Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,423.14 | 2.14% | 0.56% | 1.32% | $1,348,446,437,214 | $36,547,828,006 | 19,999,756 BTC |  |
| 2 |  |
$1,994.61 | 2.81% | 2.28% | 1.29% | $240,733,668,423 | $17,818,868,836 | 120,692,045 ETH |  |
| 3 |  |
$0.091407 | 2.32% | 2.45% | -1.97% | $14,015,575,630 | $983,660,548 | 153,332,226,384 DOGE |  |
| 4 |  |
$0.255510 | 2.48% | 1.24% | -7.61% | $9,220,072,665 | $442,865,384 | 36,084,984,315 ADA |  |
| 5 |  |
$452.54 | 1.79% | 1.13% | 0.59% | $9,052,843,844 | $232,808,948 | 20,004,725 BCH |  |
| 6 |  |
$341.27 | 1.83% | 0.25% | -0.90% | $6,295,230,160 | $56,377,493 | 18,446,744 XMR |  |
| 7 |  |
$0.151351 | 1.96% | 1.58% | -2.75% | $4,993,579,571 | $86,194,901 | 32,993,440,495 XLM |  |
| 8 |  |
$53.67 | 1.93% | 0.98% | -0.76% | $4,128,953,975 | $314,489,635 | 76,929,864 LTC |  |
| 9 |  |
$204.66 | 3.04% | 5.35% | -6.05% | $3,391,295,911 | $242,175,916 | 16,570,303 ZEC |  |
| 10 |  |
$8.15 | 1.91% | 1.38% | -5.36% | $1,270,386,026 | $60,777,781 | 155,824,612 ETC |  |
| 11 |  |
$0.954701 | 2.28% | 2.66% | -2.92% | $725,396,831 | $75,908,696 | 759,815,435 FIL |  |
| 12 |  |
$28.47 | 1.36% | 1.57% | -6.52% | $492,818,357 | $3,126,119 | 17,312,223 DCR |  |
| 13 |  |
$0.363848 | 1.76% | 1.19% | -2.47% | $392,159,438 | $14,159,287 | 1,077,810,004 XTZ |  |
| 14 |  |
$31.06 | 2.40% | -0.59% | -3.60% | $391,894,659 | $60,037,120 | 12,618,862 DASH |  |
| 15 |  |
$0.065059 | 2.08% | 3.21% | -2.13% | $280,232,912 | $9,974,592 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.47 | 1.74% | 0.31% | -5.88% | $174,070,816 | $11,608,351 | 70,538,831 NEO |  |
| 17 |  |
$0.873520 | 1.48% | 1.67% | -3.38% | $92,575,054 | $10,139,019 | 105,979,328 QTUM |  |
| 18 |  |
$0.005431 | 2.09% | 1.29% | -4.99% | $87,569,278 | $4,201,100 | 16,123,031,672 RVN |  |
| 19 |  |
$0.005199 | 2.46% | 2.24% | -4.67% | $85,894,039 | $2,686,880 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004082 | 1.44% | 0.71% | -0.67% | $74,221,756 | $1,490,300 | 18,183,686,490 DGB |  |
| 21 |  |
$0.520580 | 0.49% | -0.81% | -0.62% | $69,366,415 | $350,035 | 133,248,297 XNO |  |
| 22 |  |
$0.001044 | 2.06% | -0.13% | -4.33% | $58,512,110 | $5,101,078 | 56,025,636,522 SC |  |
| 23 |  |
$0.448984 | 0.44% | -0.08% | -3.88% | $54,463,506 | $2,890,464 | 121,303,960 WAVES |  |
| 24 |  |
$0.044593 | 2.58% | 0.32% | 3.35% | $44,524,619 | $831,439 | 998,466,231 ARDR |  |
| 25 |  |
$1.98 | 1.44% | 173.55% | 58.94% | $34,756,184 | $755 | 17,513,924 BTG |  |
| 26 |  |
$0.169096 | 1.45% | 1.36% | -4.97% | $32,535,724 | $990,482 | 192,410,118 ARK |  |
| 27 |  |
$0.059004 | 0.90% | -1.23% | -5.75% | $31,956,985 | $27,789,216 | 541,606,777 STEEM |  |
| 28 |  |
$0.129157 | 1.00% | 1.46% | 2.98% | $29,300,045 | $3,902,494 | 226,855,882 LSK |  |
| 29 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.000021 | 0.63% | -1.48% | -9.68% | $20,419,087 | $3,700,372 | 993,701,854,154 WIN |  |
| 31 |  |
$0.000994 | 0.14% | -1.31% | 9.26% | $17,870,406 | $219,338 | 17,979,817,605 ETN |  |
| 32 |  |
$0.928242 | 0.84% | -0.73% | 0.83% | $13,678,940 | $18,212 | 14,736,400 NMC |  |
| 33 |  |
$0.583993 | -0.02% | 0.29% | 0.10% | $13,487,034 | $188,996 | 23,094,521 ELA |  |
| 34 |  |
$0.065976 | 1.00% | 1.19% | 2.16% | $13,120,119 | $465,807 | 198,860,503 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011634 | 3.23% | 10.03% | 5.47% | $10,122,094 | $1,604,895 | 870,060,126 SYS |  |
| 37 |  |
$0.297362 | -0.05% | -3.44% | -2.06% | $8,947,489 | $67,963 | 30,089,502 PPC |  |
| 38 |  |
$0.001900 | -0.01% | 1.60% | 5.25% | $8,302,365 | $805 | 4,370,103,000 PZM |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,202,063 | $? | 89,598,969 GRS |  |
| 40 |  |
$0.076604 | 2.44% | -2.54% | -7.38% | $7,771,447 | $2,607,183 | 101,450,156 PIVX |  |
| 41 |  |
$0.000760 | 0.77% | 0.74% | 1.26% | $6,835,988 | $1,539,224 | 8,999,999,999 XEM |  |
| 42 |  |
$0.000037 | 0 | 0.64% | -15.05% | $6,768,764 | $? | 184,066,828,814 BCN |  |
| 43 |  |
$0.008170 | 0 | -0.11% | -1.82% | $6,244,309 | $77,161 | 764,324,623 XWC |  |
| 44 |  |
$1.42 | 2.14% | 1.12% | -0.26% | $5,511,467 | $33,627 | 3,894,036 DMD |  |
| 45 |  |
$0.520440 | -0.04% | 5.83% | 4.93% | $5,101,174 | $773,777 | 9,801,650 SBD |  |
| 46 |  |
$0.068498 | 1.20% | -4.68% | 8.05% | $4,502,353 | $17,084 | 65,729,675 MONA |  |
| 47 |  |
$0.051506 | 0.09% | 0.31% | -14.80% | $3,802,420 | $19,346 | 73,824,872 VTC |  |
| 48 |  |
$0.229349 | 0.52% | -5.02% | -9.84% | $3,282,653 | $4,917 | 14,312,916 DERO |  |
| 49 |  |
$1.24 | 0 | -0.43% | 1.10% | $3,204,000 | $? | 2,589,731 XCP |  |
| 50 |  |
$0.001052 | 0.32% | 0.15% | -0.69% | $3,151,233 | $68,969 | 2,995,060,000 BTS |  |
| 51 |  |
$0.271924 | 2.00% | -30.84% | 48.12% | $2,525,362 | $? | 9,287,024 ZCL |  |
| 52 |  |
$0.018329 | -0.10% | -0.19% | -14.57% | $2,491,918 | $179,039 | 135,953,876 KMD |  |
| 53 |  |
$0.405395 | 0 | 0 | 99.73% | $2,468,210 | $? | 6,088,402 CLOAK |  |
| 54 |  |
$0.152795 | -0.03% | -2.17% | -28.74% | $2,385,238 | $100,920 | 15,610,754 PART |  |
| 55 |  |
$0.023616 | 1.87% | 6.84% | 1.39% | $2,201,326 | $30 | 93,212,550 PXC |  |
| 56 |  |
$0.031713 | 1.87% | 0.74% | 1.39% | $1,813,333 | $937 | 57,179,167 XPM |  |
| 57 |  |
$3.30e-11 | 0.59% | -1.09% | -3.37% | $1,649,156 | $1,067,693 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.052997 | 0 | -0.01% | -4.70% | $1,469,885 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.067770 | 0 | -0.28% | -2.50% | $1,347,655 | $? | 19,885,762 BTX |  |
| 60 |  |
$0.000661 | 1.90% | 10.37% | 18.82% | $934,781 | $8 | 1,413,859,298 SMART |  |
| 61 |  |
$0.038264 | -0.84% | -5.78% | 7.44% | $704,780 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 65 |  |
$0.000675 | 1.87% | 0.74% | 1.39% | $399,998 | $? | 592,810,145 TROLL |  |
| 66 |  |
$1.28 | 1.82% | 0.74% | 123.80% | $365,122 | $13 | 285,402 XBC |  |
| 67 |  |
$0.000027 | 0.34% | 26.23% | 8.93% | $339,136 | $261 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.004723 | 1.87% | -25.65% | 1.39% | $324,668 | $1 | 68,738,416 GRLC |  |
| 69 |  |
$0.001349 | 1.87% | 0.74% | 1.39% | $319,291 | $0 | 236,600,238 FTC |  |
| 70 |  |
$0.001349 | 1.87% | 0.74% | -32.40% | $213,532 | $0 | 158,230,419 DEM |  |
| 71 |  |
$2.87e-7 | 0.66% | -5.53% | 11.67% | $137,189 | $0 | 478,333,438,962 DIME |  |
| 72 |  |
$0.000035 | 0 | -3.51% | 0.58% | $115,498 | $? | 3,287,576,782 CLO |  |
| 73 |  |
$0.002587 | -21.56% | -6.91% | -38.76% | $113,011 | $33 | 43,681,422 GLC |  |
| 74 |  |
$0.002991 | -0.19% | 5.23% | 6.54% | $93,608 | $9,739 | 31,301,449 TUNE |  |
| 75 |  |
$0.001338 | 0 | 0 | -0.14% | $66,894 | $? | 50,000,000 TCC |  |
| 76 |  |
$0.000323 | 0 | 0 | -2.95% | $62,651 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000416 | 0.86% | -5.38% | -90.51% | $2,244 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$34.51 | 1.99% | 0.54% | 1.21% | $? | $5,371,482 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013692 | 0.74% | -0.46% | -4.01% | $? | $765,689 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.107288 | -0.77% | -1.56% | 21.18% | $? | $53,348 | ? BSTY |  |
| 85 |  |
$0.034662 | 1.12% | 2.79% | 4.83% | $? | $53,081 | ? NAV |  |
| 86 |  |
$0.008326 | -0.03% | 0.54% | -6.57% | $? | $51,659 | ? CLUB |  |
| 87 |  |
$0.001995 | -0.08% | -4.72% | 15.11% | $? | $47,283 | ? CHESS |  |
| 88 |  |
$0.000564 | 1.21% | 2.22% | -3.31% | $? | $26,697 | ? MEME |  |
| 89 |  |
$0.000810 | 0.03% | -2.37% | 2.15% | $? | $13,016 | ? POT |  |
| 90 |  |
$0.040095 | 0.04% | 0.04% | -14.68% | $? | $6,494 | ? MARS |  |
| 91 |  |
$0.001052 | 1.56% | 5.92% | 14.49% | $? | $3,253 | ? NLC |  |
| 92 |  |
$0.001349 | 1.87% | 0.74% | 1.39% | $? | $520 | ? LCC |  |
| 93 |  |
$23.32 | 4.15% | 9.40% | -24.59% | $? | $293 | ? ION |  |
| 94 |  |
$0.000054 | 0 | -5.27% | -5.30% | $? | $138 | ? CSC |  |
| 95 |  |
$1.55 | 1.87% | 2.54% | 13.43% | $? | $44 | ? UNO |  |
| 96 |  |
$0.074222 | 1.87% | 1.66% | 13.81% | $? | $37 | ? EFL |  |
| 97 |  |
$0.001700 | -0.01% | 0.01% | -7.62% | $? | $33 | ? RBY |  |
| 98 |  |
$0.004723 | 1.87% | 0.74% | -35.48% | $? | $13 | ? FRC |  |
| 99 |  |
$0.031038 | 1.87% | 0.74% | 1.39% | $? | $12 | ? AUR |  |
| 100 |  |
$0.047232 | 1.87% | 85.57% | -35.48% | $? | $10 | ? IXC |  |