Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$95,291.52 | 0.42% | -0.59% | -10.53% | $1,900,952,683,757 | $76,904,277,286 | 19,948,812 BTC |  |
| 2 |  |
$3,194.02 | 0.65% | -0.41% | -11.75% | $385,506,284,575 | $34,540,215,342 | 120,696,215 ETH |  |
| 3 |  |
$0.161672 | 0.52% | -0.99% | -10.92% | $24,543,097,973 | $1,979,495,566 | 151,807,706,384 DOGE |  |
| 4 |  |
$0.495129 | 0.85% | -1.30% | -15.92% | $17,764,084,490 | $1,134,621,089 | 35,877,707,945 ADA |  |
| 5 |  |
$692.51 | 1.18% | -0.59% | 2.02% | $11,298,426,390 | $4,384,552,417 | 16,315,246 ZEC |  |
| 6 |  |
$491.02 | 0.79% | -1.92% | -3.05% | $9,797,895,970 | $282,505,194 | 19,954,172 BCH |  |
| 7 |  |
$0.258188 | 0.80% | -1.14% | -12.98% | $8,294,558,306 | $195,420,949 | 32,126,077,156 XLM |  |
| 8 |  |
$97.10 | 0.40% | -4.34% | -10.38% | $7,431,255,826 | $757,005,362 | 76,529,002 LTC |  |
| 9 |  |
$393.38 | -0.61% | -7.22% | -4.83% | $7,256,504,370 | $209,354,503 | 18,446,744 XMR |  |
| 10 |  |
$15.08 | 0.86% | -1.19% | -7.65% | $2,327,817,284 | $124,048,017 | 154,357,452 ETC |  |
| 11 |  |
$1.99 | 0.78% | -3.91% | -26.03% | $1,426,366,688 | $315,714,452 | 718,098,401 FIL |  |
| 12 |  |
$82.36 | -2.03% | -9.94% | -1.83% | $1,028,221,609 | $833,510,297 | 12,484,002 DASH |  |
| 13 |  |
$0.553767 | 0.37% | -2.72% | -15.28% | $590,075,427 | $28,008,061 | 1,065,566,081 XTZ |  |
| 14 |  |
$33.93 | -3.24% | -5.98% | -6.40% | $581,107,621 | $28,066,669 | 17,126,776 DCR |  |
| 15 |  |
$0.129738 | 0.73% | -2.95% | -10.59% | $537,554,962 | $16,001,305 | 4,143,373,108 IOTA |  |
| 16 |  |
$4.73 | 0.75% | -1.68% | -12.17% | $333,377,865 | $28,909,001 | 70,538,831 NEO |  |
| 17 |  |
$1.75 | 0.66% | -0.57% | -11.66% | $184,970,400 | $36,051,879 | 105,894,718 QTUM |  |
| 18 |  |
$0.008282 | 0.46% | -2.06% | -10.05% | $149,122,807 | $6,115,466 | 18,005,397,939 DGB |  |
| 19 |  |
$0.009171 | 0.16% | -2.05% | -14.78% | $145,012,867 | $7,895,948 | 15,812,151,710 RVN |  |
| 20 |  |
$1.01 | 0.86% | 3.52% | -12.19% | $135,076,459 | $3,705,874 | 133,248,297 XNO |  |
| 21 |  |
$0.008058 | -0.29% | 3.90% | 1.87% | $133,141,656 | $43,477,535 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001793 | 0.36% | -3.27% | -12.49% | $100,475,605 | $5,622,827 | 56,025,636,522 SC |  |
| 23 |  |
$0.660313 | 0.14% | -0.19% | -9.96% | $78,815,505 | $13,552,900 | 119,360,800 WAVES |  |
| 24 |  |
$0.060336 | 0.03% | -2.42% | -3.48% | $60,243,499 | $17,454,438 | 998,466,231 ARDR |  |
| 25 |  |
$0.289679 | 0.12% | -2.77% | -7.03% | $55,737,172 | $2,914,298 | 192,410,118 ARK |  |
| 26 |  |
$0.237991 | -0.29% | -7.65% | 15.08% | $52,607,814 | $36,082,603 | 221,049,611 LSK |  |
| 27 |  |
$0.078122 | 0.37% | -1.37% | -8.58% | $41,570,930 | $8,536,065 | 532,125,478 STEEM |  |
| 28 |  |
$0.002072 | -0.04% | 8.89% | 9.99% | $37,258,315 | $1,049,705 | 17,979,817,605 ETN |  |
| 29 |  |
$0.000034 | 0.07% | -1.16% | -11.63% | $33,478,704 | $8,980,248 | 993,701,859,243 WIN |  |
| 30 |  |
$1.42 | -2.11% | 12.56% | 5.93% | $32,680,133 | $1,783,081 | 23,006,480 ELA |  |
| 31 |  |
$0.265805 | -1.52% | 10.18% | 3.79% | $26,096,750 | $33,050,804 | 98,180,180 PIVX |  |
| 32 |  |
$1.29 | 0.87% | 5.24% | 22.25% | $22,648,112 | $2,694 | 17,513,924 BTG |  |
| 33 |  |
$0.026127 | 0.43% | -1.27% | -15.67% | $22,076,742 | $879,608 | 844,972,213 SYS |  |
| 34 |  |
$0.088535 | 0.11% | -0.62% | -10.39% | $16,511,172 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.181724 | -0.59% | -11.42% | -1.68% | $16,143,140 | $4,558,910 | 88,833,194 GRS |  |
| 36 |  |
$0.993636 | 0.25% | -0.06% | -17.76% | $14,642,613 | $18,019 | 14,736,400 NMC |  |
| 37 |  |
$0.068168 | 0.63% | -1.45% | -7.12% | $13,550,217 | $2,156,365 | 198,777,789 WAN |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$2.64 | -0.02% | -1.78% | 8.95% | $10,268,602 | $28,264 | 3,882,830 DMD |  |
| 40 |  |
$0.341862 | -0.04% | -1.14% | -0.67% | $10,220,556 | $59,567 | 29,896,697 PPC |  |
| 41 |  |
$0.001113 | -0.71% | 0.75% | -13.03% | $10,012,809 | $1,540,943 | 8,999,999,999 XEM |  |
| 42 |  |
$0.559281 | 1.17% | 5.84% | -23.75% | $8,004,941 | $33,603 | 14,312,916 DERO |  |
| 43 |  |
$3.02 | 0.02% | -0.12% | -3.04% | $7,835,857 | $22 | 2,590,697 XCP |  |
| 44 |  |
$0.009273 | 0 | -0.01% | -2.28% | $7,087,858 | $95,136 | 764,324,623 XWC |  |
| 45 |  |
$0.050632 | 0.08% | 4.97% | 8.42% | $6,883,595 | $184,937 | 135,953,876 KMD |  |
| 46 |  |
$0.001535 | -6.01% | -7.39% | -32.28% | $6,706,213 | $4,387 | 4,370,103,000 PZM |  |
| 47 |  |
$0.092392 | 0.26% | 1.17% | -2.14% | $6,072,868 | $18,739 | 65,729,675 MONA |  |
| 48 |  |
$0.000030 | 0.01% | -0.07% | 5.73% | $5,466,930 | $60 | 184,066,828,814 BCN |  |
| 49 |  |
$0.532351 | -0.40% | -3.36% | -3.95% | $5,217,920 | $1,658,591 | 9,801,650 SBD |  |
| 50 |  |
$0.519628 | 18.14% | -20.01% | -27.25% | $4,825,797 | $12,832 | 9,287,024 ZCL |  |
| 51 |  |
$0.064100 | 0.96% | -0.20% | -9.18% | $4,701,438 | $23,347 | 73,345,360 VTC |  |
| 52 |  |
$0.005721 | 0.26% | -14.73% | -55.99% | $4,684,952 | $35 | 818,959,583 LCC |  |
| 53 |  |
$7.06e-11 | 0.31% | 6.40% | -15.07% | $3,532,083 | $2,339,435 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.001055 | -0.06% | -0.63% | -1.95% | $3,158,915 | $69,017 | 2,995,060,000 BTS |  |
| 55 |  |
$0.039091 | 0.21% | -0.54% | 2.00% | $2,185,211 | $548 | 55,900,813 XPM |  |
| 56 |  |
$0.015255 | 0.21% | -0.54% | -4.46% | $1,416,834 | $5 | 92,876,847 PXC |  |
| 57 |  |
$0.090883 | 0 | 0 | 0 | $1,397,734 | $? | 15,379,555 PART |  |
| 58 |  |
$0.045289 | 0 | 10.45% | -3.86% | $1,256,088 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.000060 | 0.81% | 48.03% | 23.48% | $755,405 | $337 | 12,604,351,724 BTCZ |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000953 | 0.21% | -0.54% | -10.44% | $565,206 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.007536 | 0 | -1.73% | 1.13% | $518,658 | $? | 68,824,594 GRLC |  |
| 63 |  |
$0.025420 | 0 | 9.78% | 40.04% | $468,206 | $? | 18,418,931 BCA |  |
| 64 |  |
$0.074996 | 0 | 0 | 0 | $455,683 | $? | 6,076,061 CLOAK |  |
| 65 |  |
$0.002860 | 0.21% | -25.40% | 34.35% | $452,588 | $165 | 158,230,419 DEM |  |
| 66 |  |
$0.001905 | 0 | -0.62% | -10.51% | $450,780 | $? | 236,600,238 FTC |  |
| 67 |  |
$0.035274 | 0.25% | -0.46% | -49.02% | $423,009 | $? | 11,991,948 HUSH |  |
| 68 |  |
$1.44 | 0 | 0 | -9.16% | $399,013 | $1 | 276,191 XBC |  |
| 69 |  |
$0.008476 | 0.21% | 11.69% | -47.17% | $370,262 | $286 | 43,681,422 GLC |  |
| 70 |  |
$0.000093 | 0 | -0.73% | -15.97% | $306,927 | $? | 3,287,576,782 CLO |  |
| 71 |  |
$0.016706 | 0 | 0 | 0 | $243,077 | $? | 14,550,015 ZER |  |
| 72 |  |
$0.000107 | -23.17% | 410.51% | 589.42% | $151,114 | $497 | 1,413,859,298 SMART |  |
| 73 |  |
$2.50e-7 | 6.25% | -14.73% | -14.01% | $119,711 | $1 | 478,333,438,962 DIME |  |
| 74 |  |
$0.000005 | -1.03% | -1.03% | 0.14% | $97,078 | $17 | 20,030,447,034 SHND |  |
| 75 |  |
$0.000441 | 0 | 0 | -10.53% | $85,553 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.002606 | 0.09% | 0.46% | -1.99% | $81,577 | $9,114 | 31,301,449 TUNE |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000686 | 11.40% | -28.57% | -3.14% | $34,280 | $1,693 | 50,000,000 TCC |  |
| 79 |  |
$0.000398 | 0 | 0 | 0 | $12,150 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.001013 | 0 | 0 | -4.87% | $9,957 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$0.000362 | 0 | 2.76% | -56.37% | $1,949 | $? | 5,391,794 VIVO |  |
| 83 |  |
$48.78 | 0.47% | -0.58% | -10.41% | $? | $12,650,298 | ? CNX |  |
| 84 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.027626 | 0.96% | -2.32% | -3.61% | $? | $2,353,374 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 85 |  |
$0.114151 | 0.16% | -15.28% | 10.18% | $? | $430,588 | ? RBY |  |
| 86 |  |
$0.000245 | -0.81% | -11.24% | -31.61% | $? | $128,981 | ? BSC |  |
| 87 |  |
$0.038969 | 0.24% | -1.54% | -12.63% | $? | $77,943 | ? CHESS |  |
| 88 |  |
$0.059827 | 0 | -9.58% | -23.70% | $? | $60,809 | ? NAV |  |
| 89 |  |
$0.001422 | 0.49% | -2.49% | -13.87% | $? | $35,741 | ? MEME |  |
| 90 |  |
$0.057944 | 0.08% | -0.44% | -0.40% | $? | $29,177 | ? MARS |  |
| 91 |  |
$0.002640 | -0.29% | -0.02% | -3.83% | $? | $9,203 | ? AMS |  |
| 92 |  |
$0.002769 | 1.17% | -3.74% | -7.17% | $? | $7,887 | ? NLC |  |
| 93 |  |
$0.050404 | 0.03% | -60.47% | -72.73% | $? | $5,526 | ? BSTY |  |
| 94 |  |
$0.004019 | 0.15% | 0.23% | 0.01% | $? | $3,764 | ? PAK |  |
| 95 |  |
$0.000034 | 0.05% | -1.47% | -19.16% | $? | $1,423 | ? CSC |  |
| 96 |  |
$0.048625 | 0.21% | 10.27% | 1.51% | $? | $757 | ? AUR |  |
| 97 |  |
$0.025934 | 0.34% | 3.30% | 8.19% | $? | $132 | ? BLOCK |  |
| 98 |  |
$7.82 | 0.21% | -5.16% | -8.20% | $? | $47 | ? UNO |  |
| 99 |  |
$0.477634 | 0.25% | -10.58% | -10.58% | $? | $18 | ? GOD |  |
| 100 |  |
$1.31 | 0 | 0 | 0 | $? | $10 | ? OMNI |  |