코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$81,388.78	0.09%	0.98%	6.26%	$1,629,835,660,349	$40,258,114,932	20,025,312 BTC
2	ETH이더리움 ETH	$2,369.34	-0.08%	-0.04%	3.42%	$285,948,534,347	$17,922,177,863	120,687,222 ETH
3	DOGE닷지코인 DOGE	$0.115316	-0.07%	3.39%	15.30%	$19,584,308,826	$1,969,729,243	169,832,283,127 DOGE
4	ADA카르다노 ADA	$0.261835	-0.22%	4.13%	5.68%	$9,476,737,247	$594,931,366	36,193,530,884 ADA
5	BCH비트코인 캐시 BCH	$461.56	-0.42%	4.07%	1.80%	$9,245,298,899	$306,759,137	20,030,591 BCH
6	ZEC지캐시 ZEC	$526.45	-0.15%	23.44%	56.88%	$8,771,602,061	$1,314,203,669	16,661,674 ZEC
7	XMR모네로 XMR	$408.31	0.22%	1.40%	7.07%	$7,532,068,923	$149,187,702	18,446,744 XMR
8	XLM스텔라루멘스 XLM	$0.161261	-0.19%	2.10%	-0.46%	$5,392,899,215	$108,337,257	33,441,981,297 XLM
9	LTC라이트코인 LTC	$56.63	0.18%	2.79%	1.79%	$4,367,977,755	$302,474,310	77,137,271 LTC
10	ETC이더리움 클래식 ETC	$9.18	0.43%	4.38%	8.92%	$1,436,934,137	$68,311,787	156,583,690 ETC
11	FILFilecoin FIL	$1.05	1.88%	11.41%	13.22%	$814,171,496	$197,221,680	777,005,929 FIL
12	DASH대시 DASH	$48.06	-1.12%	2.10%	37.48%	$609,892,697	$260,826,094	12,688,989 DASH
13	XTZ테조스(프리런치) XTZ	$0.374530	-0.56%	1.78%	-3.17%	$405,917,832	$11,802,615	1,083,807,268 XTZ
14	DCR디크레드 DCR	$19.88	0.46%	-0.60%	4.83%	$345,981,159	$2,944,637	17,404,439 DCR
15	IOTA아이오타 IOTA	$0.058131	-0.17%	4.83%	3.51%	$257,066,433	$15,413,979	4,422,170,364 IOTA
16	NEO네오 NEO	$2.88	0.53%	3.77%	0.99%	$203,478,475	$12,630,631	70,538,831 NEO
17	RVNRavencoin RVN	$0.006068	-0.38%	2.15%	2.08%	$98,463,516	$5,456,514	16,226,691,466 RVN
18	QTUM퀀텀 QTUM	$0.904216	-0.06%	1.95%	1.65%	$95,863,568	$12,050,603	106,018,492 QTUM
19	DGB디지바이트 DGB	$0.003842	0.24%	-1.93%	-2.06%	$70,207,468	$1,912,256	18,273,313,879 DGB
20	XVG버지 XVG	$0.003892	1.85%	8.46%	18.29%	$64,307,086	$7,171,884	16,521,951,236 XVG
21	XNONano XNO	$0.451185	-0.05%	0.68%	1.67%	$60,119,674	$167,411	133,248,297 XNO
22	SC시아코인 SC	$0.001011	4.84%	9.43%	6.84%	$56,637,630	$6,476,175	56,025,636,522 SC
23	WAVES웨이브 WAVES	$0.418252	0.16%	1.73%	1.90%	$52,828,103	$6,057,671	126,306,880 WAVES
24	ARDR아도르 ARDR	$0.043044	0.37%	1.77%	0.57%	$42,977,876	$1,407,482	998,466,231 ARDR
25	STEEM스팀 STEEM	$0.064280	-2.45%	12.35%	11.90%	$35,146,343	$96,928,726	546,768,378 STEEM
26	ARK아크 ARK	$0.180348	0.51%	3.60%	-1.60%	$34,700,695	$2,626,351	192,410,118 ARK
27	LSK리스크 LSK	$0.132852	-0.10%	1.71%	3.05%	$30,965,725	$3,194,669	233,084,697 LSK
28	WIN윙크 WIN	$0.000021	-0.13%	0.68%	4.40%	$20,419,296	$6,956,013	993,701,854,154 WIN
29	ETN일렉트로늄 ETN	$0.001041	0.07%	0.30%	-0.10%	$18,711,669	$262,891	17,979,817,605 ETN
30	NMC네임코인 NMC	$0.933285	0.01%	0.44%	7.49%	$13,753,262	$6,956	14,736,400 NMC
31	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
32	WANWanchain WAN	$0.059997	1.82%	-3.13%	-0.98%	$11,935,159	$2,419,842	198,928,702 WAN
33	BCDBitcoin Diamond BCD	$0.059787	0	0	0	$11,149,911	$?	186,492,898 BCD
34	ELAElastos ELA	$0.466105	-0.80%	-5.48%	8.39%	$10,769,166	$678,793	23,104,616 ELA
35	BTGBitcoin Gold BTG	$0.600245	0	15.46%	4.20%	$10,512,651	$642	17,513,924 BTG
36	PPC피어코인 PPC	$0.299886	0.03%	2.50%	3.95%	$9,055,373	$4,226	30,196,046 PPC
37	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,238,479	$?	89,996,784 GRS
38	SYS시스코인 SYS	$0.009303	-0.31%	-0.16%	-1.58%	$8,223,468	$807,895	883,987,566 SYS
39	PIVX피빅스 PIVX	$0.075908	-0.14%	5.64%	15.84%	$7,795,368	$2,783,155	102,695,419 PIVX
40	XEM넴 XEM	$0.000671	-0.01%	0.13%	-9.97%	$6,036,372	$1,000,698	8,999,999,999 XEM
41	PZM프리즘 PZM	$0.001300	-0.02%	-13.85%	-14.81%	$6,096,343	$353	4,691,045,884 PZM
42	MONA모나코인 MONA	$0.091879	-1.27%	-1.10%	-4.58%	$6,039,178	$11,461	65,729,675 MONA
43	DMD다이아몬드 DMD	$1.52	0.08%	-0.05%	4.53%	$5,619,036	$59,447	3,689,681 DMD
44	BCN바이트코인 BCN	$0.000028	0	-8.97%	-23.30%	$5,222,542	$0	184,066,828,814 BCN
45	SBD스팀 달러스 SBD	$0.526504	-0.47%	7.91%	8.09%	$5,160,608	$942,203	9,801,650 SBD
46	CLOAK클락코인 CLOAK	$0.726122	0	0.12%	4.35%	$4,460,649	$?	6,143,113 CLOAK
47	XWC와이트코인 XWC	$0.005261	0.53%	16.67%	42.98%	$4,020,753	$3,402,339	764,324,623 XWC
48	XCP카운터파티 XCP	$1.54	-0.11%	-0.16%	16.79%	$3,978,691	$20	2,589,344 XCP
49	VTC버트코인 VTC	$0.052551	-0.01%	0.38%	2.04%	$3,890,510	$5,068	74,032,541 VTC
50	BTS비트쉐어 BTS	$0.001095	0.15%	-0.52%	-3.32%	$3,279,699	$66,984	2,995,060,000 BTS
51	DERODero DERO	$0.201782	0.05%	23.67%	52.97%	$2,888,095	$12,812	14,312,916 DERO
52	PART파티클 PART	$0.163942	-0.55%	21.21%	4.37%	$2,562,735	$54,843	15,631,965 PART
53	PXC포에닉스코인 PXC	$0.026037	0.10%	-7.68%	3.01%	$2,431,525	$4	93,386,315 PXC
54	XPM프라임코인 XPM	$0.036615	0.10%	0.97%	6.23%	$2,118,472	$29	57,858,166 XPM
55	CAT캣코인 CAT	$3.37e-11	-0.02%	6.02%	2.47%	$1,684,995	$1,200,522	50,000,000,000,000,000 CAT
56	ZCL지클래식 ZCL	$0.180642	0.14%	-30.94%	-21.39%	$1,677,630	$?	9,287,024 ZCL
57	SAFE세이프코인 SAFE	$0.052238	0	0	-1.96%	$1,448,832	$?	27,735,063 SAFE
58	BTX비트코어 BTX	$0.050062	3.18%	24.38%	-17.09%	$996,758	$?	19,910,544 BTX
59	BCABitcoin Atom BCA	$0.037931	-0.01%	-2.03%	21.96%	$698,641	$?	18,418,931 BCA
60	CANN캐나비스코인 CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
61	GRLCGarlicoin GRLC	$0.008144	0	1.07%	6.33%	$560,975	$?	68,879,710 GRLC
62	ZER제로 ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLL트롤코인 TROLL	$0.000814	0.10%	0.97%	6.23%	$482,349	$1	592,810,145 TROLL
64	KMD코모도 KMD	$0.003010	-0.01%	0.29%	-18.57%	$409,238	$189,237	135,953,876 KMD
65	HUSH허시 HUSH	$0.033528	0	0	0	$402,065	$?	11,991,948 HUSH
66	FTC페더코인 FTC	$0.001627	0.10%	0.97%	6.23%	$385,027	$7	236,600,238 FTC
67	BTCZ비트코인제트 BTCZ	$0.000028	0	2.92%	12.69%	$354,724	$?	12,604,351,724 BTCZ
68	XBC비트코인플러스 XBC	$1.05	0	1.27%	51.10%	$306,227	$?	290,440 XBC
69	DEM더치 이마크 DEM	$0.001627	0.10%	1.80%	6.23%	$257,493	$1	158,230,419 DEM
70	GLC골드코인 GLC	$0.002468	0.04%	0.56%	-12.68%	$107,800	$15	43,681,422 GLC
71	TUNE안티매터 TUNE	$0.002881	0.13%	-2.47%	-3.34%	$90,192	$942	31,301,449 TUNE
72	GAME게임크레딧 GAME	$0.000346	0	0	-1.50%	$67,120	$?	193,823,779 GAME
73	TCC더 챔프코인 TCC	$0.001150	0	-4.18%	-4.19%	$57,484	$13	50,000,000 TCC
74	SMART스마트캐시 SMART	$0.000020	0	0	0	$28,307	$?	1,413,859,298 SMART
75	NEVA네바코인 NEVA	$0.002845	0	0	0	$15,454	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOIN어코인 ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
79	CNX크립토넥스 CNX	$41.62	-0.06%	0.93%	6.13%	$?	$4,569,476	? CNX
80	STRAX스트라티스 STRAX	$0.013306	-0.02%	1.83%	1.42%	$?	$975,028	? STRAX
81	MEME메메틱 MEME	$0.000605	1.35%	-0.58%	5.05%	$?	$68,153	? MEME
82	NAV나브코인 NAV	$0.050627	-0.79%	20.53%	49.93%	$?	$66,442	? NAV
83	POT팟코인 POT	$0.000687	-0.73%	0.16%	-19.68%	$?	$17,610	? POT
84	MARS마스코인 MARS	$0.051315	0.07%	33.06%	33.06%	$?	$12,429	? MARS
85	NLC노리미트코인 NLC	$0.001160	-0.04%	0.12%	-7.41%	$?	$3,452	? NLC
86	CSC카지노코인 CSC	$0.000049	0	10.14%	-5.52%	$?	$247	? CSC
87	MAZA마자코인 MAZA	$0.003255	0.10%	34.63%	41.64%	$?	$35	? MAZA
88	OMNI옴니 OMNI	$1.13	0	0	0	$?	$30	? OMNI
89	AUR오로라코인 AUR	$0.056957	0.10%	0.97%	40.30%	$?	$21	? AUR
90	EFL이-굴든 EFL	$0.113913	0.10%	0.97%	10.16%	$?	$18	? EFL
91	NVC노바코인 NVC	$0.020342	0.10%	0.97%	-1.64%	$?	$10	? NVC
92	CLUB클럽코인 CLUB	$0.002852	0	-0.25%	-11.05%	$?	$9	? CLUB
93	IXC익스코인 IXC	$0.030919	0.10%	-1.09%	-7.85%	$?	$8	? IXC
94	DGC디지털코인 DGC	$0.001627	0.10%	0.97%	-29.18%	$?	$4	? DGC
95	BLK블랙코인 BLK	$0.044752	0.10%	2.40%	4.43%	$?	$4	? BLK
96	LCCLitecoin Cash LCC	$0.002441	0.10%	0.97%	6.23%	$?	$1	? LCC
97	BITBBean Cash BITB	$0.000005	0	0	0	$?	$1	? BITB
98	BSTY글로벌부스트-와이 BSTY	$0.045565	0.10%	0.97%	-44.78%	$?	$0	? BSTY
99	TRC테라코인(TRC) TRC	$0.011391	0.10%	0.97%	-21.73%	$?	$0	? TRC
100	FRC프리코인 FRC	$0.003939	0	0	2.85%	$?	$?	? FRC