코인

# 이름 가격 %1시간 % 24시간 % 7일 시가 총액 거래량(24h) 순환 공급 가격 그래프 (7일)
1
비트코인 (Bitcoin)
BTC비트코인
$105,1730.13%0.11%-0.36%$2,090,630,462,322 $35,720,051,489 19,878,000 BTCCharts 비트코인 (Bitcoin)
2
이더리움 (Ethereum)
ETH이더리움
$2,522.010.29%-0.48%0.56%$304,460,258,807 $13,637,437,700 120,721,097 ETHCharts 이더리움 (Ethereum)
3
닷지코인 (Dogecoin)
DOGE닷지코인
$0.1747660.44%-1.34%-4.40%$26,161,567,891 $669,624,267 149,694,836,384 DOGECharts 닷지코인 (Dogecoin)
4
카르다노 (Cardano)
ADA카르다노
$0.6273550.66%-1.42%-4.51%$22,181,103,861 $369,965,607 35,356,538,085 ADACharts 카르다노 (Cardano)
5
비트코인 캐시 (Bitcoin Cash)
BCH비트코인 캐시
$443.081.05%1.89%7.39%$8,810,239,990 $310,475,444 19,883,956 BCHCharts 비트코인 캐시 (Bitcoin Cash)
6
스텔라루멘스 (Stellar)
XLM스텔라루멘스
$0.2569560.48%-1.00%-3.47%$8,016,888,072 $99,101,817 31,199,427,240 XLMCharts 스텔라루멘스 (Stellar)
7
라이트코인 (Litecoin)
LTC라이트코인
$85.480.38%-1.07%-1.74%$6,493,612,584 $257,842,575 75,968,052 LTCCharts 라이트코인 (Litecoin)
8
모네로 (Monero)
XMR모네로
$316.080.12%0.33%-3.94%$5,830,642,816 $67,402,837 18,446,744 XMRCharts 모네로 (Monero)
9
이더리움 클래식 (Ethereum Classic)
ETC이더리움 클래식
$16.620.59%-0.84%-1.77%$2,531,332,954 $57,970,514 152,327,084 ETCCharts 이더리움 클래식 (Ethereum Classic)
10
Filecoin
FILFilecoin
$2.410.50%-1.02%-3.26%$1,630,499,977 $83,214,515 676,067,388 FILCharts Filecoin
11
지캐시 (Zcash)
ZEC지캐시
$44.030.81%-0.06%-12.28%$734,547,146 $66,161,445 16,684,444 ZECCharts 지캐시 (Zcash)
12
아이오타 (IOTA)
IOTA아이오타
$0.1695360.58%-0.65%-5.03%$650,185,100 $8,857,406 3,835,083,139 IOTACharts 아이오타 (IOTA)
13
테조스(프리런치) (Tezos)
XTZ테조스(프리런치)
$0.5575040.25%-1.55%-1.70%$583,880,421 $12,743,391 1,047,310,811 XTZCharts 테조스(프리런치) (Tezos)
14
네오 (Neo)
NEO네오
$5.560.64%-1.22%-7.46%$391,992,044 $25,014,592 70,538,831 NEOCharts 네오 (Neo)
15
Ravencoin
RVNRavencoin
$0.0201173.76%-0.64%30.56%$306,950,119 $129,269,833 15,258,455,566 RVNCharts Ravencoin
16
디크레드 (Decred)
DCR디크레드
$15.210.46%0.22%0.49%$256,289,325 $2,773,374 16,851,825 DCRCharts 디크레드 (Decred)
17
대시 (Dash)
DASH대시
$20.240.48%-0.85%-5.56%$248,817,791 $26,390,367 12,295,974 DASHCharts 대시 (Dash)
18
퀀텀 (Qtum)
QTUM퀀텀
$2.030.70%0.24%-1.26%$214,890,075 $46,116,237 105,681,736 QTUMCharts 퀀텀 (Qtum)
19
시아코인 (Siacoin)
SC시아코인
$0.0030660.27%-0.27%-5.54%$171,747,170 $5,156,976 56,025,636,522 SCCharts 시아코인 (Siacoin)
20
디지바이트 (DigiByte)
DGB디지바이트
$0.0081790.47%0.73%-10.31%$145,143,810 $1,284,524 17,745,875,141 DGBCharts 디지바이트 (DigiByte)
21
Nano
XNONano
$0.9515930.53%-0.53%-7.13%$126,798,163 $691,509 133,248,297 XNOCharts Nano
22
웨이브 (Waves)
WAVES웨이브
$1.030.07%-1.25%-4.62%$121,473,503 $14,719,752 118,024,930 WAVESCharts 웨이브 (Waves)
23
아도르 (Ardor)
ARDR아도르
$0.0869120.82%0.45%5.76%$86,778,397 $11,746,578 998,466,231 ARDRCharts 아도르 (Ardor)
24
버지 (Verge)
XVG버지
$0.0051540.43%-2.03%-14.31%$85,149,106 $3,050,135 16,521,951,236 XVGCharts 버지 (Verge)
25
리스크 (Lisk)
LSK리스크
$0.4097570.39%0.54%-5.14%$78,155,884 $4,858,798 190,737,303 LSKCharts 리스크 (Lisk)
26
아크 (Ark)
ARK아크
$0.3619500.60%0.51%-1.83%$68,527,287 $2,216,356 189,327,868 ARKCharts 아크 (Ark)
27
스팀 (Steem)
STEEM스팀
$0.1294740.41%1.01%-4.26%$66,789,953 $4,923,202 515,855,025 STEEMCharts 스팀 (Steem)
28
윙크 (WINkLink)
WIN윙크
$0.0000500.32%1.11%-3.45%$50,038,888 $11,414,129 993,701,859,243 WINCharts 윙크 (WINkLink)
29
넴 (NEM)
XEM
$0.0053251.39%2.39%-25.52%$47,922,573 $10,789,228 8,999,999,999 XEMCharts 넴 (NEM)
30
Elastos
ELAElastos
$1.38-0.20%-2.60%-1.71%$31,495,106 $1,093,964 22,785,012 ELACharts Elastos
31
일렉트로늄 (Electroneum)
ETN일렉트로늄
$0.0016440.03%4.26%-10.13%$29,560,906 $2,971,925 17,979,817,605 ETNCharts 일렉트로늄 (Electroneum)
32
시스코인 (Syscoin)
SYS시스코인
$0.0357750.48%-1.11%-11.07%$29,295,815 $960,044 818,901,462 SYSCharts 시스코인 (Syscoin)
33
그로스틀코인 (Groestlcoin)
GRS그로스틀코인
$0.310971-0.55%0.08%-2.04%$27,294,773 $95,299 87,772,644 GRSCharts 그로스틀코인 (Groestlcoin)
34
Wanchain
WANWanchain
$0.1092451.31%0.35%-2.31%$21,690,506 $1,874,555 198,549,700 WANCharts Wanchain
35
네임코인 (Namecoin)
NMC네임코인
$1.120.32%-0.96%-2.81%$16,556,701 $4,459 14,736,400 NMCCharts 네임코인 (Namecoin)
36
Bitcoin Gold
BTGBitcoin Gold
$0.767440-13.37%-17.54%5.10%$13,440,880 $17,319 17,513,924 BTGCharts Bitcoin Gold
37
카운터파티 (Counterparty)
XCP카운터파티
$4.94002.64%$12,796,846 $? 2,591,232 XCPCharts 카운터파티 (Counterparty)
38
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
39
피빅스 (PIVX)
PIVX피빅스
$0.1283480.33%0.98%-3.70%$12,047,035 $2,061,614 93,862,262 PIVXCharts 피빅스 (PIVX)
40
코모도 (Komodo)
KMD코모도
$0.0861161.22%-0.66%-14.85%$11,707,752 $846,108 135,953,876 KMDCharts 코모도 (Komodo)
41
모나코인 (MonaCoin)
MONA모나코인
$0.166317-0.05%-1.00%-3.58%$10,931,946 $18,527 65,729,675 MONACharts 모나코인 (MonaCoin)
42
다이아몬드 (Diamond)
DMD다이아몬드
$2.250.19%-2.19%-3.38%$8,702,004 $21,385 3,867,035 DMDCharts 다이아몬드 (Diamond)
43
스팀 달러스 (Steem Dollars)
SBD스팀 달러스
$0.83798503.24%-2.74%$8,213,634 $682,059 9,801,650 SBDCharts 스팀 달러스 (Steem Dollars)
44
피어코인 (Peercoin)
PPC피어코인
$0.2680650.41%-0.39%1.73%$7,936,867 $3,417 29,608,004 PPCCharts 피어코인 (Peercoin)
45
와이트코인 (WhiteCoin)
XWC와이트코인
$0.009683-0.42%-1.03%-0.11%$7,401,141 $202,562 764,324,623 XWCCharts 와이트코인 (WhiteCoin)
46
Bitcoin Diamond
BCDBitcoin Diamond
$0.0304600-2.97%-10.91%$5,680,639 $70,400 186,492,898 BCDCharts Bitcoin Diamond
47
Dero
DERODero
$0.3377321.65%5.88%-7.24%$4,833,928 $8,382 14,312,916 DEROCharts Dero
48
버트코인 (Vertcoin)
VTC버트코인
$0.065091-0.75%-1.57%1.08%$4,701,621 $11,821 72,231,310 VTCCharts 버트코인 (Vertcoin)
49
바이트코인 (Bytecoin)
BCN바이트코인
$0.000025-3.40%2.40%17.21%$4,616,502 $11,732 184,066,828,814 BCNCharts 바이트코인 (Bytecoin)
50
Litecoin Cash
LCCLitecoin Cash
$0.005443000$4,429,837 $? 813,903,950 LCCCharts Litecoin Cash
51
캣코인 (CatCoin)
CAT캣코인
$8.37e-110.53%-0.16%-0.05%$4,187,192 $741,607 50,000,000,000,000,000 CATCharts 캣코인 (CatCoin)
52
프리즘 (PRIZM)
PZM프리즘
$0.0008311.08%1.09%2.09%$3,632,877 $809 4,370,103,000 PZMCharts 프리즘 (PRIZM)
53
비트쉐어 (BitShares)
BTS비트쉐어
$0.0011670.49%0.23%11.05%$3,495,080 $199,037 2,995,060,000 BTSCharts 비트쉐어 (BitShares)
54
엑스트라바이츠 (XTRABYTES)
XBY엑스트라바이츠
$0.0072560.14%1.57%-0.39%$3,119,918 $? 430,000,000 XBYCharts 엑스트라바이츠 (XTRABYTES)
55
프라임코인 (Primecoin)
XPM프라임코인
$0.0325980.15%0.09%-0.38%$1,762,694 $47 54,074,132 XPMCharts 프라임코인 (Primecoin)
56
비트코어 (BitCore)
BTX비트코어
$0.06555200-0.02%$1,296,085 $? 19,771,987 BTXCharts 비트코어 (BitCore)
57
세이프코인 (SafeCoin)
SAFE세이프코인
$0.0455160.02%-12.26%-11.07%$1,262,396 $28 27,735,063 SAFECharts 세이프코인 (SafeCoin)
58
포에닉스코인 (Phoenixcoin)
PXC포에닉스코인
$0.0115670.15%0.09%-8.68%$1,068,968 $? 92,415,862 PXCCharts 포에닉스코인 (Phoenixcoin)
59
지클래식 (ZClassic)
ZCL지클래식
$0.0904320.15%0.09%-0.37%$839,848 $? 9,287,024 ZCLCharts 지클래식 (ZClassic)
60
파티클 (Particl)
PART파티클
$0.053005000$795,507 $? 15,008,017 PARTCharts 파티클 (Particl)
61
페더코인 (Feathercoin)
FTC페더코인
$0.0031550.15%0.09%-0.38%$746,384 $? 236,600,238 FTCCharts 페더코인 (Feathercoin)
62
Callisto Network
CLOCallisto Network
$0.000179005.43%$588,986 $? 3,287,576,782 CLOCharts Callisto Network
63
Bitcoin Atom
BCABitcoin Atom
$0.030175-0.01%29.82%-4.25%$555,796 $? 18,418,931 BCACharts Bitcoin Atom
64
더치 이마크 (Deutsche eMark)
DEM더치 이마크
$0.0031540.17%0.09%49.41%$499,096 $? 158,230,419 DEMCharts 더치 이마크 (Deutsche eMark)
65
비트코인플러스 (Bitcoin Plus)
XBC비트코인플러스
$1.890027.68%$496,575 $? 262,889 XBCCharts 비트코인플러스 (Bitcoin Plus)
66
트롤코인 (Trollcoin)
TROLL트롤코인
$0.0007170.11%0.07%88.40%$425,054 $? 592,810,145 TROLLCharts 트롤코인 (Trollcoin)
67
비트코인제트 (BitcoinZ)
BTCZ비트코인제트
$0.0000330.18%-17.04%-21.26%$422,166 $42 12,604,351,724 BTCZCharts 비트코인제트 (BitcoinZ)
68
골드코인 (Goldcoin)
GLC골드코인
$0.009367-27.97%1.56%45.71%$409,150 $203 43,681,422 GLCCharts 골드코인 (Goldcoin)
69
라이트닷지 (LiteDoge)
LDOGE라이트닷지
$0.0000240.47%-1.40%-13.84%$387,300 $? 16,423,000,000 LDOGECharts 라이트닷지 (LiteDoge)
70
캐나비스코인 (CannabisCoin)
CANN캐나비스코인
$0.001115000$357,919 $? 321,124,783 CANNCharts 캐나비스코인 (CannabisCoin)
71
다임코인 (Dimecoin)
DIME다임코인
$6.90e-7-0.05%-5.70%-4.98%$330,026 $0 478,333,438,962 DIMECharts 다임코인 (Dimecoin)
72
Garlicoin
GRLCGarlicoin
$0.00429500-18.65%$295,312 $? 68,761,011 GRLCCharts Garlicoin
73
클락코인 (CloakCoin)
CLOAK클락코인
$0.04180200-0.39%$253,415 $? 6,062,282 CLOAKCharts 클락코인 (CloakCoin)
74
푸틴코인 (PUTinCoin)
PUT푸틴코인
$0.000205-0.73%-2.24%-11.86%$243,656 $? 1,188,750,832 PUTCharts 푸틴코인 (PUTinCoin)
75
제로 (Zero)
ZER제로
$0.016706000$237,864 $? 14,237,946 ZERCharts 제로 (Zero)
76
허시 (Hush)
HUSH허시
$0.017547000$210,425 $? 11,991,948 HUSHCharts 허시 (Hush)
77
YENTEN
YTNYENTEN
$0.0040030.02%0.90%77.84%$167,933 $? 41,952,065 YTNCharts YENTEN
78
게임크레딧 (GameCredits)
GAME게임크레딧
$0.00083300-33.50%$161,489 $? 193,823,779 GAMECharts 게임크레딧 (GameCredits)
79
스트롱핸즈 (StrongHands)
SHND스트롱핸즈
$0.000005000$94,793 $1 19,781,176,978 SHNDCharts 스트롱핸즈 (StrongHands)
80
안티매터 (Bitune)
TUNE안티매터
$0.002909-0.07%-0.50%0.10%$91,068 $110,436 31,301,449 TUNECharts 안티매터 (Bitune)
81
Polis
POLISPolis
$0.00635300-7.63%$62,465 $? 9,831,891 POLISCharts Polis
82
스마트캐시 (SmartCash)
SMART스마트캐시
$0.0000270.21%-3.55%0.33%$38,740 $6 1,413,859,298 SMARTCharts 스마트캐시 (SmartCash)
83
볼리바코인 (Bolivarcoin)
BOLI볼리바코인
$0.0016133.22%-1.44%-12.37%$32,744 $? 20,305,196 BOLICharts 볼리바코인 (Bolivarcoin)
84
포어 (Phore)
PHR포어
$0.001036000$31,627 $? 30,535,913 PHRCharts 포어 (Phore)
85
네바코인 (NevaCoin)
NEVA네바코인
$0.005344000$29,027 $? 5,431,630 NEVACharts 네바코인 (NevaCoin)
86
트레잘코인 (TrezarCoin)
TZC트레잘코인
$0.000063-14.16%-14.20%99.22%$20,605 $? 326,582,850 TZCCharts 트레잘코인 (TrezarCoin)
87
인노바 (Innova)
INN인노바
$0.001324-0.01%00.01%$9,141 $2 6,901,771 INNCharts 인노바 (Innova)
88
더 챔프코인 (The ChampCoin)
TCC더 챔프코인
$0.000153-1.28%-1.92%-9.46%$7,653 $? 50,000,000 TCCCharts 더 챔프코인 (The ChampCoin)
89
네블리오 (Neblio)
NEBL네블리오
$0.000330-23.08%-52.79%-69.53%$6,912 $16,164 20,939,418 NEBLCharts 네블리오 (Neblio)
90
어코인 (Acoin)
ACOIN어코인
$0.005295000$6,461 $? 1,220,085 ACOINCharts 어코인 (Acoin)
91
바이보 (Vivo)
VIVO바이보
$0.000861-0.05%-5.64%13.14%$4,643 $0 5,391,794 VIVOCharts 바이보 (Vivo)
92
Haven Protocol
XHVHaven Protocol
$0.00003000-3.08%$2,094 $? 69,773,277 XHVCharts Haven Protocol
93
크립토넥스 (Cryptonex)
CNX크립토넥스
$53.590.06%-0.19%-0.53%$? $3,995,226 ? CNXCharts 크립토넥스 (Cryptonex)
94
스트라티스 (Stratis [Old])
STRAX스트라티스
$0.044115-0.23%0.87%-1.36%$? $1,452,427 ? STRAXCharts 스트라티스 (Stratis [Old])
95
인세인코인 (InsaneCoin)
INSN인세인코인
$0.000050-0.10%-0.16%22.34%$? $289,092 ? INSNCharts 인세인코인 (InsaneCoin)
96
암스테르담코인 (AmsterdamCoin)
AMS암스테르담코인
$0.003357-1.26%34.77%79.57%$? $119,285 ? AMSCharts 암스테르담코인 (AmsterdamCoin)
97
체스코인 (ChessCoin)
CHESS체스코인
$0.0700241.74%-0.15%2.48%$? $112,049 ? CHESSCharts 체스코인 (ChessCoin)
98
BitcoinX
BCXBitcoinX
$0.0001761.21%-0.68%10.30%$? $107,740 ? BCXCharts BitcoinX
99
나브코인 (Navio)
NAV나브코인
$0.0253201.19%0.88%6.43%$? $56,807 ? NAVCharts 나브코인 (Navio)
100
메메틱 (Memetic / PepeCoin)
MEME메메틱
$0.001649-0.13%-1.70%-8.35%$? $52,464 ? MEMECharts 메메틱 (Memetic / PepeCoin)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.