코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$105,173	0.13%	0.11%	-0.36%	$2,090,630,462,322	$35,720,051,489	19,878,000 BTC
2	ETH이더리움 ETH	$2,522.01	0.29%	-0.48%	0.56%	$304,460,258,807	$13,637,437,700	120,721,097 ETH
3	DOGE닷지코인 DOGE	$0.174766	0.44%	-1.34%	-4.40%	$26,161,567,891	$669,624,267	149,694,836,384 DOGE
4	ADA카르다노 ADA	$0.627355	0.66%	-1.42%	-4.51%	$22,181,103,861	$369,965,607	35,356,538,085 ADA
5	BCH비트코인 캐시 BCH	$443.08	1.05%	1.89%	7.39%	$8,810,239,990	$310,475,444	19,883,956 BCH
6	XLM스텔라루멘스 XLM	$0.256956	0.48%	-1.00%	-3.47%	$8,016,888,072	$99,101,817	31,199,427,240 XLM
7	LTC라이트코인 LTC	$85.48	0.38%	-1.07%	-1.74%	$6,493,612,584	$257,842,575	75,968,052 LTC
8	XMR모네로 XMR	$316.08	0.12%	0.33%	-3.94%	$5,830,642,816	$67,402,837	18,446,744 XMR
9	ETC이더리움 클래식 ETC	$16.62	0.59%	-0.84%	-1.77%	$2,531,332,954	$57,970,514	152,327,084 ETC
10	FILFilecoin FIL	$2.41	0.50%	-1.02%	-3.26%	$1,630,499,977	$83,214,515	676,067,388 FIL
11	ZEC지캐시 ZEC	$44.03	0.81%	-0.06%	-12.28%	$734,547,146	$66,161,445	16,684,444 ZEC
12	IOTA아이오타 IOTA	$0.169536	0.58%	-0.65%	-5.03%	$650,185,100	$8,857,406	3,835,083,139 IOTA
13	XTZ테조스(프리런치) XTZ	$0.557504	0.25%	-1.55%	-1.70%	$583,880,421	$12,743,391	1,047,310,811 XTZ
14	NEO네오 NEO	$5.56	0.64%	-1.22%	-7.46%	$391,992,044	$25,014,592	70,538,831 NEO
15	RVNRavencoin RVN	$0.020117	3.76%	-0.64%	30.56%	$306,950,119	$129,269,833	15,258,455,566 RVN
16	DCR디크레드 DCR	$15.21	0.46%	0.22%	0.49%	$256,289,325	$2,773,374	16,851,825 DCR
17	DASH대시 DASH	$20.24	0.48%	-0.85%	-5.56%	$248,817,791	$26,390,367	12,295,974 DASH
18	QTUM퀀텀 QTUM	$2.03	0.70%	0.24%	-1.26%	$214,890,075	$46,116,237	105,681,736 QTUM
19	SC시아코인 SC	$0.003066	0.27%	-0.27%	-5.54%	$171,747,170	$5,156,976	56,025,636,522 SC
20	DGB디지바이트 DGB	$0.008179	0.47%	0.73%	-10.31%	$145,143,810	$1,284,524	17,745,875,141 DGB
21	XNONano XNO	$0.951593	0.53%	-0.53%	-7.13%	$126,798,163	$691,509	133,248,297 XNO
22	WAVES웨이브 WAVES	$1.03	0.07%	-1.25%	-4.62%	$121,473,503	$14,719,752	118,024,930 WAVES
23	ARDR아도르 ARDR	$0.086912	0.82%	0.45%	5.76%	$86,778,397	$11,746,578	998,466,231 ARDR
24	XVG버지 XVG	$0.005154	0.43%	-2.03%	-14.31%	$85,149,106	$3,050,135	16,521,951,236 XVG
25	LSK리스크 LSK	$0.409757	0.39%	0.54%	-5.14%	$78,155,884	$4,858,798	190,737,303 LSK
26	ARK아크 ARK	$0.361950	0.60%	0.51%	-1.83%	$68,527,287	$2,216,356	189,327,868 ARK
27	STEEM스팀 STEEM	$0.129474	0.41%	1.01%	-4.26%	$66,789,953	$4,923,202	515,855,025 STEEM
28	WIN윙크 WIN	$0.000050	0.32%	1.11%	-3.45%	$50,038,888	$11,414,129	993,701,859,243 WIN
29	XEM넴 XEM	$0.005325	1.39%	2.39%	-25.52%	$47,922,573	$10,789,228	8,999,999,999 XEM
30	ELAElastos ELA	$1.38	-0.20%	-2.60%	-1.71%	$31,495,106	$1,093,964	22,785,012 ELA
31	ETN일렉트로늄 ETN	$0.001644	0.03%	4.26%	-10.13%	$29,560,906	$2,971,925	17,979,817,605 ETN
32	SYS시스코인 SYS	$0.035775	0.48%	-1.11%	-11.07%	$29,295,815	$960,044	818,901,462 SYS
33	GRS그로스틀코인 GRS	$0.310971	-0.55%	0.08%	-2.04%	$27,294,773	$95,299	87,772,644 GRS
34	WANWanchain WAN	$0.109245	1.31%	0.35%	-2.31%	$21,690,506	$1,874,555	198,549,700 WAN
35	NMC네임코인 NMC	$1.12	0.32%	-0.96%	-2.81%	$16,556,701	$4,459	14,736,400 NMC
36	BTGBitcoin Gold BTG	$0.767440	-13.37%	-17.54%	5.10%	$13,440,880	$17,319	17,513,924 BTG
37	XCP카운터파티 XCP	$4.94	0	0	2.64%	$12,796,846	$?	2,591,232 XCP
38	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
39	PIVX피빅스 PIVX	$0.128348	0.33%	0.98%	-3.70%	$12,047,035	$2,061,614	93,862,262 PIVX
40	KMD코모도 KMD	$0.086116	1.22%	-0.66%	-14.85%	$11,707,752	$846,108	135,953,876 KMD
41	MONA모나코인 MONA	$0.166317	-0.05%	-1.00%	-3.58%	$10,931,946	$18,527	65,729,675 MONA
42	DMD다이아몬드 DMD	$2.25	0.19%	-2.19%	-3.38%	$8,702,004	$21,385	3,867,035 DMD
43	SBD스팀 달러스 SBD	$0.837985	0	3.24%	-2.74%	$8,213,634	$682,059	9,801,650 SBD
44	PPC피어코인 PPC	$0.268065	0.41%	-0.39%	1.73%	$7,936,867	$3,417	29,608,004 PPC
45	XWC와이트코인 XWC	$0.009683	-0.42%	-1.03%	-0.11%	$7,401,141	$202,562	764,324,623 XWC
46	BCDBitcoin Diamond BCD	$0.030460	0	-2.97%	-10.91%	$5,680,639	$70,400	186,492,898 BCD
47	DERODero DERO	$0.337732	1.65%	5.88%	-7.24%	$4,833,928	$8,382	14,312,916 DERO
48	VTC버트코인 VTC	$0.065091	-0.75%	-1.57%	1.08%	$4,701,621	$11,821	72,231,310 VTC
49	BCN바이트코인 BCN	$0.000025	-3.40%	2.40%	17.21%	$4,616,502	$11,732	184,066,828,814 BCN
50	LCCLitecoin Cash LCC	$0.005443	0	0	0	$4,429,837	$?	813,903,950 LCC
51	CAT캣코인 CAT	$8.37e-11	0.53%	-0.16%	-0.05%	$4,187,192	$741,607	50,000,000,000,000,000 CAT
52	PZM프리즘 PZM	$0.000831	1.08%	1.09%	2.09%	$3,632,877	$809	4,370,103,000 PZM
53	BTS비트쉐어 BTS	$0.001167	0.49%	0.23%	11.05%	$3,495,080	$199,037	2,995,060,000 BTS
54	XBY엑스트라바이츠 XBY	$0.007256	0.14%	1.57%	-0.39%	$3,119,918	$?	430,000,000 XBY
55	XPM프라임코인 XPM	$0.032598	0.15%	0.09%	-0.38%	$1,762,694	$47	54,074,132 XPM
56	BTX비트코어 BTX	$0.065552	0	0	-0.02%	$1,296,085	$?	19,771,987 BTX
57	SAFE세이프코인 SAFE	$0.045516	0.02%	-12.26%	-11.07%	$1,262,396	$28	27,735,063 SAFE
58	PXC포에닉스코인 PXC	$0.011567	0.15%	0.09%	-8.68%	$1,068,968	$?	92,415,862 PXC
59	ZCL지클래식 ZCL	$0.090432	0.15%	0.09%	-0.37%	$839,848	$?	9,287,024 ZCL
60	PART파티클 PART	$0.053005	0	0	0	$795,507	$?	15,008,017 PART
61	FTC페더코인 FTC	$0.003155	0.15%	0.09%	-0.38%	$746,384	$?	236,600,238 FTC
62	CLOCallisto Network CLO	$0.000179	0	0	5.43%	$588,986	$?	3,287,576,782 CLO
63	BCABitcoin Atom BCA	$0.030175	-0.01%	29.82%	-4.25%	$555,796	$?	18,418,931 BCA
64	DEM더치 이마크 DEM	$0.003154	0.17%	0.09%	49.41%	$499,096	$?	158,230,419 DEM
65	XBC비트코인플러스 XBC	$1.89	0	0	27.68%	$496,575	$?	262,889 XBC
66	TROLL트롤코인 TROLL	$0.000717	0.11%	0.07%	88.40%	$425,054	$?	592,810,145 TROLL
67	BTCZ비트코인제트 BTCZ	$0.000033	0.18%	-17.04%	-21.26%	$422,166	$42	12,604,351,724 BTCZ
68	GLC골드코인 GLC	$0.009367	-27.97%	1.56%	45.71%	$409,150	$203	43,681,422 GLC
69	LDOGE라이트닷지 LDOGE	$0.000024	0.47%	-1.40%	-13.84%	$387,300	$?	16,423,000,000 LDOGE
70	CANN캐나비스코인 CANN	$0.001115	0	0	0	$357,919	$?	321,124,783 CANN
71	DIME다임코인 DIME	$6.90e-7	-0.05%	-5.70%	-4.98%	$330,026	$0	478,333,438,962 DIME
72	GRLCGarlicoin GRLC	$0.004295	0	0	-18.65%	$295,312	$?	68,761,011 GRLC
73	CLOAK클락코인 CLOAK	$0.041802	0	0	-0.39%	$253,415	$?	6,062,282 CLOAK
74	PUT푸틴코인 PUT	$0.000205	-0.73%	-2.24%	-11.86%	$243,656	$?	1,188,750,832 PUT
75	ZER제로 ZER	$0.016706	0	0	0	$237,864	$?	14,237,946 ZER
76	HUSH허시 HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
77	YTNYENTEN YTN	$0.004003	0.02%	0.90%	77.84%	$167,933	$?	41,952,065 YTN
78	GAME게임크레딧 GAME	$0.000833	0	0	-33.50%	$161,489	$?	193,823,779 GAME
79	SHND스트롱핸즈 SHND	$0.000005	0	0	0	$94,793	$1	19,781,176,978 SHND
80	TUNE안티매터 TUNE	$0.002909	-0.07%	-0.50%	0.10%	$91,068	$110,436	31,301,449 TUNE
81	POLISPolis POLIS	$0.006353	0	0	-7.63%	$62,465	$?	9,831,891 POLIS
82	SMART스마트캐시 SMART	$0.000027	0.21%	-3.55%	0.33%	$38,740	$6	1,413,859,298 SMART
83	BOLI볼리바코인 BOLI	$0.001613	3.22%	-1.44%	-12.37%	$32,744	$?	20,305,196 BOLI
84	PHR포어 PHR	$0.001036	0	0	0	$31,627	$?	30,535,913 PHR
85	NEVA네바코인 NEVA	$0.005344	0	0	0	$29,027	$?	5,431,630 NEVA
86	TZC트레잘코인 TZC	$0.000063	-14.16%	-14.20%	99.22%	$20,605	$?	326,582,850 TZC
87	INN인노바 INN	$0.001324	-0.01%	0	0.01%	$9,141	$2	6,901,771 INN
88	TCC더 챔프코인 TCC	$0.000153	-1.28%	-1.92%	-9.46%	$7,653	$?	50,000,000 TCC
89	NEBL네블리오 NEBL	$0.000330	-23.08%	-52.79%	-69.53%	$6,912	$16,164	20,939,418 NEBL
90	ACOIN어코인 ACOIN	$0.005295	0	0	0	$6,461	$?	1,220,085 ACOIN
91	VIVO바이보 VIVO	$0.000861	-0.05%	-5.64%	13.14%	$4,643	$0	5,391,794 VIVO
92	XHVHaven Protocol XHV	$0.000030	0	0	-3.08%	$2,094	$?	69,773,277 XHV
93	CNX크립토넥스 CNX	$53.59	0.06%	-0.19%	-0.53%	$?	$3,995,226	? CNX
94	STRAX스트라티스 STRAX	$0.044115	-0.23%	0.87%	-1.36%	$?	$1,452,427	? STRAX
95	INSN인세인코인 INSN	$0.000050	-0.10%	-0.16%	22.34%	$?	$289,092	? INSN
96	AMS암스테르담코인 AMS	$0.003357	-1.26%	34.77%	79.57%	$?	$119,285	? AMS
97	CHESS체스코인 CHESS	$0.070024	1.74%	-0.15%	2.48%	$?	$112,049	? CHESS
98	BCXBitcoinX BCX	$0.000176	1.21%	-0.68%	10.30%	$?	$107,740	? BCX
99	NAV나브코인 NAV	$0.025320	1.19%	0.88%	6.43%	$?	$56,807	? NAV
100	MEME메메틱 MEME	$0.001649	-0.13%	-1.70%	-8.35%	$?	$52,464	? MEME