Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,086.87 | 0.17% | -0.15% | 7.36% | $1,623,828,465,676 | $40,118,321,536 | 20,025,787 BTC |  |
| 2 |  |
$2,331.90 | 0.23% | -1.35% | 4.02% | $281,430,260,980 | $23,970,965,086 | 120,687,104 ETH |  |
| 3 |  |
$0.111155 | 0.46% | -3.94% | 5.71% | $18,879,399,005 | $2,348,461,465 | 169,846,963,127 DOGE |  |
| 4 |  |
$0.266677 | 0.21% | 1.27% | 8.67% | $9,651,974,435 | $650,486,978 | 36,193,530,884 ADA |  |
| 5 |  |
$461.25 | 0.16% | -3.13% | 4.13% | $9,239,288,729 | $270,525,792 | 20,031,094 BCH |  |
| 6 |  |
$544.82 | 1.61% | 1.09% | 64.94% | $9,078,483,437 | $1,414,574,811 | 16,663,393 ZEC |  |
| 7 |  |
$411.55 | 0.98% | 1.69% | 9.75% | $7,591,799,155 | $221,874,646 | 18,446,744 XMR |  |
| 8 |  |
$0.161354 | 0.38% | 0.07% | 1.45% | $5,396,758,933 | $139,036,093 | 33,446,617,297 XLM |  |
| 9 |  |
$56.72 | 0.48% | -0.10% | 2.97% | $4,375,254,943 | $327,809,909 | 77,140,746 LTC |  |
| 10 |  |
$9.28 | 1.02% | -0.43% | 11.85% | $1,452,930,803 | $92,393,570 | 156,597,898 ETC |  |
| 11 |  |
$1.09 | -1.23% | -2.93% | 19.45% | $847,399,109 | $460,829,975 | 777,614,057 FIL |  |
| 12 |  |
$52.45 | 2.80% | 5.65% | 53.53% | $665,547,325 | $407,502,264 | 12,690,149 DASH |  |
| 13 |  |
$0.379858 | 0.38% | 1.06% | 3.54% | $411,734,041 | $13,489,908 | 1,083,916,684 XTZ |  |
| 14 |  |
$20.27 | 0.90% | 2.05% | 9.21% | $352,797,390 | $4,832,253 | 17,406,165 DCR |  |
| 15 |  |
$0.058693 | 0.41% | -0.23% | 7.80% | $259,595,037 | $17,563,552 | 4,422,937,349 IOTA |  |
| 16 |  |
$2.94 | 0.50% | 1.76% | 8.25% | $207,454,122 | $13,851,627 | 70,538,831 NEO |  |
| 17 |  |
$0.006049 | 0.48% | -0.89% | 4.27% | $98,168,827 | $6,218,420 | 16,228,620,216 RVN |  |
| 18 |  |
$0.918347 | 0.69% | 0.76% | 6.05% | $97,362,463 | $12,613,686 | 106,019,223 QTUM |  |
| 19 |  |
$0.003843 | 0.27% | -0.67% | 1.31% | $70,238,594 | $2,074,984 | 18,274,963,953 DGB |  |
| 20 |  |
$0.469376 | -1.56% | 3.55% | 7.30% | $62,543,524 | $347,833 | 133,248,297 XNO |  |
| 21 |  |
$0.003727 | 1.10% | -5.16% | 20.87% | $61,580,806 | $8,561,111 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000966 | -0.61% | -5.02% | 5.40% | $54,128,840 | $8,298,362 | 56,025,636,522 SC |  |
| 23 |  |
$0.416187 | 0.35% | -0.31% | 3.16% | $52,606,106 | $7,448,052 | 126,400,060 WAVES |  |
| 24 |  |
$0.043085 | -0.16% | -0.66% | 3.87% | $43,018,562 | $1,042,982 | 998,466,231 ARDR |  |
| 25 |  |
$0.179089 | 0.06% | -2.64% | 3.45% | $34,458,616 | $1,760,327 | 192,410,118 ARK |  |
| 26 |  |
$0.058205 | -0.93% | -1.82% | 4.19% | $31,828,539 | $12,087,907 | 546,830,716 STEEM |  |
| 27 |  |
$0.132420 | 0.29% | -2.37% | 7.27% | $30,865,029 | $3,282,989 | 233,084,697 LSK |  |
| 28 |  |
$0.000021 | 0.11% | 1.34% | 9.81% | $21,017,387 | $8,106,733 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001016 | -0.08% | -3.11% | 0.84% | $18,273,973 | $266,602 | 17,979,817,605 ETN |  |
| 30 |  |
$0.920850 | 0.10% | -1.23% | 5.99% | $13,570,020 | $7,009 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.060249 | 0.14% | 2.27% | 0.46% | $11,985,487 | $3,326,183 | 198,932,465 WAN |  |
| 33 |  |
$0.059787 | 0 | 0 | 0 | $11,149,911 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.482017 | 0.18% | 0.52% | 12.99% | $11,136,821 | $718,607 | 23,104,616 ELA |  |
| 35 |  |
$0.607830 | 0 | 1.26% | 17.11% | $10,645,496 | $927 | 17,513,924 BTG |  |
| 36 |  |
$0.304616 | -0.19% | 1.38% | 5.94% | $9,198,760 | $630 | 30,197,857 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,239,163 | $? | 90,004,249 GRS |  |
| 38 |  |
$0.008968 | 0.56% | -4.08% | 0.12% | $7,927,866 | $977,540 | 884,056,460 SYS |  |
| 39 |  |
$0.074120 | 0.42% | -3.63% | 13.54% | $7,644,863 | $3,299,829 | 103,142,358 PIVX |  |
| 40 |  |
$0.001509 | 0 | 16.07% | 16.10% | $7,078,505 | $1,041 | 4,691,796,363 PZM |  |
| 41 |  |
$0.093293 | -0.05% | -0.58% | 2.88% | $6,132,122 | $11,401 | 65,729,675 MONA |  |
| 42 |  |
$0.000671 | 0 | -1.46% | -9.84% | $6,035,962 | $1,070,727 | 8,999,999,999 XEM |  |
| 43 |  |
$0.000031 | 0.07% | 8.26% | -5.32% | $5,654,274 | $3 | 184,066,828,814 BCN |  |
| 44 |  |
$1.51 | 0.25% | -1.16% | 4.49% | $5,553,410 | $42,239 | 3,689,911 DMD |  |
| 45 |  |
$0.519877 | 0.04% | -3.97% | 6.59% | $5,095,656 | $1,525,969 | 9,801,650 SBD |  |
| 46 |  |
$0.726122 | 0 | 0 | 4.35% | $4,460,998 | $? | 6,143,594 CLOAK |  |
| 47 |  |
$1.55 | -0.03% | -0.01% | 18.57% | $4,015,985 | $10 | 2,589,338 XCP |  |
| 48 |  |
$0.052398 | 0.07% | -0.06% | 3.08% | $3,879,374 | $3,811 | 74,036,472 VTC |  |
| 49 |  |
$0.005070 | 3.65% | -2.07% | 39.34% | $3,874,974 | $2,895,997 | 764,324,623 XWC |  |
| 50 |  |
$0.255519 | -1.18% | 28.62% | 65.92% | $3,657,225 | $13,823 | 14,312,916 DERO |  |
| 51 |  |
$0.001064 | -0.14% | -2.09% | -1.69% | $3,187,949 | $57,324 | 2,995,060,000 BTS |  |
| 52 |  |
$0.025940 | -8.40% | -0.22% | 4.09% | $2,422,570 | $56 | 93,389,503 PXC |  |
| 53 |  |
$0.138871 | 2.27% | -9.57% | -19.74% | $2,170,821 | $54,508 | 15,631,965 PART |  |
| 54 |  |
$0.037289 | 0.19% | 1.99% | 9.72% | $2,157,871 | $13,325 | 57,868,126 XPM |  |
| 55 |  |
$3.60e-11 | -1.37% | 6.96% | 16.97% | $1,800,174 | $1,322,705 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.179224 | 0.23% | -4.10% | -20.89% | $1,664,461 | $? | 9,287,024 ZCL |  |
| 57 |  |
$0.052238 | 0 | 0 | -47.40% | $1,448,832 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.047018 | 4.56% | -5.76% | -21.62% | $936,176 | $? | 19,911,025 BTX |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.033397 | 0 | -10.90% | 5.32% | $615,145 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.008106 | 0.19% | -0.47% | 7.34% | $558,369 | $0 | 68,879,933 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000811 | 0.19% | -0.22% | 7.34% | $480,556 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.003010 | 0.32% | 0.33% | 5.40% | $409,279 | $143,179 | 135,953,876 KMD |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001621 | 0.19% | -0.22% | 7.34% | $383,595 | $3 | 236,600,238 FTC |  |
| 67 |  |
$0.000028 | 0 | 8.49% | 20.93% | $356,921 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$1.05 | 0 | 0 | 53.00% | $306,462 | $? | 290,663 XBC |  |
| 69 |  |
$0.001621 | 0.19% | -0.22% | 7.34% | $256,536 | $3 | 158,230,419 DEM |  |
| 70 |  |
$0.002457 | 0.22% | -0.30% | -17.03% | $107,324 | $14 | 43,681,422 GLC |  |
| 71 |  |
$0.002906 | 2.41% | -2.51% | 4.47% | $90,950 | $879 | 31,301,449 TUNE |  |
| 72 |  |
$0.000354 | 0 | 2.13% | 0.60% | $68,550 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.001150 | 0 | 0.01% | -3.36% | $57,484 | $? | 50,000,000 TCC |  |
| 74 |  |
$0.000020 | 0 | 0 | 0 | $28,307 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$41.52 | 0.24% | 0.03% | 7.33% | $? | $4,877,921 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013320 | 0.15% | -1.14% | 4.23% | $? | $774,016 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.053198 | -2.06% | 5.16% | 58.33% | $? | $55,728 | ? NAV |  |
| 82 |  |
$0.000689 | 0.08% | 0.03% | -5.64% | $? | $16,849 | ? POT |  |
| 83 |  |
$0.055669 | 0.03% | 8.39% | 44.35% | $? | $12,149 | ? MARS |  |
| 84 |  |
$0.001267 | 0 | 8.81% | -1.12% | $? | $5,969 | ? NLC |  |
| 85 |  |
$0.000609 | -0.01% | -0.37% | 6.68% | $? | $3,272 | ? MEME |  |
| 86 |  |
$0.041343 | 0.19% | -27.31% | 3.29% | $? | $2,341 | ? AUR |  |
| 87 |  |
$0.000811 | 0.19% | -0.22% | 7.34% | $? | $346 | ? LANA |  |
| 88 |  |
$0.043775 | 0.19% | -3.79% | -46.25% | $? | $155 | ? BSTY |  |
| 89 |  |
$0.001621 | 0.19% | -0.22% | 7.34% | $? | $104 | ? DGC |  |
| 90 |  |
$0.019455 | 0.19% | -4.21% | 3.05% | $? | $75 | ? NVC |  |
| 91 |  |
$0.008110 | 0.22% | -27.61% | 53.17% | $? | $50 | ? BLOCK |  |
| 92 |  |
$0.002499 | -0.01% | -12.37% | -24.00% | $? | $37 | ? CLUB |  |
| 93 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 94 |  |
$0.406296 | 0.22% | 21.12% | 21.12% | $? | $21 | ? GOD |  |
| 95 |  |
$0.003243 | 0.19% | -0.22% | 7.34% | $? | $8 | ? MAZA |  |
| 96 |  |
$1.14 | 0.22% | -31.05% | -31.05% | $? | $7 | ? UBTC |  |
| 97 |  |
$0.002432 | 0.19% | -0.22% | 7.34% | $? | $5 | ? LCC |  |
| 98 |  |
$0.109436 | 0.19% | -3.79% | 0.63% | $? | $4 | ? EFL |  |
| 99 |  |
$3.40 | 0.19% | 118.57% | 150.04% | $? | $3 | ? UNO |  |
| 100 |  |
$0.030804 | 0.19% | -0.22% | -5.14% | $? | $2 | ? IXC |  |