Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$69,609.91 | 0.41% | 8.24% | 9.81% | $1,397,176,624,177 | $49,337,627,835 | 20,071,518 BTC |  |
| 2 |  |
$2,266.73 | 0.63% | 18.71% | 20.85% | $273,552,404,504 | $31,691,069,181 | 120,681,740 ETH |  |
| 3 |  |
$0.075799 | 1.28% | 8.50% | 8.54% | $11,791,675,581 | $972,607,929 | 155,565,006,384 DOGE |  |
| 4 |  |
$561.37 | 0.75% | 10.98% | 15.86% | $9,447,147,749 | $687,025,678 | 16,828,756 ZEC |  |
| 5 |  |
$429.32 | 1.44% | 4.69% | 8.46% | $8,068,532,205 | $102,430,764 | 18,793,578 XMR |  |
| 6 |  |
$0.186611 | 0.62% | 7.47% | 2.91% | $6,822,483,676 | $497,187,953 | 36,559,963,986 ADA |  |
| 7 |  |
$0.171968 | 0.85% | 11.33% | 7.77% | $5,943,671,011 | $161,823,528 | 34,562,746,363 XLM |  |
| 8 |  |
$211.90 | 0.28% | 4.26% | -1.01% | $4,254,504,301 | $537,293,130 | 20,077,572 BCH |  |
| 9 |  |
$47.05 | 0.28% | 6.16% | 5.09% | $3,647,393,669 | $257,816,577 | 77,516,829 LTC |  |
| 10 |  |
$6.61 | 0.64% | 8.60% | 5.89% | $1,043,477,766 | $40,026,129 | 157,898,735 ETC |  |
| 11 |  |
$0.673117 | 0.35% | 6.24% | 0.23% | $551,768,894 | $73,194,684 | 819,722,313 FIL |  |
| 12 |  |
$31.80 | 0.59% | 6.95% | 5.58% | $407,272,353 | $56,016,460 | 12,805,313 DASH |  |
| 13 |  |
$0.216950 | -0.32% | 8.12% | 11.38% | $237,311,902 | $8,490,286 | 1,093,854,800 XTZ |  |
| 14 |  |
$11.77 | -0.99% | 11.71% | -2.89% | $206,681,073 | $5,034,617 | 17,565,466 DCR |  |
| 15 |  |
$0.035918 | 0.58% | 9.16% | 5.18% | $165,310,941 | $8,597,401 | 4,602,433,798 IOTA |  |
| 16 |  |
$1.82 | -0.12% | 7.49% | 7.23% | $128,044,294 | $4,339,152 | 70,538,831 NEO |  |
| 17 |  |
$0.722027 | 0.31% | 5.86% | 10.15% | $76,599,857 | $8,636,543 | 106,090,013 QTUM |  |
| 18 |  |
$0.004030 | -0.41% | 2.05% | -1.50% | $74,289,697 | $2,518,265 | 18,434,597,688 DGB |  |
| 19 |  |
$0.378967 | -1.29% | 5.91% | -1.22% | $50,496,679 | $384,479 | 133,248,297 XNO |  |
| 20 |  |
$0.002836 | -0.34% | 4.56% | 7.32% | $46,535,945 | $3,649,384 | 16,410,973,991 RVN |  |
| 21 |  |
$0.002121 | 0.34% | 7.22% | 1.02% | $35,037,034 | $1,523,619 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000031 | 0.65% | 1.89% | 0.69% | $30,749,866 | $4,188,439 | 993,701,854,154 WIN |  |
| 23 |  |
$0.196320 | -0.49% | 5.75% | 0.11% | $26,596,423 | $3,262,388 | 135,474,580 WAVES |  |
| 24 |  |
$0.000473 | -0.17% | 4.98% | 1.04% | $26,510,892 | $2,007,186 | 56,025,636,522 SC |  |
| 25 |  |
$0.036719 | 0.24% | 5.04% | 3.45% | $20,409,104 | $2,640,475 | 555,819,342 STEEM |  |
| 26 |  |
$0.019101 | 0.06% | 7.02% | -5.29% | $19,071,215 | $1,089,941 | 998,466,231 ARDR |  |
| 27 |  |
$0.083603 | 0.19% | 4.79% | 2.35% | $18,868,794 | $1,873,437 | 225,695,451 LSK |  |
| 28 |  |
$0.091839 | 0.01% | 6.52% | 3.29% | $18,240,023 | $843,385 | 198,609,590 ARK |  |
| 29 |  |
$1.01 | 0.73% | 7.70% | 9.59% | $14,900,899 | $10,295 | 14,736,400 NMC |  |
| 30 |  |
$0.000767 | -0.23% | 3.83% | 5.56% | $13,782,260 | $232,841 | 17,979,817,605 ETN |  |
| 31 |  |
$0.052943 | 0.37% | -0.30% | -0.48% | $10,536,933 | $855,008 | 199,024,558 WAN |  |
| 32 |  |
$0.052868 | 0 | 8.10% | 1.66% | $9,859,518 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,304,913 | $? | 90,722,499 GRS |  |
| 35 |  |
$0.256441 | 0.36% | 3.43% | 11.37% | $7,789,642 | $3,032 | 30,375,956 PPC |  |
| 36 |  |
$0.440384 | 0.72% | 10.29% | 12.01% | $7,712,859 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.257081 | 0.12% | 1.84% | -5.42% | $5,935,656 | $195,722 | 23,088,698 ELA |  |
| 38 |  |
$0.001184 | -0.02% | 12.01% | 30.11% | $5,593,697 | $? | 4,723,336,258 PZM |  |
| 39 |  |
$0.006877 | 0.94% | 22.72% | 25.54% | $5,256,161 | $620,485 | 764,324,623 XWC |  |
| 40 |  |
$0.000028 | 0.01% | 0.02% | -6.63% | $5,150,101 | $0 | 184,066,828,814 BCN |  |
| 41 |  |
$0.065509 | 0.50% | 9.72% | 4.03% | $4,305,886 | $9,188 | 65,729,675 MONA |  |
| 42 |  |
$1.63 | -0.02% | 3.28% | 6.12% | $4,220,310 | $40 | 2,587,379 XCP |  |
| 43 |  |
$0.000468 | 0.32% | -0.86% | -0.42% | $4,214,416 | $118,923 | 8,999,999,999 XEM |  |
| 44 |  |
$1.13 | 0.49% | 16.67% | 13.42% | $4,156,028 | $16,816 | 3,693,463 DMD |  |
| 45 |  |
$0.367811 | 0.03% | 3.15% | 3.23% | $3,605,158 | $692,040 | 9,801,650 SBD |  |
| 46 |  |
$0.045795 | -0.15% | 6.72% | 7.26% | $3,407,688 | $10,332 | 74,412,035 VTC |  |
| 47 |  |
$0.001132 | 0.38% | 1.65% | 1.25% | $3,389,934 | $83,703 | 2,995,060,000 BTS |  |
| 48 |  |
$0.442759 | 0 | 0 | 2.72% | $2,734,529 | $? | 6,176,108 CLOAK |  |
| 49 |  |
$0.235683 | -0.74% | 27.29% | 20.32% | $2,188,796 | $? | 9,287,024 ZCL |  |
| 50 |  |
$0.022276 | 0.37% | 8.18% | 13.38% | $2,087,309 | $38 | 93,703,968 PXC |  |
| 51 |  |
$0.001961 | 0.04% | 10.35% | 2.91% | $1,775,131 | $75,450 | 905,161,838 SYS |  |
| 52 |  |
$0.029257 | 0.44% | 8.25% | 7.35% | $1,728,123 | $439 | 59,067,386 XPM |  |
| 53 |  |
$0.089947 | 0 | 30.26% | 42.49% | $1,406,048 | $1,381 | 15,631,965 PART |  |
| 54 |  |
$0.008498 | 0.36% | 31.97% | -87.71% | $1,155,381 | $9 | 135,953,876 KMD |  |
| 55 |  |
$0.010841 | -1.85% | -6.50% | -51.88% | $1,148,189 | $240,963 | 105,910,403 PIVX |  |
| 56 |  |
$2.17e-11 | 0.28% | -6.75% | 7.59% | $1,087,412 | $65,435 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.038318 | 0 | 2.41% | 9.19% | $764,639 | $? | 19,955,229 BTX |  |
| 58 |  |
$0.038602 | 0.82% | -0.53% | 14.71% | $711,006 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.006966 | 0.44% | 20.28% | 22.12% | $479,959 | $13 | 68,901,098 GRLC |  |
| 60 |  |
$0.000697 | 0.44% | 8.25% | 9.91% | $412,946 | $? | 592,810,145 TROLL |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.025814 | 0.88% | 70.15% | 28.79% | $369,477 | $? | 14,312,916 DERO |  |
| 63 |  |
$0.001362 | 0 | 5.83% | 113.15% | $322,248 | $? | 236,600,238 FTC |  |
| 64 |  |
$0.000018 | -0.45% | 1.06% | -2.62% | $221,389 | $44 | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.001393 | 0.44% | -27.83% | -26.73% | $220,444 | $15 | 158,230,419 DEM |  |
| 66 |  |
$0.002367 | 1.31% | 22.02% | 86.70% | $103,373 | $54 | 43,681,422 GLC |  |
| 67 |  |
$0.254900 | 0 | 0 | -0.12% | $76,418 | $? | 299,795 XBC |  |
| 68 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.000032 | 0 | 0 | 0 | $44,595 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.001321 | 0 | 8.18% | -6.02% | $41,334 | $152 | 31,301,449 TUNE |  |
| 71 |  |
$0.000548 | 0 | 1.49% | 7.20% | $27,421 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$99.21 | -0.53% | -0.27% | 0.51% | $? | $29,038,318 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.008638 | -0.10% | 4.52% | 6.13% | $? | $232,444 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.000486 | 0.10% | 5.50% | 0.15% | $? | $80,076 | ? MEME |  |
| 78 |  |
$0.072921 | -0.03% | 0.97% | 5.50% | $? | $13,111 | ? MARS |  |
| 79 |  |
$0.000557 | 0.10% | -0.99% | 8.24% | $? | $1,746 | ? NLC |  |
| 80 |  |
$0.000075 | -14.71% | -14.88% | 55.68% | $? | $567 | ? CSC |  |
| 81 |  |
$0.017411 | 0.42% | 108.13% | 94.55% | $? | $271 | ? BLOCK |  |
| 82 |  |
$0.002090 | 0.44% | 62.38% | 64.87% | $? | $132 | ? LCC |  |
| 83 |  |
$0.002088 | 0.37% | 8.18% | 9.83% | $? | $73 | ? MAZA |  |
| 84 |  |
$0.030650 | 0.44% | 5.85% | 5.13% | $? | $54 | ? AUR |  |
| 85 |  |
$0.018525 | 0.28% | -1.69% | -8.67% | $? | $41 | ? BSTY |  |
| 86 |  |
$0.000696 | 0.46% | 16.43% | 16.43% | $? | $3 | ? IMS |  |
| 87 |  |
$0.000697 | 0.44% | 8.25% | 9.91% | $? | $2 | ? DGC |  |
| 88 |  |
$0.075928 | 0.44% | 11.32% | -35.93% | $? | $1 | ? EFL |  |
| 89 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 90 |  |
$0.006269 | 0.44% | 8.25% | -17.57% | $? | $? | ? TRC |  |
| 91 |  |
$0.012649 | 0 | 3.46% | -5.64% | $? | $? | ? NVC |  |
| 92 |  |
$0.001925 | 0 | -0.29% | -1.27% | $? | $? | ? FRC |  |
| 93 |  |
$0.018659 | 0 | -0.01% | -7.38% | $? | $? | ? IXC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$4.15 | 0 | 7.47% | -22.94% | $? | $? | ? UNO |  |
| 97 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 98 |  |
$20,442.73 | 0 | 6.91% | 10.22% | $? | $? | ? 42 |  |
| 99 |  |
$0.000696 | 0.37% | 8.18% | 9.83% | $? | $? | ? POT |  |
| 100 |  |
$0.001260 | 0 | 0 | 0 | $? | $? | ? MAX |  |