Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$85,352.46 | 0.42% | 1.94% | 7.15% | $1,694,477,820,508 | $22,585,934,488 | 19,852,712 BTC |  |
| 2 |  |
$1,610.79 | 0.27% | 3.27% | 6.05% | $194,419,048,503 | $12,592,135,084 | 120,698,109 ETH |  |
| 3 |  |
$0.158902 | 0.35% | 3.87% | 3.84% | $23,659,371,966 | $632,554,190 | 148,893,316,384 DOGE |  |
| 4 |  |
$0.627262 | -0.06% | 3.73% | 5.23% | $22,134,250,378 | $512,498,181 | 35,287,114,427 ADA |  |
| 5 |  |
$0.241244 | -0.05% | 3.07% | 6.20% | $7,435,906,693 | $121,457,873 | 30,823,122,358 XLM |  |
| 6 |  |
$333.97 | 0.08% | 5.10% | 16.52% | $6,631,776,336 | $233,464,521 | 19,857,484 BCH |  |
| 7 |  |
$76.02 | -0.10% | 2.15% | 4.72% | $5,744,308,307 | $346,109,190 | 75,558,468 LTC |  |
| 8 |  |
$217.13 | 0.45% | 0.39% | 8.45% | $4,005,407,790 | $79,487,453 | 18,446,744 XMR |  |
| 9 |  |
$15.12 | -0.16% | 2.23% | 3.67% | $2,291,395,377 | $70,910,988 | 151,560,800 ETC |  |
| 10 |  |
$2.41 | 0.65% | 1.07% | 2.72% | $1,582,066,758 | $72,781,597 | 655,209,556 FIL |  |
| 11 |  |
$0.160058 | 0.09% | 2.58% | 3.19% | $596,550,828 | $25,408,804 | 3,727,086,003 IOTA |  |
| 12 |  |
$0.500829 | 0.07% | 0.28% | -7.75% | $520,697,502 | $38,604,064 | 1,039,670,421 XTZ |  |
| 13 |  |
$30.97 | -0.31% | -0.40% | -10.03% | $492,028,727 | $57,062,319 | 15,886,821 ZEC |  |
| 14 |  |
$5.54 | 0.55% | 2.38% | 2.89% | $390,537,480 | $40,417,704 | 70,538,831 NEO |  |
| 15 |  |
$20.57 | 0.68% | 1.81% | 2.59% | $251,369,383 | $37,448,385 | 12,222,164 DASH |  |
| 16 |  |
$2.00 | 0.09% | 1.87% | 6.74% | $211,038,475 | $41,395,473 | 105,606,464 QTUM |  |
| 17 |  |
$11.24 | 0.75% | -1.69% | -13.25% | $188,172,005 | $6,943,205 | 16,743,512 DCR |  |
| 18 |  |
$0.003261 | -0.10% | 6.40% | 8.32% | $182,702,669 | $19,897,054 | 56,025,636,522 SC |  |
| 19 |  |
$0.010098 | -0.05% | 0.78% | 6.08% | $178,163,596 | $5,074,983 | 17,643,515,955 DGB |  |
| 20 |  |
$0.017886 | -0.25% | 16.26% | 13.03% | $160,974,597 | $40,724,613 | 8,999,999,999 XEM |  |
| 21 |  |
$0.010532 | 0.59% | 2.00% | 5.35% | $158,485,234 | $6,767,878 | 15,048,617,427 RVN |  |
| 22 |  |
$1.05 | 0.02% | 5.19% | -2.80% | $122,998,125 | $16,326,966 | 117,517,654 WAVES |  |
| 23 |  |
$0.901162 | 0.54% | 2.70% | 7.12% | $120,078,338 | $4,659,032 | 133,248,297 XNO |  |
| 24 |  |
$0.113427 | 1.69% | -2.97% | 77.53% | $113,253,237 | $266,848,226 | 998,466,231 ARDR |  |
| 25 |  |
$0.509354 | -0.24% | 14.44% | 42.35% | $95,789,747 | $227,238,214 | 188,061,176 ARK |  |
| 26 |  |
$0.497745 | -0.24% | 4.56% | 10.05% | $89,205,165 | $17,414,205 | 179,218,773 LSK |  |
| 27 |  |
$0.148669 | -0.34% | -0.13% | 13.07% | $75,695,969 | $42,641,560 | 509,156,448 STEEM |  |
| 28 |  |
$0.004272 | -0.82% | 4.55% | 7.87% | $70,582,056 | $4,797,586 | 16,521,951,236 XVG |  |
| 29 |  |
$0.000048 | 0.28% | 0.57% | 4.85% | $47,540,366 | $26,105,044 | 993,701,859,243 WIN |  |
| 30 |  |
$0.353245 | -0.18% | 0.86% | 11.05% | $30,863,327 | $1,971,726 | 87,370,834 GRS |  |
| 31 |  |
$0.001523 | -0.55% | 1.36% | -3.70% | $27,387,884 | $4,763,443 | 17,979,817,605 ETN |  |
| 32 |  |
$0.033524 | 0.51% | 1.58% | 12.63% | $26,993,734 | $1,672,861 | 805,202,128 SYS |  |
| 33 |  |
$1.05 | 0.66% | -1.05% | -9.90% | $23,974,699 | $544,614 | 22,726,179 ELA |  |
| 34 |  |
$0.100929 | 0.39% | 4.46% | 6.42% | $20,038,427 | $2,801,989 | 198,539,067 WAN |  |
| 35 |  |
$0.122633 | 1.36% | 6.25% | 3.00% | $16,672,458 | $1,666,770 | 135,953,876 KMD |  |
| 36 |  |
$0.975118 | 0.43% | 1.00% | 12.48% | $14,369,722 | $17,652 | 14,736,400 NMC |  |
| 37 |  |
$0.209620 | 0.02% | -0.16% | -5.15% | $13,778,244 | $13,382 | 65,729,675 MONA |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.119685 | -0.14% | 3.59% | 0.57% | $11,032,040 | $1,819,922 | 92,175,654 PIVX |  |
| 40 |  |
$4.20 | -0.14% | -0.28% | -12.42% | $10,878,622 | $101 | 2,591,331 XCP |  |
| 41 |  |
$0.599605 | 0.01% | 2.41% | -35.62% | $10,501,444 | $7,251 | 17,513,924 BTG |  |
| 42 |  |
$2.42 | 0.60% | 0.16% | 16.30% | $9,340,057 | $15,127 | 3,859,431 DMD |  |
| 43 |  |
$0.812946 | 0.25% | -1.28% | 0.46% | $7,968,208 | $1,096,830 | 9,801,650 SBD |  |
| 44 |  |
$0.010200 | -0.28% | 0.31% | -14.67% | $7,795,928 | $171,257 | 764,324,623 XWC |  |
| 45 |  |
$0.261938 | 0.03% | -5.44% | 2.60% | $7,728,595 | $43,072 | 29,505,472 PPC |  |
| 46 |  |
$0.000015 | 0.28% | 3.00% | 3.00% | $7,039,824 | $0 | 478,333,438,962 DIME |  |
| 47 |  |
$0.031968 | 0.01% | 3.73% | 12.13% | $5,961,779 | $66,452 | 186,492,898 BCD |  |
| 48 |  |
$0.340265 | -0.42% | 13.83% | 32.89% | $4,870,183 | $17,232 | 14,312,916 DERO |  |
| 49 |  |
$0.067332 | -0.53% | 2.23% | 10.96% | $4,835,132 | $15,632 | 71,810,647 VTC |  |
| 50 |  |
$0.005842 | 0 | 0 | 5.95% | $4,743,268 | $? | 811,978,372 LCC |  |
| 51 |  |
$0.000025 | 0.06% | 1.21% | 2.55% | $4,685,266 | $65,392 | 184,066,828,814 BCN |  |
| 52 |  |
$7.37e-11 | 0.65% | 5.98% | 14.54% | $3,684,797 | $822,388 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.000830 | 0.01% | -0.35% | 2.41% | $3,628,031 | $664 | 4,370,103,000 PZM |  |
| 54 |  |
$0.000960 | 0.10% | 1.65% | 6.34% | $2,874,097 | $151,130 | 2,995,060,000 BTS |  |
| 55 |  |
$0.005466 | 0.43% | 2.09% | 7.28% | $2,350,186 | $? | 430,000,000 XBY |  |
| 56 |  |
$0.028187 | 0.44% | 1.98% | 1.17% | $1,505,189 | $655 | 53,399,721 XPM |  |
| 57 |  |
$0.064225 | 0 | 0 | 0.90% | $1,268,305 | $? | 19,747,693 BTX |  |
| 58 |  |
$0.004271 | 0.44% | 1.98% | 34.13% | $1,010,470 | $18 | 236,600,238 FTC |  |
| 59 |  |
$0.009396 | 0.44% | 1.98% | 7.30% | $866,685 | $50 | 92,242,362 PXC |  |
| 60 |  |
$0.040144 | 0.01% | 0 | 2.70% | $739,415 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.025899 | 0 | 0 | 1.62% | $718,298 | $? | 27,735,063 SAFE |  |
| 62 |  |
$0.073440 | 0.43% | 1.97% | 7.37% | $682,043 | $? | 9,287,024 ZCL |  |
| 63 |  |
$0.000051 | 0 | 55.75% | -3.42% | $643,500 | $? | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 65 |  |
$2.03 | 0 | 0 | 17.48% | $524,172 | $? | 257,749 XBC |  |
| 66 |  |
$0.006777 | 0 | 0 | 3.88% | $465,824 | $? | 68,736,924 GRLC |  |
| 67 |  |
$0.000136 | 0 | 8.57% | -4.61% | $446,836 | $? | 3,287,576,782 CLO |  |
| 68 |  |
$0.081026 | 0.22% | 3.00% | 4.00% | $436,877 | $? | 5,391,794 VIVO |  |
| 69 |  |
$0.027950 | 0.30% | 9.63% | -67.78% | $415,106 | $163 | 14,851,898 PART |  |
| 70 |  |
$0.002562 | 0.44% | 1.98% | -19.52% | $405,461 | $? | 158,230,419 DEM |  |
| 71 |  |
$0.058301 | 0 | 0 | 1.26% | $353,237 | $? | 6,058,827 CLOAK |  |
| 72 |  |
$0.000591 | 0.32% | 1.42% | 89.06% | $350,157 | $? | 592,810,145 TROLL |  |
| 73 |  |
$0.007291 | 10.50% | -19.43% | -38.00% | $318,481 | $33 | 43,681,422 GLC |  |
| 74 |  |
$0.001527 | 0 | 0.88% | 18.61% | $295,933 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.000239 | -0.49% | -3.97% | -10.29% | $283,608 | $? | 1,188,750,832 PUT |  |
| 76 |  |
$0.000001 | 0.19% | 10.98% | 10.82% | $236,028 | $68,109 | 212,269,865,434 TIPS |  |
| 77 |  |
$0.016706 | 0 | 0 | 0 | $235,858 | $? | 14,117,923 ZER |  |
| 78 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 79 |  |
$0.000007 | 0.01% | -6.40% | -19.65% | $143,662 | $1,090 | 19,680,141,320 SHND |  |
| 80 |  |
$0.000008 | 0.15% | 3.59% | 3.88% | $127,765 | $? | 16,423,000,000 LDOGE |  |
| 81 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 82 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 83 |  |
$0.001645 | 0.02% | -15.20% | -0.79% | $33,205 | $? | 20,188,432 BOLI |  |
| 84 |  |
$0.001012 | -1.07% | -10.44% | -4.92% | $31,675 | $69,528 | 31,301,449 TUNE |  |
| 85 |  |
$0.000724 | 0.02% | -0.81% | 1.45% | $30,373 | $? | 41,952,065 YTN |  |
| 86 |  |
$0.000021 | 0.13% | 4.37% | -14.94% | $29,143 | $0 | 1,413,859,298 SMART |  |
| 87 |  |
$0.001094 | 0.10% | 4.59% | 13.91% | $22,906 | $68,385 | 20,939,418 NEBL |  |
| 88 |  |
$0.000749 | 0 | 0 | 17.99% | $22,860 | $? | 30,535,913 PHR |  |
| 89 |  |
$0.000291 | 0.15% | -21.04% | 0.72% | $14,542 | $1,806,054 | 50,000,000 TCC |  |
| 90 |  |
$0.001739 | 0.01% | 0.01% | 0.05% | $12,002 | $3 | 6,901,771 INN |  |
| 91 |  |
$0.000034 | 0.43% | -18.33% | -14.17% | $11,084 | $? | 324,478,225 TZC |  |
| 92 |  |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN |  |
| 93 |  |
$0.000026 | 0.01% | 0 | -21.02% | $1,833 | $54 | 69,773,277 XHV |  |
| 94 |  |
$43.72 | 0.77% | 1.86% | 7.47% | $? | $5,605,520 | ? CNX |  |
| 95 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.062785 | -4.55% | -3.09% | 55.11% | $? | $4,134,134 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 96 |  |
$0.000027 | 0.01% | -0.86% | 8.98% | $? | $244,140 | ? INSN |  |
| 97 |  |
$0.051398 | 0.01% | 5.30% | 3.27% | $? | $214,599 | ? CHESS |  |
| 98 |  |
$0.000310 | -6.88% | -5.51% | -4.28% | $? | $160,823 | ? PONZI |  |
| 99 |  |
$0.068542 | -0.14% | 1.16% | 44.92% | $? | $95,178 | ? MARS |  |
| 100 |  |
$0.001445 | -0.02% | 1.61% | -5.83% | $? | $94,103 | ? MEME |  |