코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$83,221.32	-0.19%	1.39%	-2.51%	$1,672,570,629,221	$28,558,072,584	20,097,862 BTC
2	ETH이더리움 ETH	$2,500.54	-0.24%	2.03%	-7.04%	$305,392,530,174	$10,894,656,183	122,130,710 ETH
3	ZEC지캐시 ZEC	$1,235.12	1.00%	6.58%	-9.41%	$20,892,466,401	$956,861,147	16,915,385 ZEC
4	DOGE닷지코인 DOGE	$0.084442	-0.15%	3.21%	-9.89%	$13,199,438,894	$667,078,649	156,314,126,384 DOGE
5	XMR모네로 XMR	$550.25	0.23%	3.83%	-1.54%	$10,354,173,092	$106,060,471	18,817,275 XMR
6	ADA카르다노 ADA	$0.236677	-0.11%	2.45%	-10.90%	$8,710,422,947	$411,987,619	36,802,996,525 ADA
7	XLM스텔라루멘스 XLM	$0.190206	-0.26%	0.11%	-10.17%	$6,682,345,066	$125,134,731	35,132,126,778 XLM
8	BCH비트코인 캐시 BCH	$276.17	0.19%	5.14%	-11.22%	$5,551,685,923	$155,450,239	20,102,388 BCH
9	LTC라이트코인 LTC	$61.27	0.01%	0.86%	-11.23%	$4,761,257,260	$213,399,225	77,714,248 LTC
10	ETC이더리움 클래식 ETC	$8.11	-0.16%	2.22%	-8.03%	$1,287,669,769	$34,025,958	158,762,587 ETC
11	FILFilecoin FIL	$1.16	-0.15%	5.47%	-0.13%	$965,338,488	$198,391,874	834,964,019 FIL
12	DASH대시 DASH	$50.28	0.08%	3.56%	-9.67%	$646,636,613	$63,508,827	12,861,523 DASH
13	XTZ테조스(프리런치) XTZ	$0.320425	-0.84%	6.57%	-3.43%	$352,069,598	$24,029,842	1,098,757,310 XTZ
14	DCR디크레드 DCR	$16.40	0.02%	2.23%	-9.58%	$289,433,808	$850,072	17,645,786 DCR
15	IOTA아이오타 IOTA	$0.049212	-0.49%	3.09%	-14.38%	$231,005,570	$6,801,033	4,694,096,696 IOTA
16	NEO네오 NEO	$2.39	-0.16%	0.20%	-6.05%	$168,706,646	$3,839,012	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.947642	-0.07%	3.19%	-2.35%	$100,570,459	$5,977,731	106,127,107 QTUM
18	DGB디지바이트 DGB	$0.003504	0.20%	3.98%	-16.30%	$64,882,559	$2,752,334	18,514,491,456 DGB
19	WIN윙크 WIN	$0.000057	0.44%	-1.21%	8.77%	$56,882,030	$14,189,719	993,701,854,154 WIN
20	SC시아코인 SC	$0.000933	-0.35%	4.25%	-11.99%	$52,294,962	$2,843,474	56,025,636,522 SC
21	XVG버지 XVG	$0.002756	-0.11%	3.78%	-9.98%	$45,530,979	$1,818,476	16,521,951,235 XVG
22	LSK리스크 LSK	$0.209351	-0.91%	1.07%	-16.57%	$45,310,017	$9,308,261	216,430,373 LSK
23	XNONano XNO	$0.329892	0.41%	-0.16%	-8.64%	$43,957,489	$187,253	133,248,297 XNO
24	ARK아크 ARK	$0.189010	-1.78%	-0.85%	-10.22%	$37,753,760	$2,107,797	199,744,502 ARK
25	ETN일렉트로늄 ETN	$0.002011	-2.29%	1.83%	7.63%	$36,154,141	$326,259	17,979,817,605 ETN
26	WAVES웨이브 WAVES	$0.257934	-0.47%	2.19%	-12.19%	$35,703,422	$4,145,546	138,420,850 WAVES
27	STEEM스팀 STEEM	$0.057105	-0.41%	1.13%	-7.09%	$32,009,721	$2,950,131	560,537,816 STEEM
28	ARDR아도르 ARDR	$0.027386	0.09%	4.42%	-6.64%	$27,344,199	$1,884,073	998,466,231 ARDR
29	RVNRavencoin RVN	$0.001602	-0.76%	-0.16%	-30.61%	$26,452,176	$5,858,064	16,509,062,826 RVN
30	NMC네임코인 NMC	$1.57	-0.22%	-2.09%	17.92%	$23,150,972	$2	14,736,400 NMC
31	XCP카운터파티 XCP	$4.79	-0.11%	-5.06%	8.54%	$12,402,330	$3	2,586,561 XCP
32	WANWanchain WAN	$0.056373	-0.32%	-1.17%	0.14%	$11,236,364	$143,440	199,320,030 WAN
33	PPC피어코인 PPC	$0.333441	-0.02%	-0.35%	-0.33%	$10,163,004	$5,127	30,479,185 PPC
34	BCDBitcoin Diamond BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
35	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
36	KMD코모도 KMD	$0.063919	0	-0.81%	219.64%	$8,690,021	$0	135,953,876 KMD
37	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,339,388	$?	91,099,109 GRS
38	XWC와이트코인 XWC	$0.010680	-0.09%	8.47%	-24.92%	$8,163,106	$610,001	764,324,623 XWC
39	ELAElastos ELA	$0.344971	0.70%	-2.79%	-18.18%	$7,964,927	$66,090	23,088,698 ELA
40	BTGBitcoin Gold BTG	$0.416050	-0.22%	-2.33%	-36.58%	$7,286,673	$28	17,513,924 BTG
41	BCN바이트코인 BCN	$0.000030	0	-0.01%	-0.11%	$5,533,492	$?	184,066,828,814 BCN
42	SBD스팀 달러스 SBD	$0.555787	-0.20%	-1.94%	-5.78%	$5,447,630	$1,842,044	9,801,650 SBD
43	PIVX피빅스 PIVX	$0.048736	-0.01%	1.72%	-22.26%	$5,241,289	$374,695	107,545,245 PIVX
44	PZM프리즘 PZM	$0.001069	-0.01%	-2.72%	-22.53%	$5,105,983	$74	4,776,581,189 PZM
45	ZCL지클래식 ZCL	$0.535879	-0.06%	-10.51%	-42.03%	$4,976,718	$?	9,287,024 ZCL
46	XEM넴 XEM	$0.000520	0.03%	0	-11.90%	$4,676,077	$226,360	8,999,999,999 XEM
47	MONA모나코인 MONA	$0.069027	-1.87%	-2.53%	6.40%	$4,537,095	$325	65,729,675 MONA
48	DMD다이아몬드 DMD	$1.12	0.26%	2.29%	-6.03%	$4,172,020	$15,625	3,725,137 DMD
49	BTS비트쉐어 BTS	$0.001262	1.13%	-3.82%	-7.41%	$3,778,902	$76,508	2,995,060,000 BTS
50	PART파티클 PART	$0.229788	0	27.78%	-0.62%	$3,592,041	$179	15,631,965 PART
51	VTC버트코인 VTC	$0.044103	-0.22%	1.39%	-2.56%	$3,290,478	$?	74,608,297 VTC
52	SYS시스코인 SYS	$0.002302	0.57%	14.58%	5.78%	$2,112,043	$57,162	917,490,805 SYS
53	PXC포에닉스코인 PXC	$0.022468	-0.22%	1.39%	-2.56%	$2,108,990	$?	93,867,359 PXC
54	CLOAK클락코인 CLOAK	$0.198800	0	1.60%	-1.83%	$1,229,805	$?	6,186,130 CLOAK
55	BTX비트코어 BTX	$0.060440	0	0.09%	-2.05%	$1,207,502	$?	19,978,552 BTX
56	XPM프라임코인 XPM	$0.018307	-0.22%	-17.38%	-30.85%	$1,091,982	$?	59,648,107 XPM
57	BCABitcoin Atom BCA	$0.038944	-0.05%	-5.42%	7.77%	$717,299	$?	18,418,931 BCA
58	BTCZ비트코인제트 BTCZ	$0.000035	0	-1.02%	0.58%	$435,865	$?	12,604,351,724 BTCZ
59	GRLCGarlicoin GRLC	$0.005825	-0.22%	-0.65%	-2.56%	$401,413	$?	68,912,310 GRLC
60	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
61	TCC더 챔프코인 TCC	$0.005907	0.15%	5.95%	-31.08%	$295,355	$3,487	50,000,000 TCC
62	DEM더치 이마크 DEM	$0.001664	-0.22%	1.39%	-35.18%	$263,340	$?	158,230,419 DEM
63	FTC페더코인 FTC	$0.000832	-0.13%	-49.11%	-50.96%	$196,884	$?	236,600,238 FTC
64	TROLL트롤코인 TROLL	$0.000207	-0.48%	-5.62%	-8.02%	$122,486	$?	592,810,145 TROLL
65	XBC비트코인플러스 XBC	$0.369494	0	0	0	$112,623	$?	304,802 XBC
66	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
67	TUNE안티매터 TUNE	$0.001067	-5.98%	-5.98%	-5.08%	$33,411	$1	31,301,449 TUNE
68	SMART스마트캐시 SMART	$0.000022	0	0	0	$31,483	$?	1,413,859,298 SMART
69	GLC골드코인 GLC	$0.000590	-0.06%	1.49%	-3.24%	$25,767	$?	43,681,422 GLC
70	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
71	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
72	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
73	STRAX스트라티스 STRAX	$0.010617	-0.18%	0.82%	-5.95%	$?	$771,886	? STRAX
74	MARS마스코인 MARS	$0.072690	0.12%	-1.18%	-2.22%	$?	$14,500	? MARS
75	MEME메메틱 MEME	$0.000530	0.73%	2.64%	-14.13%	$?	$7,996	? MEME
76	MOTO모토코인 MOTO	$0.000135	-0.22%	0.99%	-67.71%	$?	$3,676	? MOTO
77	NLC노리미트코인 NLC	$0.000393	-0.61%	2.20%	-6.87%	$?	$978	? NLC
78	CSC카지노코인 CSC	$0.000072	0	12.09%	19.11%	$?	$70	? CSC
79	ION아이온 ION	$20.76	-1.38%	-20.02%	13.56%	$?	$16	? ION
80	BITBBean Cash BITB	$0.000003	0	0	0	$?	$0	? BITB
81	TRC테라코인(TRC) TRC	$0.009979	-0.17%	4.03%	0.76%	$?	$?	? TRC
82	NVC노바코인 NVC	$0.015811	-0.13%	-3.31%	-16.09%	$?	$?	? NVC
83	FRC프리코인 FRC	$0.001664	-0.13%	1.78%	-35.62%	$?	$?	? FRC
84	IXC익스코인 IXC	$0.005863	0	0	0.10%	$?	$?	? IXC
85	DGC디지털코인 DGC	$0.001664	-0.13%	1.02%	94.65%	$?	$?	? DGC
86	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
87	TAG태그코인 TAG	$0.004316	0	0	0	$?	$?	? TAG
88	UNO우놉태니움 UNO	$3.86	0	2.80%	-49.10%	$?	$?	? UNO
89	HBN호보니켈스 HBN	$0.002502	0	2.00%	189.40%	$?	$?	? HBN
90	4242-코인 42	$28,751.47	0	-3.48%	-8.86%	$?	$?	? 42
91	POT팟코인 POT	$0.000524	0.02%	0.19%	-0.07%	$?	$?	? POT
92	MAX맥스코인 MAX	$0.001713	0	0	0	$?	$?	? MAX
93	AUR오로라코인 AUR	$0.027461	-0.22%	1.39%	-19.61%	$?	$?	? AUR
94	MAZA마자코인 MAZA	$0.002496	-0.13%	1.78%	-2.56%	$?	$?	? MAZA
95	BLK블랙코인 BLK	$0.041607	-0.22%	1.39%	-2.91%	$?	$?	? BLK
96	EFL이-굴든 EFL	$0.083214	-0.22%	-6.98%	-2.56%	$?	$?	? EFL
97	XPD페트로달러 XPD	$0.004544	0	0	0	$?	$?	? XPD
98	PLNC피엘엔코인 PLNC	$0.000983	0	0	0	$?	$?	? PLNC
99	BITS비트스타 BITS	$0.001547	0	0	0	$?	$?	? BITS
100	QBC뷰베코인 QBC	$0.000789	0	0	0	$?	$?	? QBC