210,000,000 WICC
63	GRLCGarlicoin GRLC	$0.011927	0.17%	30.02%	31.95%	$817,760	$23	68,564,114 GRLC
64	PXC포에닉스코인 PXC	$0.008526	0.24%	6.27%	7.72%	$779,576	$10	91,433,356 PXC
65	PUT푸틴코인 PUT	$0.000596	-0.79%	-1.01%	-1.81%	$708,030	$?	1,188,750,832 PUT
66	XHVHaven Protocol XHV	$0.009509	0	-4.91%	53.39%	$662,776	$14,133	69,702,355 XHV
67	BTX비트코어 BTX	$0.030726	0.18%	-4.97%	-1.83%	$603,891	$41	19,654,031 BTX
68	TIPS페도라코인 TIPS	$0.000002	3.98%	5.67%	7.73%	$525,783	$333	212,269,865,434 TIPS
69	CLOAK클락코인 CLOAK	$0.086318	0.13%	-0.70%	0.40%	$521,472	$?	6,041,268 CLOAK
70	TUNE안티매터 TUNE	$0.016151	0.32%	-6.44%	-6.08%	$505,543	$86,795	31,301,449 TUNE
71	ZER제로 ZER	$0.035716	-0.22%	1.74%	11.52%	$488,620	$?	13,680,755 ZER
72	ZCL지클래식 ZCL	$0.046218	-1.09%	2.49%	-2.45%	$429,226	$?	9,287,024 ZCL
73	BTCZ비트코인제트 BTCZ	$0.000033	0.72%	-1.30%	-34.00%	$417,899	$344	12,604,351,724 BTCZ
74	XBY엑스트라바이츠 XBY	$0.000909	0.18%	-0.44%	-19.57%	$390,780	$?	430,000,000 XBY
75	SUMO수모코인 SUMO	$0.005835	0	-3.03%	6.41%	$362,024	$?	62,041,970 SUMO
76	CLOCallisto Network CLO	$0.000106	0	-0.97%	4.34%	$330,367	$0	3,104,773,221 CLO
77	QRK쿼크 QRK	$0.001137	0.24%	-0.81%	0.54%	$330,437	$?	290,667,510 QRK
78	XBC비트코인플러스 XBC	$1.33	0.73%	-3.23%	-13.53%	$320,879	$895	240,368 XBC
79	THCHempCoin THC	$0.001136	0.18%	-20.73%	-19.57%	$303,817	$7	267,467,885 THC
80	SHND스트롱핸즈 SHND	$0.000014	0.10%	-1.58%	-1.54%	$260,878	$60,544	19,296,984,692 SHND
81	HUSH허시 HUSH	$0.020220	-1.09%	2.49%	1.21%	$242,481	$?	11,991,948 HUSH
82	GLC골드코인 GLC	$0.005070	-2.13%	8.83%	-49.93%	$221,486	$84	43,681,422 GLC
83	TROLL트롤코인 TROLL	$0.000309	0	0.09%	-30.19%	$182,994	$0	592,810,145 TROLL
84	LDOGE라이트닷지 LDOGE	$0.000008	0.30%	-3.19%	5.42%	$132,136	$?	16,422,580,992 LDOGE
85	DEM더치 이마크 DEM	$0.002274	0.24%	32.25%	34.05%	$121,989	$29	53,653,541 DEM
86	GAME게임크레딧 GAME	$0.000597	0	0.86%	2.22%	$115,754	$2	193,822,084 GAME
87	SMART스마트캐시 SMART	$0.000071	117.35%	-35.47%	-74.31%	$100,535	$102	1,413,859,298 SMART
88	YTNYENTEN YTN	$0.002216	0.20%	61.11%	50.76%	$92,969	$22	41,952,065 YTN
89	NEBL네블리오 NEBL	$0.002467	0	0.14%	-0.49%	$51,657	$5,277	20,939,418 NEBL
90	BOLI볼리바코인 BOLI	$0.002385	0.18%	-0.85%	0.45%	$46,975	$0	19,692,706 BOLI
91	NEVA네바코인 NEVA	$0.007668	0.17%	-0.93%	0.54%	$41,648	$?	5,431,630 NEVA
92	POLISPolis POLIS	$0.003410	0.22%	-0.82%	0.54%	$33,531	$?	9,831,891 POLIS
93	NTRN뉴트론 NTRN	$0.000568	0.18%	-0.91%	0.53%	$22,219	$?	39,121,694 NTRN
94	PHR포어 PHR	$0.000719	0	0	-36.37%	$21,941	$0	30,535,913 PHR
95	TZC트레잘코인 TZC	$0.000057	0.18%	-0.91%	0.53%	$17,978	$1	316,535,725 TZC
96	ATMOS엣모스 ATMOS	$0.000176	0.23%	-0.88%	0.57%	$11,047	$30	62,717,622 ATMOS
97	VIVO바이보 VIVO	$0.001716	0	9.79%	45.65%	$9,250	$?	5,391,794 VIVO
98	INN인노바 INN	$0.001151	-0.01%	-0.01%	0	$7,943	$56	6,901,771 INN
99	ACOIN어코인 ACOIN	$0.002272	0.18%	-0.93%	0.54%	$2,772	$?	1,220,085 ACOIN
100	ARCO아쿠아리어스코인 ARCO	$0.000359	-0.66%	14.36%	27.80%	$1,628	$?	4,533,874 ARCO