Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$120,2360.60%1.30%3.71%$2,391,953,193,384 $48,575,922,608 19,893,778 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,582.222.88%6.01%21.46%$432,419,213,576 $48,970,551,510 120,712,631 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2308274.92%7.81%18.32%$34,656,356,069 $3,954,695,384 150,139,976,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.8546571.79%12.80%25.57%$30,250,888,196 $2,943,770,177 35,395,351,626 ADACharts Cardano
5
Stellar
XLMStellar
$0.504031-1.42%11.50%66.68%$15,672,104,474 $2,268,187,359 31,093,548,527 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$510.761.40%2.74%-1.55%$10,163,420,027 $470,845,808 19,898,650 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin
$103.801.61%6.87%9.38%$7,897,525,354 $1,085,731,669 76,085,552 LTCCharts Litecoin
8
Monero
XMRMonero
$339.910.14%1.93%3.11%$6,270,163,000 $143,830,697 18,446,744 XMRCharts Monero
9
Ethereum Classic
ETCEthereum Classic
$20.772.16%5.30%12.61%$3,171,965,636 $226,671,093 152,748,370 ETCCharts Ethereum Classic
10
Filecoin
FILFilecoin
$2.771.87%4.72%7.10%$1,893,613,979 $274,231,557 683,222,182 FILCharts Filecoin
11
IOTA
IOTAIOTA
$0.2479041.09%10.21%35.65%$966,306,870 $89,814,390 3,897,901,937 IOTACharts IOTA
12
Zcash
ZECZcash
$45.800.57%3.53%8.63%$738,441,427 $95,674,939 16,122,485 ZECCharts Zcash
13
Tezos
XTZTezos
$0.6793611.83%3.62%14.55%$714,153,794 $40,436,193 1,051,214,335 XTZCharts Tezos
14
Neo
NEONeo
$6.932.05%4.58%11.15%$488,765,915 $53,640,442 70,538,831 NEOCharts Neo
15
Dash
DASHDash
$23.031.36%1.77%6.46%$284,209,862 $33,203,115 12,338,279 DASHCharts Dash
16
Decred
DCRDecred
$16.590.88%2.75%-1.78%$280,608,323 $2,813,108 16,911,440 DCRCharts Decred
17
Qtum
QTUMQtum
$2.391.57%2.58%7.43%$253,110,375 $68,005,311 105,729,679 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.0151512.64%2.00%9.01%$232,950,615 $30,821,630 15,375,007,115 RVNCharts Ravencoin
19
Siacoin
SCSiacoin
$0.0035261.22%2.00%9.48%$197,527,029 $9,368,888 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.0093871.32%5.52%9.74%$167,109,771 $4,446,889 17,801,759,180 DGBCharts DigiByte
21
Nano
XNONano
$0.9938251.29%0.82%7.43%$132,425,473 $1,101,096 133,248,297 XNOCharts Nano
22
Waves
WAVESWaves
$1.10-0.18%-0.62%3.65%$130,662,636 $22,628,194 118,306,996 WAVESCharts Waves
23
Verge
XVGVerge
$0.0073554.36%10.74%18.24%$121,511,796 $14,607,746 16,521,951,236 XVGCharts Verge
24
Lisk
LSKLisk
$0.4660390.61%0.97%10.59%$91,563,638 $8,930,327 196,471,974 LSKCharts Lisk
25
Ardor
ARDRArdor
$0.090730-0.05%-0.45%14.13%$90,590,535 $6,480,318 998,466,231 ARDRCharts Ardor
26
Ark
ARKArk
$0.443327-0.30%-0.12%11.58%$84,246,232 $9,472,017 190,031,794 ARKCharts Ark
27
Steem
STEEMSteem
$0.1506870.69%1.57%8.48%$78,201,939 $15,719,595 518,969,370 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.0000590.88%4.49%12.40%$58,564,466 $48,228,517 993,701,859,243 WINCharts WINkLink
29
Syscoin
SYSSyscoin
$0.0453102.11%1.63%8.99%$37,452,643 $3,695,181 826,583,648 SYSCharts Syscoin
30
Elastos
ELAElastos
$1.460.21%-1.67%5.53%$33,230,489 $2,838,795 22,815,968 ELACharts Elastos
31
Groestlcoin
GRSGroestlcoin
$0.320058-0.02%-0.42%3.96%$28,163,798 $966,866 87,995,874 GRSCharts Groestlcoin
32
Wanchain
WANWanchain
$0.1306191.28%5.10%7.64%$25,935,705 $3,678,327 198,559,454 WANCharts Wanchain
33
Electroneum
ETNElectroneum
$0.001388-0.23%-0.77%-0.61%$24,955,168 $769,625 17,979,817,605 ETNCharts Electroneum
34
NEM
XEMNEM
$0.0024160.46%3.51%18.43%$21,745,064 $5,936,325 8,999,999,999 XEMCharts NEM
35
Namecoin
NMCNamecoin
$1.28-0.46%0.25%7.12%$18,842,011 $5,236 14,736,400 NMCCharts Namecoin
36
PIVX
PIVXPIVX
$0.1528171.18%1.84%3.43%$14,479,204 $2,704,882 94,748,427 PIVXCharts PIVX
37
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
38
MonaCoin
MONAMonaCoin
$0.1872361.13%2.26%29.61%$12,306,949 $49,831 65,729,675 MONACharts MonaCoin
39
Counterparty
XCPCounterparty
$4.500-0.25%9.58%$11,667,258 $? 2,591,185 XCPCharts Counterparty
40
Bitcoin Gold
BTGBitcoin Gold
$0.649480-0.15%-11.69%-21.20%$11,374,935 $17,192 17,513,924 BTGCharts Bitcoin Gold
41
Peercoin
PPCPeercoin
$0.3091770.60%0.32%7.07%$9,173,733 $741 29,671,444 PPCCharts Peercoin
42
Steem Dollars
SBDSteem Dollars
$0.8853540.03%-1.41%12.14%$8,677,934 $1,087,959 9,801,650 SBDCharts Steem Dollars
43
Diamond
DMDDiamond
$2.110.68%2.96%2.59%$8,150,650 $31,529 3,871,191 DMDCharts Diamond
44
WhiteCoin
XWCWhiteCoin
$0.010269-1.14%-1.20%-1.92%$7,848,782 $187,363 764,324,623 XWCCharts WhiteCoin
45
Dero
DERODero
$0.476915-0.20%5.42%-3.68%$6,826,039 $16,307 14,312,916 DEROCharts Dero
46
Bytecoin
BCNBytecoin
$0.0000280.07%14.41%18.34%$5,219,822 $76 184,066,828,814 BCNCharts Bytecoin
47
Vertcoin
VTCVertcoin
$0.0703920.33%-5.24%3.73%$5,101,077 $16,443 72,466,222 VTCCharts Vertcoin
48
Komodo
KMDKomodo
$0.0333485.14%4.92%-13.03%$4,533,754 $1,671,726 135,953,876 KMDCharts Komodo
49
CatCoin
CATCatCoin
$9.06e-112.09%4.88%16.53%$4,531,407 $489,197 50,000,000,000,000,000 CATCharts CatCoin
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.0235910-1.61%575.85%$4,399,482 $? 186,492,898 BCDCharts Bitcoin Diamond
51
PRIZM
PZMPRIZM
$0.00097604.10%11.37%$4,263,999 $2,190 4,370,103,000 PZMCharts PRIZM
52
BitShares
BTSBitShares
$0.0012890.22%0.40%11.75%$3,859,566 $188,599 2,995,060,000 BTSCharts BitShares
53
Litecoin Cash
LCCLitecoin Cash
$0.003546006.28%$2,889,421 $? 814,923,544 LCCCharts Litecoin Cash
54
Primecoin (Primecoin)
XPMPrimecoin
$0.0372740.64%1.32%3.72%$2,030,142 $127 54,465,277 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.081755000$1,234,006 $? 15,093,956 PARTCharts Particl
56
SafeCoin
SAFESafeCoin
$0.0443800.89%11.83%-4.36%$1,230,880 $81 27,735,063 SAFECharts SafeCoin
57
Phoenixcoin
PXCPhoenixcoin
$0.0132260.64%1.32%3.72%$1,223,573 $2 92,510,725 PXCCharts Phoenixcoin
58
Dimecoin
DIMEDimecoin
$0.00000200169.68%$801,923 $? 478,333,438,962 DIMECharts Dimecoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.0012020.64%1.32%3.72%$712,788 $12 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Feathercoin
FTCFeathercoin
$0.0024050.64%1.32%3.72%$568,971 $1 236,600,238 FTCCharts Feathercoin
63
Callisto Network
CLOCallisto Network
$0.0001580-1.63%3.16%$519,243 $? 3,287,576,782 CLOCharts Callisto Network
64
Bitcoin Atom
BCABitcoin Atom
$0.0227651.20%-0.13%-6.51%$419,302 $? 18,418,931 BCACharts Bitcoin Atom
65
Goldcoin
GLCGoldcoin
$0.0094643.44%-29.01%39.22%$413,391 $84 43,681,422 GLCCharts Goldcoin
66
Bitcoin Plus
XBCBitcoin Plus
$1.520-0.06%3.27%$403,504 $? 265,589 XBCCharts Bitcoin Plus
67
BitcoinZ
BTCZBitcoinZ
$0.000031-1.68%-1.43%2.70%$391,391 $62 12,604,351,724 BTCZCharts BitcoinZ
68
Deutsche eMark
DEMDeutsche eMark
$0.0024050.64%1.32%-30.85%$380,509 $9 158,230,419 DEMCharts Deutsche eMark
69
CannabisCoin
CANNCannabisCoin
$0.001175009.13%$377,340 $? 321,124,783 CANNCharts CannabisCoin
70
Garlicoin
GRLCGarlicoin
$0.004755004.74%$326,999 $? 68,774,394 GRLCCharts Garlicoin
71
Zero
ZERZero
$0.016706000$238,983 $? 14,304,968 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512007.08%$227,480 $? 6,064,180 CLOAKCharts CloakCoin
73
StrongHands
SHNDStrongHands
$0.0000050-0.01%0.02%$94,775 $? 19,781,176,978 SHNDCharts StrongHands
74
Bitune
TUNEBitune
$0.0029120.01%0.07%1.52%$91,161 $79,306 31,301,449 TUNECharts Bitune
75
GameCredits
GAMEGameCredits
$0.00044400.32%-12.93%$85,966 $? 193,823,779 GAMECharts GameCredits
76
SmartCash
SMARTSmartCash
$0.00005900165.29%$83,553 $? 1,413,859,298 SMARTCharts SmartCash
77
Polis
POLISPolis
$0.00478100-24.75%$47,004 $? 9,831,891 POLISCharts Polis
78
NevaCoin
NEVANevaCoin
$0.004179004.30%$22,698 $? 5,431,630 NEVACharts NevaCoin
79
Innova
INNInnova
$0.00299300.04%87.20%$20,658 $59 6,901,771 INNCharts Innova
80
Phore
PHRPhore
$0.000597000$18,215 $? 30,535,913 PHRCharts Phore
81
Vivo
VIVOVivo
$0.00188900151.97%$10,188 $? 5,391,794 VIVOCharts Vivo
82
The ChampCoin
TCCThe ChampCoin
$0.0001470.69%-3.24%-8.04%$7,356 $? 50,000,000 TCCCharts The ChampCoin
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001500.40%-31.31%$1,054 $25 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$61.440.67%1.36%3.58%$? $13,017,325 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.050397-0.94%-2.15%5.85%$? $1,350,088 ? STRAXCharts Stratis [Old]
87
InsaneCoin
INSNInsaneCoin
$0.0000090.27%11.23%-73.35%$? $411,302 ? INSNCharts InsaneCoin
88
ChessCoin
CHESSChessCoin
$0.0758522.57%1.78%6.53%$? $377,548 ? CHESSCharts ChessCoin
89
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0020872.44%0.33%10.22%$? $184,433 ? MEMECharts Memetic / PepeCoin
90
Marscoin
MARSMarscoin
$0.0623470.21%14.75%-34.86%$? $93,172 ? MARSCharts Marscoin
91
AmsterdamCoin
AMSAmsterdamCoin
$0.0032750.02%0.04%-13.87%$? $78,765 ? AMSCharts AmsterdamCoin
92
BitcoinX
BCXBitcoinX
$0.0001250.10%-0.12%-7.79%$? $77,616 ? BCXCharts BitcoinX
93
CasinoCoin
CSCCasinoCoin
$0.0001230.59%20.10%47.54%$? $15,752 ? CSCCharts CasinoCoin
94
NoLimitCoin
NLCNoLimitCoin
$0.0022972.41%4.40%9.97%$? $5,433 ? NLCCharts NoLimitCoin
95
Pakcoin
PAKPakcoin
$0.004727-0.52%-0.46%1.12%$? $3,882 ? PAKCharts Pakcoin
96
ClubCoin
CLUBClubCoin
$0.007748-2.97%2.73%2.77%$? $1,711 ? CLUBCharts ClubCoin
97
PotCoin
POTPotCoin
$0.0025123.10%9.04%11.30%$? $1,543 ? POTCharts PotCoin
98
GlobalBoost
BSTYGlobalBoost
$0.02310904.10%1.10%$? $481 ? BSTYCharts GlobalBoost
99
Navio
NAVNavio
$0.051942-0.07%-1.42%-0.01%$? $418 ? NAVCharts Navio
100
Bean Cash
BITBBean Cash
$0.000455000$? $358 ? BITBCharts Bean Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.