코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$77,222.60	-0.52%	-0.96%	-3.73%	$1,552,588,592,768	$25,521,575,318	20,105,365 BTC
2	ETH이더리움 ETH	$2,286.72	-0.65%	-0.19%	-1.84%	$279,405,002,045	$8,803,552,615	122,186,162 ETH
3	ZEC지캐시 ZEC	$1,188.05	-1.26%	-6.20%	-7.17%	$20,134,858,633	$1,156,091,943	16,947,821 ZEC
4	DOGE닷지코인 DOGE	$0.074950	-0.50%	-0.47%	-3.64%	$11,736,812,901	$480,392,936	156,596,022,860 DOGE
5	XMR모네로 XMR	$620.72	-0.36%	2.77%	5.12%	$11,685,860,329	$156,576,174	18,826,174 XMR
6	ADA카르다노 ADA	$0.190191	-0.67%	-0.27%	-7.04%	$7,003,557,034	$222,896,244	36,823,860,963 ADA
7	XLM스텔라루멘스 XLM	$0.165041	-0.75%	-1.80%	-1.89%	$5,828,601,805	$114,742,832	35,315,977,558 XLM
8	BCH비트코인 캐시 BCH	$276.78	-0.04%	-0.22%	-3.51%	$5,566,502,442	$148,556,975	20,111,794 BCH
9	LTC라이트코인 LTC	$54.43	-0.71%	-0.91%	-3.56%	$4,233,930,246	$151,622,160	77,789,999 LTC
10	ETC이더리움 클래식 ETC	$7.03	-0.23%	-0.09%	-7.00%	$1,116,524,288	$26,846,954	158,908,492 ETC
11	FILFilecoin FIL	$0.879875	0.32%	1.74%	-1.31%	$738,494,038	$60,662,781	839,316,869 FIL
12	DASH대시 DASH	$46.14	-0.93%	-3.51%	-15.13%	$594,577,035	$54,769,331	12,886,899 DASH
13	XTZ테조스(프리런치) XTZ	$0.249283	-0.50%	0.42%	-11.15%	$274,331,021	$3,239,228	1,100,481,966 XTZ
14	DCR디크레드 DCR	$12.66	-0.06%	-1.79%	-10.83%	$223,703,540	$419,719	17,675,453 DCR
15	IOTA아이오타 IOTA	$0.039482	-0.50%	-0.46%	-6.22%	$186,454,703	$3,530,345	4,722,560,742 IOTA
16	NEO네오 NEO	$1.97	-0.30%	0.37%	-4.46%	$138,667,314	$3,250,961	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.751317	-0.28%	-0.62%	-8.11%	$79,745,569	$4,478,716	106,140,984 QTUM
18	WIN윙크 WIN	$0.000067	-1.17%	-2.52%	2.98%	$66,640,498	$11,620,055	993,701,854,154 WIN
19	DGB디지바이트 DGB	$0.003080	0.03%	-2.99%	-6.07%	$57,106,414	$2,070,053	18,543,921,494 DGB
20	XNONano XNO	$0.320805	0.45%	0.12%	-3.46%	$42,746,656	$87,463	133,248,297 XNO
21	SC시아코인 SC	$0.000709	-0.68%	-0.07%	-10.21%	$39,745,488	$2,322,005	56,025,636,522 SC
22	LSK리스크 LSK	$0.178771	-1.60%	-4.96%	7.71%	$39,357,723	$20,935,122	220,157,540 LSK
23	XVG버지 XVG	$0.002181	0.01%	-1.32%	-10.57%	$36,037,239	$675,933	16,521,951,235 XVG
24	ETN일렉트로늄 ETN	$0.001920	0.37%	0.30%	-8.82%	$34,526,605	$284,473	17,979,817,605 ETN
25	ARK아크 ARK	$0.165557	-0.71%	-1.18%	4.55%	$33,142,598	$1,347,119	200,187,878 ARK
26	WAVES웨이브 WAVES	$0.227806	0.20%	-2.13%	-0.90%	$31,573,666	$7,528,781	138,599,140 WAVES
27	STEEM스팀 STEEM	$0.048214	0.01%	-0.83%	-0.73%	$27,106,046	$3,062,537	562,206,107 STEEM
28	RVNRavencoin RVN	$0.001363	-0.07%	1.64%	-2.31%	$22,545,729	$1,528,490	16,545,772,325 RVN
29	ARDR아도르 ARDR	$0.022300	0.16%	-3.80%	-6.02%	$22,265,528	$2,258,080	998,466,231 ARDR
30	ELAElastos ELA	$0.597259	-1.43%	66.60%	94.74%	$13,789,942	$5,020,105	23,088,698 ELA
31	BCDBitcoin Diamond BCD	$0.063493	0	0	1.55%	$11,841,079	$?	186,492,898 BCD
32	XCP카운터파티 XCP	$4.29	0	0	0	$11,091,453	$?	2,586,532 XCP
33	WANWanchain WAN	$0.049824	-0.53%	-0.05%	-11.83%	$9,931,285	$196,408	199,329,123 WAN
34	PPC피어코인 PPC	$0.286800	0.61%	-14.28%	-14.01%	$8,755,747	$11	30,529,054 PPC
35	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,352,271	$?	91,239,839 GRS
36	KMD코모도 KMD	$0.056869	0	-15.15%	-25.18%	$7,731,532	$?	135,953,876 KMD
37	BTGBitcoin Gold BTG	$0.405696	-0.63%	-0.88%	-3.42%	$7,105,336	$?	17,513,924 BTG
38	NMC네임코인 NMC	$0.410662	-0.61%	-71.03%	-72.86%	$6,051,673	$5	14,736,400 NMC
39	PZM프리즘 PZM	$0.001198	0.02%	-0.01%	9.04%	$5,734,791	$55	4,785,604,425 PZM
40	XWC와이트코인 XWC	$0.007051	-2.37%	-1.60%	-15.90%	$5,389,113	$666,167	764,324,623 XWC
41	BCN바이트코인 BCN	$0.000027	0	-0.02%	-0.02%	$5,053,545	$1	184,066,828,814 BCN
42	MONA모나코인 MONA	$0.065048	-0.08%	7.26%	1.01%	$4,275,578	$7,348	65,729,675 MONA
43	SBD스팀 달러스 SBD	$0.422636	0.01%	-12.48%	-6.57%	$4,142,535	$1,520,416	9,801,650 SBD
44	DMD다이아몬드 DMD	$1.06	0.30%	1.64%	4.49%	$3,934,299	$18,949	3,729,192 DMD
45	ZCL지클래식 ZCL	$0.412087	4.17%	0.13%	-19.63%	$3,827,060	$?	9,287,024 ZCL
46	PART파티클 PART	$0.225129	0	-5.61%	27.42%	$3,519,207	$13	15,631,965 PART
47	VTC버트코인 VTC	$0.041682	-0.61%	-0.98%	-3.70%	$3,110,668	$?	74,628,929 VTC
48	XEM넴 XEM	$0.000319	-0.04%	1.06%	2.49%	$2,867,327	$7,000	8,999,999,999 XEM
49	PIVX피빅스 PIVX	$0.026613	-31.33%	-29.62%	-31.14%	$2,869,788	$414,611	107,834,098 PIVX
50	BTS비트쉐어 BTS	$0.000874	-0.49%	-12.41%	-3.99%	$2,617,634	$70,694	2,995,060,000 BTS
51	SYS시스코인 SYS	$0.002552	-0.01%	5.57%	24.02%	$2,355,141	$1,010	922,912,027 SYS
52	PXC포에닉스코인 PXC	$0.020841	-0.61%	-0.98%	-3.70%	$1,957,539	$?	93,927,765 PXC
53	XPM프라임코인 XPM	$0.019297	-0.61%	-0.98%	-3.48%	$1,155,770	$?	59,893,380 XPM
54	CLOAK클락코인 CLOAK	$0.186169	-0.51%	-0.20%	-4.35%	$1,152,140	$?	6,188,667 CLOAK
55	BTX비트코어 BTX	$0.043976	-0.52%	-23.16%	-26.90%	$878,951	$?	19,987,104 BTX
56	BCABitcoin Atom BCA	$0.043670	0.02%	4.05%	-30.65%	$804,348	$?	18,418,931 BCA
57	GRLCGarlicoin GRLC	$0.006947	-0.61%	-0.98%	-42.19%	$478,761	$?	68,916,505 GRLC
58	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
59	BTCZ비트코인제트 BTCZ	$0.000025	0	6.73%	11.84%	$321,222	$?	12,604,351,724 BTCZ
60	DEM더치 이마크 DEM	$0.001544	-0.61%	-33.99%	-3.70%	$244,271	$?	158,230,419 DEM
61	TCC더 챔프코인 TCC	$0.003648	0.14%	-10.51%	-17.27%	$182,407	$7,067	50,000,000 TCC
62	FTC페더코인 FTC	$0.000772	-0.61%	-0.98%	-3.13%	$182,628	$?	236,600,238 FTC
63	XBC비트코인플러스 XBC	$0.305195	0	0	0	$93,583	$?	306,634 XBC
64	TROLL트롤코인 TROLL	$0.000140	0.45%	-0.02%	-19.91%	$83,219	$?	592,810,145 TROLL
65	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
66	TUNE안티매터 TUNE	$0.000423	-2.17%	4.49%	-17.22%	$13,226	$241	31,301,449 TUNE
67	GLC골드코인 GLC	$0.000247	-0.18%	-0.37%	-17.63%	$10,773	$?	43,681,422 GLC
68	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
69	STRAX스트라티스 STRAX	$0.010282	-0.05%	-0.54%	-2.25%	$?	$213,140	? STRAX
70	MARS마스코인 MARS	$0.068535	0.04%	-0.32%	-1.71%	$?	$16,077	? MARS
71	MEME메메틱 MEME	$0.000433	0.59%	1.10%	-6.67%	$?	$14,227	? MEME
72	CNX크립토넥스 CNX	$99.89	0	0	-2.16%	$?	$9,229	? CNX
73	4242-코인 42	$18,431.92	-1.18%	-11.04%	-39.71%	$?	$5,365	? 42
74	CATCOIN캣코인 CATCOIN	$0.001651	-1.68%	-0.68%	-4.64%	$?	$?	? CATCOIN
75	NLC노리미트코인 NLC	$0.000334	-0.57%	-1.96%	-3.32%	$?	$891	? NLC
76	CSC카지노코인 CSC	$0.000080	0.01%	16.29%	-9.04%	$?	$524	? CSC
77	BSTY글로벌부스트-와이 BSTY	$0.023947	0.02%	22.85%	17.68%	$?	$71	? BSTY
78	TRC테라코인(TRC) TRC	$0.009709	0.97%	1.81%	20.28%	$?	$?	? TRC
79	NVC노바코인 NVC	$0.016210	-0.61%	-3.94%	-3.94%	$?	$?	? NVC
80	FRC프리코인 FRC	$0.001544	-0.61%	-0.71%	-3.90%	$?	$?	? FRC
81	IXC익스코인 IXC	$0.005403	-0.61%	-5.17%	-5.17%	$?	$?	? IXC
82	DGC디지털코인 DGC	$0.000772	-0.61%	-5.29%	-5.29%	$?	$?	? DGC
83	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
84	TAG태그코인 TAG	$0.004090	0	0	0	$?	$?	? TAG
85	UNO우놉태니움 UNO	$3.40	-0.61%	-27.76%	-7.95%	$?	$?	? UNO
86	HBN호보니켈스 HBN	$0.001544	-0.61%	-5.48%	-6.21%	$?	$?	? HBN
87	POT팟코인 POT	$0.000523	0.02%	-0.02%	0.13%	$?	$?	? POT
88	MAX맥스코인 MAX	$0.001713	0	0	0	$?	$?	? MAX
89	AUR오로라코인 AUR	$0.021613	-0.61%	-4.39%	-13.02%	$?	$?	? AUR
90	MAZA마자코인 MAZA	$0.001544	-0.61%	-33.99%	-35.80%	$?	$?	? MAZA
91	BLK블랙코인 BLK	$0.038594	-0.61%	-0.21%	-3.46%	$?	$?	? BLK
92	EFL이-굴든 EFL	$0.070242	-0.61%	-8.98%	-11.48%	$?	$?	? EFL
93	XPD페트로달러 XPD	$0.004544	0	0	0	$?	$?	? XPD
94	PLNC피엘엔코인 PLNC	$0.000983	0	0	0	$?	$?	? PLNC
95	BITS비트스타 BITS	$0.001547	0	0	0	$?	$?	? BITS
96	QBC뷰베코인 QBC	$0.000789	0	0	0	$?	$?	? QBC
97	BLU블루코인 BLU	$0.000650	0	0	0	$?	$?	? BLU
98	DRM드림코인 DRM	$0.003127	0	0	0	$?	$?	? DRM
99	MOTO모토코인 MOTO	$0.000135	0	0	0	$?	$?	? MOTO
100	C2코인 2.1 C2	$0.000983	0	0	0	$?	$?	? C2