코인
# | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$118,059 | -0.13% | 1.68% | 0.18% | $2,349,107,163,540 | $53,180,504,159 | 19,897,787 BTC | ![]() |
2 | ![]() |
$3,729.56 | -0.09% | 2.58% | 5.26% | $450,198,309,400 | $25,638,764,110 | 120,710,981 ETH | ![]() |
3 | ![]() |
$0.236923 | -0.56% | 4.46% | -1.80% | $35,599,645,861 | $1,743,702,399 | 150,257,996,384 DOGE | ![]() |
4 | ![]() |
$0.829396 | -0.96% | 4.60% | 0.61% | $29,367,645,762 | $943,546,705 | 35,408,492,715 ADA | ![]() |
5 | ![]() |
$0.440342 | -0.30% | 6.20% | -5.71% | $13,720,179,370 | $398,215,261 | 31,158,031,269 XLM | ![]() |
6 | ![]() |
$555.65 | 0.31% | 2.39% | 10.08% | $11,058,908,861 | $419,396,881 | 19,902,722 BCH | ![]() |
7 | ![]() |
$113.68 | -0.13% | 2.01% | 11.89% | $8,653,011,659 | $512,522,678 | 76,117,446 LTC | ![]() |
8 | ![]() |
$321.82 | -0.62% | -0.78% | -1.40% | $5,936,457,926 | $120,846,960 | 18,446,744 XMR | ![]() |
9 | ![]() |
$22.77 | -0.25% | 2.79% | -2.60% | $3,480,791,551 | $169,123,493 | 152,861,980 ETC | ![]() |
10 | ![]() |
$2.66 | -0.24% | 3.01% | -1.71% | $1,817,791,708 | $129,187,076 | 683,251,554 FIL | ![]() |
11 | ![]() |
$0.895447 | -0.82% | 2.62% | -3.87% | $942,276,399 | $51,683,746 | 1,052,296,852 XTZ | ![]() |
12 | ![]() |
$0.213282 | -0.45% | 5.91% | -5.84% | $836,906,663 | $25,124,562 | 3,923,942,448 IOTA | ![]() |
13 | ![]() |
$41.35 | -0.32% | 2.56% | -4.83% | $667,170,043 | $89,280,741 | 16,136,162 ZEC | ![]() |
14 | ![]() |
$6.64 | -0.38% | 3.38% | -2.58% | $468,417,136 | $22,751,906 | 70,538,831 NEO | ![]() |
15 | ![]() |
$17.14 | 0 | 2.05% | 0.14% | $290,079,808 | $2,228,503 | 16,926,904 DCR | ![]() |
16 | ![]() |
$22.60 | 0.02% | 0.01% | -3.63% | $279,185,692 | $39,063,849 | 12,354,554 DASH | ![]() |
17 | ![]() |
$0.016335 | -0.56% | 1.91% | 11.37% | $251,654,768 | $45,800,697 | 15,405,983,445 RVN | ![]() |
18 | ![]() |
$2.33 | -0.03% | 3.37% | -1.99% | $246,331,411 | $47,521,079 | 105,741,377 QTUM | ![]() |
19 | ![]() |
$0.003373 | -0.15% | 2.30% | 4.44% | $188,980,762 | $5,770,766 | 56,025,636,522 SC | ![]() |
20 | ![]() |
$0.009617 | 0.09% | 1.41% | 5.38% | $171,348,704 | $2,237,494 | 17,816,453,410 DGB | ![]() |
21 | ![]() |
$1.12 | -0.17% | 1.40% | 1.74% | $132,554,825 | $22,883,804 | 118,381,570 WAVES | ![]() |
22 | ![]() |
$0.994103 | 1.14% | 2.37% | 2.58% | $132,462,532 | $926,500 | 133,248,297 XNO | ![]() |
23 | ![]() |
$0.007199 | -1.03% | 6.22% | 1.95% | $118,933,584 | $8,690,634 | 16,521,951,236 XVG | ![]() |
24 | ![]() |
$0.102907 | -0.40% | 4.61% | 7.57% | $102,748,837 | $15,443,175 | 998,466,231 ARDR | ![]() |
25 | ![]() |
$0.466913 | 0.01% | 1.84% | 2.54% | $92,252,226 | $3,801,764 | 197,579,038 LSK | ![]() |
26 | ![]() |
$0.473709 | -0.39% | 1.83% | -1.44% | $90,108,363 | $6,048,260 | 190,218,916 ARK | ![]() |
27 | ![]() |
$0.146713 | -0.15% | 2.06% | -1.09% | $76,552,610 | $7,602,620 | 521,783,921 STEEM | ![]() |
28 | ![]() |
$0.000057 | 0.06% | 1.86% | -0.67% | $56,158,530 | $23,949,084 | 993,701,859,243 WIN | ![]() |
29 | ![]() |
$0.002743 | -1.62% | 1.75% | 85.24% | $49,320,071 | $1,308,781 | 17,979,817,605 ETN | ![]() |
30 | ![]() |
$0.048857 | -0.20% | 1.53% | 5.84% | $40,412,528 | $2,131,524 | 827,155,280 SYS | ![]() |
31 | ![]() |
$1.59 | 1.35% | 5.94% | 4.24% | $36,275,448 | $3,199,597 | 22,822,586 ELA | ![]() |
32 | ![]() |
$0.003343 | -3.39% | 11.87% | 47.78% | $30,089,577 | $9,914,298 | 8,999,999,999 XEM | ![]() |
33 | ![]() |
$0.317803 | -0.45% | 0.42% | -1.27% | $27,984,109 | $380,163 | 88,054,939 GRS | ![]() |
34 | ![]() |
$0.130673 | -0.16% | 3.16% | 2.85% | $25,948,617 | $2,968,266 | 198,576,248 WAN | ![]() |
35 | ![]() |
$1.22 | -0.08% | 0.34% | -5.25% | $17,939,966 | $5,682 | 14,736,400 NMC | ![]() |
36 | ![]() |
$0.150859 | -0.22% | 3.80% | 3.13% | $14,312,049 | $3,915,773 | 94,870,082 PIVX | ![]() |
37 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
38 | ![]() |
$0.168267 | 0.53% | -1.67% | -6.80% | $11,060,150 | $36,517 | 65,729,675 MONA | ![]() |
39 | ![]() |
$0.620314 | -1.25% | -34.15% | -14.28% | $10,864,125 | $4,417 | 17,513,924 BTG | ![]() |
40 | ![]() |
$4.01 | 0 | -6.02% | -10.83% | $10,402,374 | $44 | 2,591,166 XCP | ![]() |
41 | ![]() |
$0.309922 | -0.27% | -13.58% | 2.60% | $9,200,318 | $2,124 | 29,685,933 PPC | ![]() |
42 | ![]() |
$0.927059 | -0.02% | 1.39% | -0.54% | $9,086,708 | $609,418 | 9,801,650 SBD | ![]() |
43 | ![]() |
$2.29 | -0.10% | 1.66% | 9.17% | $8,870,489 | $20,303 | 3,872,285 DMD | ![]() |
44 | ![]() |
$1.72e-10 | 1.86% | 17.20% | 64.41% | $8,613,390 | $1,073,486 | 50,000,000,000,000,000 CAT | ![]() |
45 | ![]() |
$0.010372 | 0.58% | 0.84% | -1.16% | $7,927,906 | $190,758 | 764,324,623 XWC | ![]() |
46 | ![]() |
$0.483955 | 0.02% | 7.44% | -2.53% | $6,926,807 | $20,894 | 14,312,916 DERO | ![]() |
47 | ![]() |
$0.068259 | -0.09% | 4.08% | -10.71% | $4,950,723 | $15,059 | 72,528,472 VTC | ![]() |
48 | ![]() |
$0.005908 | 0 | 0 | 0.05% | $4,816,025 | $? | 815,208,512 LCC | ![]() |
49 | ![]() |
$0.034945 | 0.23% | 3.26% | 18.10% | $4,750,857 | $656,289 | 135,953,876 KMD | ![]() |
50 | ![]() |
$0.023631 | 0 | 1.70% | -0.16% | $4,407,074 | $? | 186,492,898 BCD | ![]() |
51 | ![]() |
$0.000020 | 5.13% | 5.36% | -25.66% | $3,698,543 | $408 | 184,066,828,814 BCN | ![]() |
52 | ![]() |
$0.001198 | -0.22% | -0.67% | -4.39% | $3,588,149 | $151,982 | 2,995,060,000 BTS | ![]() |
53 | ![]() |
$0.000820 | 1.76% | 3.82% | -14.22% | $3,585,253 | $1,403 | 4,370,103,000 PZM | ![]() |
54 | ![]() |
$0.036613 | -0.09% | 1.62% | 0.18% | $1,994,203 | $190 | 54,466,408 XPM | ![]() |
55 | ![]() |
$0.103576 | 0 | -0.04% | 26.69% | $1,565,460 | $? | 15,114,080 PART | ![]() |
56 | ![]() |
$0.012992 | -0.09% | 1.62% | -0.37% | $1,202,223 | $4 | 92,536,559 PXC | ![]() |
57 | ![]() |
$0.041522 | 0.06% | 4.01% | 13.95% | $1,151,611 | $70 | 27,735,063 SAFE | ![]() |
58 | ![]() |
$0.003573 | 0 | 0 | 1.02% | $845,336 | $? | 236,600,238 FTC | ![]() |
59 | ![]() |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL | ![]() |
60 | ![]() |
$0.001181 | -0.14% | 1.65% | 0.13% | $699,842 | $? | 592,810,145 TROLL | ![]() |
61 | ![]() |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH | ![]() |
62 | ![]() |
$0.008264 | -0.14% | -10.59% | 75.23% | $568,371 | $1 | 68,777,952 GRLC | ![]() |
63 | ![]() |
$0.022000 | 0.87% | 0.87% | -23.32% | $405,223 | $? | 18,418,931 BCA | ![]() |
64 | ![]() |
$0.000122 | 0 | 1.07% | -11.39% | $402,318 | $? | 3,287,576,782 CLO | ![]() |
65 | ![]() |
$0.000031 | -0.01% | 3.90% | 10.58% | $392,180 | $85 | 12,604,351,724 BTCZ | ![]() |
66 | ![]() |
$0.008803 | 0.01% | -1.23% | -0.45% | $384,540 | $13 | 43,681,422 GLC | ![]() |
67 | ![]() |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN | ![]() |
68 | ![]() |
$0.002361 | -0.14% | -32.23% | -33.24% | $373,598 | $0 | 158,230,419 DEM | ![]() |
69 | ![]() |
$1.36 | -0.14% | -42.54% | -42.54% | $362,346 | $268 | 266,351 XBC | ![]() |
70 | ![]() |
$6.76e-7 | 0.14% | -2.55% | -6.08% | $323,376 | $0 | 478,333,438,962 DIME | ![]() |
71 | ![]() |
$0.016706 | 0 | 0 | 0 | $239,279 | $? | 14,322,669 ZER | ![]() |
72 | ![]() |
$0.037512 | 0 | 0 | 0 | $227,501 | $? | 6,064,744 CLOAK | ![]() |
73 | ![]() |
$0.000517 | 6.21% | 6.21% | 15.36% | $100,247 | $? | 193,823,779 GAME | ![]() |
74 | ![]() |
$0.000005 | 0 | 0 | 0 | $95,198 | $? | 19,863,771,629 SHND | ![]() |
75 | ![]() |
$0.002904 | -0.04% | 0.17% | 0.09% | $90,892 | $82,656 | 31,301,449 TUNE | ![]() |
76 | ![]() |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS | ![]() |
77 | ![]() |
$0.000026 | 0.06% | -5.13% | -11.08% | $37,069 | $0 | 1,413,859,298 SMART | ![]() |
78 | ![]() |
$0.000953 | 0.06% | -21.14% | 50.34% | $29,111 | $0 | 30,535,913 PHR | ![]() |
79 | ![]() |
$0.004128 | 0 | 0 | -1.22% | $22,421 | $? | 5,431,630 NEVA | ![]() |
80 | ![]() |
$0.000198 | -5.27% | 2.05% | 45.57% | $9,902 | $? | 50,000,000 TCC | ![]() |
81 | ![]() |
$0.001340 | 0.02% | 0.02% | -27.77% | $9,246 | $7 | 6,901,771 INN | ![]() |
82 | ![]() |
$0.001431 | 0 | 0 | 78.26% | $7,718 | $? | 5,391,794 VIVO | ![]() |
83 | ![]() |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN | ![]() |
84 | ![]() |
$0.000011 | 0 | 0 | -26.29% | $777 | $? | 69,773,277 XHV | ![]() |
85 | ![]() |
$60.40 | -0.04% | 1.82% | 0.31% | $? | $4,002,093 | ? CNX | ![]() |
86 | ![]() |
$0.051506 | 0.10% | 3.55% | 0.26% | $? | $1,216,952 | ? STRAX | ![]() |
87 | ![]() |
$0.001824 | -1.78% | 1.79% | -5.61% | $? | $148,246 | ? MEME | ![]() |
88 | ![]() |
$0.076833 | 0 | 1.04% | -7.69% | $? | $146,243 | ? CHESS | ![]() |
89 | ![]() |
$0.004487 | -0.43% | -0.75% | 16.18% | $? | $82,303 | ? AMS | ![]() |
90 | ![]() |
$0.000122 | -0.99% | 0.56% | -6.74% | $? | $81,885 | ? BCX | ![]() |
91 | ![]() |
$0.072367 | 0.15% | 0.46% | 9.56% | $? | $55,579 | ? MARS | ![]() |
92 | ![]() |
$0.002062 | 0.07% | 3.20% | -3.95% | $? | $4,917 | ? NLC | ![]() |
93 | ![]() |
$0.000092 | -0.01% | 5.01% | -12.56% | $? | $4,339 | ? CSC | ![]() |
94 | ![]() |
$0.004891 | -0.01% | 0.35% | 1.86% | $? | $4,162 | ? PAK | ![]() |
95 | ![]() |
$0.002256 | 3.92% | -8.58% | -13.46% | $? | $3,940 | ? POT | ![]() |
96 | ![]() |
$0.009191 | 0.01% | 6.68% | 19.25% | $? | $3,033 | ? CLUB | ![]() |
97 | ![]() |
$0.021122 | 0.02% | -13.13% | 5.82% | $? | $561 | ? BSTY | ![]() |
98 | ![]() |
$81.13 | 1.19% | 3.10% | -5.19% | $? | $424 | ? ION | ![]() |
99 | ![]() |
$0.046041 | -0.14% | 1.65% | -4.75% | $? | $273 | ? AUR | ![]() |
100 | ![]() |
$0.105116 | -0.09% | 29.21% | 62.11% | $? | $224 | ? IXC | ![]() |