Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$64,103.93-0.19%-2.55%4.88%$1,284,910,726,307 $31,063,433,132 20,044,181 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,736.01-0.30%-3.30%8.13%$209,508,966,429 $14,112,302,678 120,684,073 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.085320-0.60%-2.40%4.13%$13,199,326,845 $584,029,163 154,703,086,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$476.42-1.54%-6.94%18.28%$7,959,891,424 $758,836,117 16,707,875 ZECCharts Zcash
5
Stellar
XLMStellar 		$0.224117-0.08%1.85%23.09%$7,572,934,690 $483,225,556 33,790,145,891 XLMCharts Stellar
6
Monero
XMRMonero 		$332.22-1.41%-4.69%0.32%$6,234,509,027 $129,749,654 18,766,324 XMRCharts Monero
7
Cardano
ADACardano 		$0.165825-0.47%-4.38%4.05%$6,031,567,076 $521,742,939 36,373,183,721 ADACharts Cardano
8
Bitcoin Cash
BCHBitcoin Cash 		$210.28-0.70%-4.44%9.27%$4,216,032,521 $177,590,548 20,049,241 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$44.69-0.34%-2.61%7.99%$3,453,765,158 $200,182,012 77,290,608 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$7.25-0.51%-2.08%6.20%$1,139,071,595 $38,908,987 157,145,068 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.786428-0.71%-3.16%8.80%$621,572,772 $103,542,174 790,375,141 FILCharts Filecoin
12
Dash
DASHDash 		$36.04-1.50%-4.38%7.91%$458,900,927 $62,212,522 12,734,827 DASHCharts Dash
13
Tezos
XTZTezos 		$0.240194-0.89%-2.29%6.58%$261,367,462 $10,691,847 1,088,151,289 XTZCharts Tezos
14
IOTA
IOTAIOTA 		$0.047220-0.64%-2.05%7.19%$212,124,208 $8,985,743 4,492,261,670 IOTACharts IOTA
15
Decred
DCRDecred 		$12.07-0.28%-2.87%2.07%$210,794,797 $1,528,065 17,471,169 DCRCharts Decred
16
Neo
NEONeo 		$2.26-0.63%-1.92%8.59%$159,110,230 $8,924,107 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.744463-0.96%-0.67%10.66%$78,948,313 $10,067,556 106,047,376 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin 		$0.004324-0.73%-2.40%7.53%$70,493,293 $4,702,880 16,303,077,493 RVNCharts Ravencoin
19
Nano
XNONano 		$0.376567-0.66%-3.40%-0.86%$50,176,933 $156,742 133,248,297 XNOCharts Nano
20
DigiByte
DGBDigiByte 		$0.0026030.18%-4.24%7.61%$47,737,857 $3,015,036 18,338,253,406 DGBCharts DigiByte
21
Verge
XVGVerge 		$0.0026400-2.53%12.53%$43,619,382 $2,782,677 16,521,951,235 XVGCharts Verge
22
Siacoin
SCSiacoin 		$0.000726-0.70%-2.69%6.69%$40,664,787 $4,040,071 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves 		$0.279796-0.17%-3.72%14.03%$36,373,455 $9,216,944 129,999,700 WAVESCharts Waves
24
Ardor
ARDRArdor 		$0.028719-0.10%-1.40%2.68%$28,675,410 $598,491 998,466,231 ARDRCharts Ardor
25
Steem
STEEMSteem 		$0.044669-0.91%-1.94%5.39%$24,578,351 $3,692,136 550,236,008 STEEMCharts Steem
26
Ark
ARKArk 		$0.120115-0.84%-3.44%2.02%$23,692,860 $727,636 197,251,414 ARKCharts Ark
27
Lisk
LSKLisk 		$0.091991-0.21%-2.08%4.87%$20,195,224 $1,885,722 219,534,134 LSKCharts Lisk
28
WINkLink
WINWINkLink 		$0.000019-0.19%2.07%12.41%$18,837,908 $12,700,944 993,701,854,154 WINCharts WINkLink
29
Electroneum
ETNElectroneum 		$0.000853-0.31%-2.12%0.74%$15,342,058 $223,609 17,979,817,605 ETNCharts Electroneum
30
Namecoin
NMCNamecoin 		$0.8696700-2.31%-2.84%$12,815,804 $8,137 14,736,400 NMCCharts Namecoin
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Wanchain
WANWanchain 		$0.054449-0.16%-3.15%0.46%$10,833,514 $3,227,285 198,966,545 WANCharts Wanchain
33
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
34
Elastos
ELAElastos 		$0.360300-0.56%-2.61%1.06%$8,324,600 $172,545 23,104,616 ELACharts Elastos
35
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,265,307 $? 90,289,844 GRSCharts Groestlcoin
36
Peercoin
PPCPeercoin 		$0.249276-1.27%-0.56%11.17%$7,545,809 $16,051 30,270,854 PPCCharts Peercoin
37
Bytecoin
BCNBytecoin 		$0.000034-0.01%22.84%-2.03%$6,306,578 $0 184,066,828,814 BCNCharts Bytecoin
38
WhiteCoin
XWCWhiteCoin 		$0.007202-0.18%-11.34%44.82%$5,504,815 $740,525 764,324,623 XWCCharts WhiteCoin
39
Komodo
KMDKomodo 		$0.039154-0.42%619.10%537.15%$5,323,086 $102 135,953,876 KMDCharts Komodo
40
PIVX
PIVXPIVX 		$0.051024-0.31%-1.19%4.57%$5,314,711 $1,966,155 104,160,139 PIVXCharts PIVX
41
Bitcoin Gold
BTGBitcoin Gold 		$0.299723027.13%36.37%$5,249,322 $4 17,513,924 BTGCharts Bitcoin Gold
42
NEM
XEMNEM 		$0.0005473.69%-4.79%0.71%$4,925,091 $243,647 8,999,999,999 XEMCharts NEM
43
CloakCoin
CLOAKCloakCoin 		$0.795460-0.34%-2.63%7.70%$4,902,468 $29 6,163,063 CLOAKCharts CloakCoin
44
MonaCoin
MONAMonaCoin 		$0.0703650.38%-1.87%0.53%$4,625,048 $16,563 65,729,675 MONACharts MonaCoin
45
Diamond
DMDDiamond 		$1.17-0.26%-1.34%6.62%$4,335,210 $39,007 3,693,463 DMDCharts Diamond
46
Steem Dollars
SBDSteem Dollars 		$0.43729400.96%5.46%$4,286,205 $1,550,409 9,801,650 SBDCharts Steem Dollars
47
PRIZM
PZMPRIZM 		$0.000899010.97%0.02%$4,232,056 $456 4,706,520,414 PZMCharts PRIZM
48
Counterparty
XCPCounterparty 		$1.2200.11%-5.19%$3,166,767 $? 2,589,178 XCPCharts Counterparty
49
Vertcoin
VTCVertcoin 		$0.042577-0.03%-1.69%1.37%$3,158,567 $14,538 74,185,335 VTCCharts Vertcoin
50
BitShares
BTSBitShares 		$0.000988-0.04%0.17%0.44%$2,959,391 $57,809 2,995,060,000 BTSCharts BitShares
51
Particl
PARTParticl 		$0.13126900.01%4.29%$2,051,998 $? 15,631,965 PARTCharts Particl
52
Syscoin
SYSSyscoin 		$0.002169-0.10%3.45%30.25%$1,933,709 $120,797 891,668,352 SYSCharts Syscoin
53
Phoenixcoin
PXCPhoenixcoin 		$0.020520-0.18%-2.93%-8.56%$1,918,874 $9 93,514,525 PXCCharts Phoenixcoin
54
Primecoin (Primecoin)
XPMPrimecoin 		$0.030742-0.34%1.60%6.86%$1,792,250 $26 58,298,952 XPMCharts Primecoin (Primecoin)
55
ZClassic
ZCLZClassic 		$0.180004-0.01%5.01%-14.56%$1,671,700 $? 9,287,024 ZCLCharts ZClassic
56
CatCoin
CATCatCoin 		$3.34e-11-3.09%1.61%12.06%$1,669,157 $36,663 50,000,000,000,000,000 CATCharts CatCoin
57
Bitcoin Atom
BCABitcoin Atom 		$0.050349-0.01%-1.87%-11.27%$927,377 $? 18,418,931 BCACharts Bitcoin Atom
58
BitCore
BTXBitCore 		$0.03366201.35%6.82%$670,860 $? 19,929,507 BTXCharts BitCore
59
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
60
Dero
DERODero 		$0.035972-10.83%-35.28%-69.14%$514,859 $33,449 14,312,916 DEROCharts Dero
61
Trollcoin
TROLLTrollcoin 		$0.000640-0.34%-2.63%4.64%$379,675 $? 592,810,145 TROLLCharts Trollcoin
62
BitcoinZ
BTCZBitcoinZ 		$0.0000240-0.59%-1.30%$306,233 $? 12,604,351,724 BTCZCharts BitcoinZ
63
Garlicoin
GRLCGarlicoin 		$0.003843-0.34%-26.84%-30.24%$264,725 $2 68,888,444 GRLCCharts Garlicoin
64
Deutsche eMark
DEMDeutsche eMark 		$0.001281-0.34%-3.24%-30.24%$202,683 $0 158,230,419 DEMCharts Deutsche eMark
65
Feathercoin
FTCFeathercoin 		$0.000641-0.18%-51.44%0.05%$151,716 $2 236,600,238 FTCCharts Feathercoin
66
Bitune
TUNEBitune 		$0.0026220.01%-6.53%-11.47%$82,088 $1,310 31,301,449 TUNECharts Bitune
67
The ChampCoin
TCCThe ChampCoin 		$0.00139900-0.01%$69,950 $? 50,000,000 TCCCharts The ChampCoin
68
Goldcoin
GLCGoldcoin 		$0.001397-0.01%-0.12%-12.53%$61,013 $3 43,681,422 GLCCharts Goldcoin
69
Bitcoin Plus
XBCBitcoin Plus 		$0.199185-0.34%-54.77%-9.57%$58,554 $0 293,970 XBCCharts Bitcoin Plus
70
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
71
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
72
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
75
Cryptonex
CNXCryptonex 		$32.900.03%-2.38%5.11%$? $4,240,004 ? CNXCharts Cryptonex
76
Stratis [Old]
STRAXStratis [Old] 		$0.0097040.23%-4.49%-29.93%$? $1,524,190 ? STRAXCharts Stratis [Old]
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000590-0.45%-6.18%12.56%$? $234,038 ? MEMECharts Memetic / PepeCoin
78
Navio
NAVNavio 		$0.0396341.40%-0.38%-15.97%$? $55,024 ? NAVCharts Navio
79
Marscoin
MARSMarscoin 		$0.0542160.20%-0.89%-2.85%$? $13,652 ? MARSCharts Marscoin
80
NoLimitCoin
NLCNoLimitCoin 		$0.000870-0.13%-3.48%-4.83%$? $2,554 ? NLCCharts NoLimitCoin
81
BlackCoin
BLKBlackCoin 		$0.032062-0.18%-2.52%-0.38%$? $352 ? BLKCharts BlackCoin
82
CasinoCoin
CSCCasinoCoin 		$0.000041-0.03%-5.15%-5.72%$? $139 ? CSCCharts CasinoCoin
83
Omni
OMNIOmni 		$1.13000$? $113 ? OMNICharts Omni
84
GlobalBoost
BSTYGlobalBoost 		$0.036620-0.26%-2.33%-11.18%$? $82 ? BSTYCharts GlobalBoost
85
Blocknet
BLOCKBlocknet 		$0.008977-0.18%-19.72%-5.10%$? $69 ? BLOCKCharts Blocknet
86
MAZA
MAZAMAZA 		$0.001924-0.18%-2.52%4.76%$? $47 ? MAZACharts MAZA
87
Novacoin
NVCNovacoin 		$0.016012-0.34%1.43%5.35%$? $24 ? NVCCharts Novacoin
88
e-Gulden
EFLe-Gulden 		$0.085823-0.34%-1.90%5.42%$? $23 ? EFLCharts e-Gulden
89
Auroracoin
AURAuroracoin 		$0.033304-0.34%7.40%8.82%$? $16 ? AURCharts Auroracoin
90
Digitalcoin
DGCDigitalcoin 		$0.001281-33.56%-2.63%4.64%$? $4 ? DGCCharts Digitalcoin
91
Unobtanium
UNOUnobtanium 		$3.32-0.34%-4.55%9.71%$? $2 ? UNOCharts Unobtanium
92
Terracoin
TRCTerracoin 		$0.012169-0.34%42.31%52.93%$? $1 ? TRCCharts Terracoin
93
Litecoin Cash
LCCLitecoin Cash 		$0.001924-0.18%-26.89%-21.43%$? $0 ? LCCCharts Litecoin Cash
94
Freicoin
FRCFreicoin 		$0.002562-0.34%-35.43%39.52%$? $0 ? FRCCharts Freicoin
95
Pakcoin
PAKPakcoin 		$0.004483-0.34%-24.20%4.64%$? $0 ? PAKCharts Pakcoin
96
Clams
CLAMClams 		$0.057642-0.34%-3.70%-8.01%$? $0 ? CLAMCharts Clams
97
Ixcoin
IXCIxcoin 		$0.021135-0.34%-35.99%0.20%$? $0 ? IXCCharts Ixcoin
98
Achain
ACTAchain 		$0.0003170.29%0.99%0.99%$? $0 ? ACTCharts Achain
99
Bean Cash
BITBBean Cash 		$0.000005000$? $0 ? BITBCharts Bean Cash
100
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.