Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$118,370 | 0.05% | 0.78% | 0.44% | $2,355,340,273,600 | $47,583,327,458 | 19,898,059 BTC |  |
| 2 |  |
$3,778.86 | -0.47% | 0.98% | 3.44% | $456,150,194,039 | $24,193,862,009 | 120,710,938 ETH |  |
| 3 |  |
$0.239248 | -1.23% | 0.74% | -4.54% | $35,950,648,666 | $1,466,331,494 | 150,265,296,384 DOGE |  |
| 4 |  |
$0.829133 | -0.94% | 0.91% | -1.01% | $29,358,348,432 | $878,966,790 | 35,408,492,715 ADA |  |
| 5 |  |
$0.446849 | -2.58% | 0.98% | -2.85% | $13,922,937,197 | $400,995,002 | 31,158,025,578 XLM |  |
| 6 |  |
$580.31 | 2.50% | 4.45% | 10.78% | $11,549,848,751 | $535,990,679 | 19,902,988 BCH |  |
| 7 |  |
$114.90 | -0.25% | 1.54% | -0.70% | $8,746,458,775 | $453,340,861 | 76,119,427 LTC |  |
| 8 |  |
$326.10 | 0.35% | 0.27% | -0.36% | $6,015,434,524 | $119,789,323 | 18,446,744 XMR |  |
| 9 |  |
$23.04 | -0.68% | -0.22% | -7.34% | $3,521,494,121 | $143,093,066 | 152,871,843 ETC |  |
| 10 |  |
$2.69 | -0.71% | 1.92% | -4.78% | $1,840,807,052 | $134,197,391 | 683,251,554 FIL |  |
| 11 |  |
$0.893151 | -0.46% | 1.27% | -22.39% | $939,889,836 | $43,608,805 | 1,052,330,099 XTZ |  |
| 12 |  |
$0.219763 | -0.46% | 5.74% | -6.36% | $862,338,694 | $30,836,593 | 3,923,942,448 IOTA |  |
| 13 |  |
$41.49 | -0.48% | 2.09% | -6.66% | $669,555,933 | $92,919,650 | 16,137,023 ZEC |  |
| 14 |  |
$6.67 | -0.53% | 1.23% | -8.11% | $470,419,740 | $20,567,942 | 70,538,831 NEO |  |
| 15 |  |
$17.20 | -0.51% | 0.65% | -0.43% | $291,194,643 | $1,616,502 | 16,928,024 DCR |  |
| 16 |  |
$22.72 | -0.55% | 0.56% | -8.05% | $280,690,396 | $37,321,494 | 12,354,968 DASH |  |
| 17 |  |
$0.016046 | -0.71% | -2.04% | 3.62% | $247,236,533 | $27,706,129 | 15,407,933,445 RVN |  |
| 18 |  |
$2.34 | -0.60% | 1.32% | -7.52% | $247,203,016 | $50,390,645 | 105,742,108 QTUM |  |
| 19 |  |
$0.003391 | 0.11% | 1.19% | 0.22% | $189,986,718 | $5,684,669 | 56,025,636,522 SC |  |
| 20 |  |
$0.009633 | -0.51% | 0.56% | 2.57% | $171,634,650 | $2,176,808 | 17,817,369,654 DGB |  |
| 21 |  |
$0.999341 | -0.87% | 1.23% | -1.38% | $133,160,455 | $880,443 | 133,248,297 XNO |  |
| 22 |  |
$1.12 | -0.06% | 0.13% | -1.84% | $132,726,771 | $23,625,168 | 118,386,286 WAVES |  |
| 23 |  |
$0.007223 | -0.60% | 2.57% | -7.86% | $119,332,457 | $9,180,367 | 16,521,951,236 XVG |  |
| 24 |  |
$0.102382 | 0.06% | -1.25% | 6.21% | $102,224,763 | $7,688,093 | 998,466,231 ARDR |  |
| 25 |  |
$0.469195 | -0.37% | 0.50% | -2.68% | $92,703,527 | $3,634,924 | 197,579,961 LSK |  |
| 26 |  |
$0.477747 | 0.15% | 1.32% | -7.55% | $90,882,178 | $5,471,678 | 190,230,614 ARK |  |
| 27 |  |
$0.147651 | -0.03% | 0.34% | -3.82% | $77,048,690 | $7,131,700 | 521,831,070 STEEM |  |
| 28 |  |
$0.000057 | -0.05% | 0.40% | -2.20% | $56,545,329 | $22,721,948 | 993,701,859,243 WIN |  |
| 29 |  |
$0.002701 | 0.26% | -13.81% | 82.64% | $48,571,238 | $1,105,890 | 17,979,817,605 ETN |  |
| 30 |  |
$0.049064 | -0.11% | -0.20% | 1.18% | $40,585,549 | $3,963,014 | 827,190,972 SYS |  |
| 31 |  |
$1.46 | 1.14% | -6.34% | -3.81% | $33,344,879 | $3,794,616 | 22,824,877 ELA |  |
| 32 |  |
$0.003481 | -1.24% | -3.13% | 50.58% | $31,330,513 | $7,819,678 | 8,999,999,999 XEM |  |
| 33 |  |
$0.320797 | -0.23% | 0.52% | -3.95% | $28,248,998 | $413,995 | 88,058,924 GRS |  |
| 34 |  |
$0.131197 | -0.56% | 1.42% | 0.19% | $26,053,051 | $2,364,799 | 198,578,917 WAN |  |
| 35 |  |
$1.23 | 0.54% | 0.97% | -3.25% | $18,070,430 | $6,802 | 14,736,400 NMC |  |
| 36 |  |
$0.155245 | 0.10% | 1.38% | 3.06% | $14,729,303 | $2,924,118 | 94,877,662 PIVX |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.168413 | 0.06% | 0.03% | -6.92% | $11,069,743 | $26,643 | 65,729,675 MONA |  |
| 39 |  |
$0.620439 | 0.04% | -27.95% | -2.65% | $10,866,316 | $8,741 | 17,513,924 BTG |  |
| 40 |  |
$4.12 | 0 | -3.65% | -8.70% | $10,667,682 | $49 | 2,591,166 XCP |  |
| 41 |  |
$2.00e-10 | 0.41% | 32.34% | 91.13% | $10,002,669 | $1,446,743 | 50,000,000,000,000,000 CAT |  |
| 42 |  |
$0.927279 | 0.02% | -0.71% | -0.50% | $9,088,867 | $439,259 | 9,801,650 SBD |  |
| 43 |  |
$0.300459 | 0.02% | -2.97% | -5.82% | $8,919,670 | $622 | 29,686,858 PPC |  |
| 44 |  |
$2.25 | 0.03% | -3.79% | 8.99% | $8,705,393 | $23,812 | 3,872,352 DMD |  |
| 45 |  |
$0.010193 | 0 | -1.94% | -2.41% | $7,791,069 | $128,753 | 764,324,623 XWC |  |
| 46 |  |
$0.489042 | -0.85% | 2.43% | 0.10% | $6,999,612 | $10,986 | 14,312,916 DERO |  |
| 47 |  |
$0.070441 | 0.27% | 1.71% | -7.92% | $5,109,248 | $14,345 | 72,531,935 VTC |  |
| 48 |  |
$0.005908 | 0 | 0 | 0 | $4,816,138 | $? | 815,227,606 LCC |  |
| 49 |  |
$0.034947 | 0.31% | 1.81% | 18.25% | $4,751,168 | $470,320 | 135,953,876 KMD |  |
| 50 |  |
$0.023650 | 0 | 0.74% | 0.26% | $4,410,643 | $? | 186,492,898 BCD |  |
| 51 |  |
$0.000020 | 0 | 0.21% | -28.45% | $3,699,665 | $245 | 184,066,828,814 BCN |  |
| 52 |  |
$0.000832 | 0.04% | 3.13% | -12.01% | $3,634,082 | $1,625 | 4,370,103,000 PZM |  |
| 53 |  |
$0.001199 | -0.62% | -1.47% | -5.25% | $3,591,075 | $145,471 | 2,995,060,000 BTS |  |
| 54 |  |
$0.036687 | 0.03% | 0.76% | -5.68% | $1,998,234 | $207 | 54,466,408 XPM |  |
| 55 |  |
$0.103576 | 0 | 0 | 26.69% | $1,565,642 | $? | 15,115,841 PART |  |
| 56 |  |
$0.013018 | 0 | 0.76% | 0.40% | $1,204,674 | $? | 92,537,775 PXC |  |
| 57 |  |
$0.036277 | -0.59% | -10.73% | -11.78% | $1,006,145 | $47 | 27,735,063 SAFE |  |
| 58 |  |
$0.003573 | 0 | 0 | 1.04% | $845,336 | $? | 236,600,238 FTC |  |
| 59 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 60 |  |
$0.001183 | 0.03% | 0.76% | 0.40% | $701,571 | $? | 592,810,145 TROLL |  |
| 61 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 62 |  |
$0.008284 | 0.03% | -10.37% | 75.70% | $569,777 | $1 | 68,778,173 GRLC |  |
| 63 |  |
$0.026734 | -0.64% | 22.57% | -1.93% | $492,410 | $? | 18,418,931 BCA |  |
| 64 |  |
$0.000122 | 0 | -1.04% | -11.39% | $402,318 | $? | 3,287,576,782 CLO |  |
| 65 |  |
$0.008878 | 0.01% | -0.39% | -0.92% | $387,809 | $27 | 43,681,422 GLC |  |
| 66 |  |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN |  |
| 67 |  |
$0.002360 | 0 | 0.48% | 0.12% | $373,466 | $? | 158,230,419 DEM |  |
| 68 |  |
$0.000029 | -0.56% | -4.74% | -2.34% | $370,519 | $173 | 12,604,351,724 BTCZ |  |
| 69 |  |
$1.36 | 0.02% | -42.40% | -42.40% | $363,274 | $268 | 266,391 XBC |  |
| 70 |  |
$7.34e-7 | 0 | 9.24% | -8.62% | $351,052 | $? | 478,333,438,962 DIME |  |
| 71 |  |
$0.016706 | 0 | 0 | 0 | $239,297 | $? | 14,323,774 ZER |  |
| 72 |  |
$0.037512 | 0 | 0 | 0 | $227,503 | $? | 6,064,810 CLOAK |  |
| 73 |  |
$0.000517 | 0 | 6.21% | 11.46% | $100,247 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000005 | 0 | 0 | 0 | $95,201 | $? | 19,864,536,169 SHND |  |
| 75 |  |
$0.002905 | 0.06% | 0.21% | 0.16% | $90,930 | $82,187 | 31,301,449 TUNE |  |
| 76 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000028 | 0 | 3.01% | -12.54% | $40,248 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.001035 | 0 | 9.26% | 46.30% | $31,608 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.004128 | 0 | 0 | -1.22% | $22,421 | $? | 5,431,630 NEVA |  |
| 80 |  |
$0.000205 | 2.00% | 2.48% | 27.32% | $10,254 | $? | 50,000,000 TCC |  |
| 81 |  |
$0.001340 | 0.04% | 0.03% | -27.76% | $9,248 | $7 | 6,901,771 INN |  |
| 82 |  |
$0.001431 | 0 | 0 | 59.70% | $7,718 | $? | 5,391,794 VIVO |  |
| 83 |  |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN |  |
| 84 |  |
$0.000011 | 0 | 0 | -26.29% | $777 | $? | 69,773,277 XHV |  |
| 85 |  |
$60.47 | -0.07% | 0.66% | 0.28% | $? | $2,501,046 | ? CNX |  |
| 86 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.051379 | -0.47% | -0.08% | -2.20% | $? | $1,076,616 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 87 |  |
$0.077835 | -1.75% | -0.38% | -11.79% | $? | $142,316 | ? CHESS |  |
| 88 |  |
$0.001830 | -0.94% | -1.05% | -10.24% | $? | $117,851 | ? MEME |  |
| 89 |  |
$0.004461 | -1.57% | -1.97% | 7.83% | $? | $79,380 | ? AMS |  |
| 90 |  |
$0.000122 | -0.06% | 0.18% | -5.27% | $? | $76,988 | ? BCX |  |
| 91 |  |
$0.071289 | -1.28% | -0.97% | 6.65% | $? | $38,865 | ? MARS |  |
| 92 |  |
$0.001793 | -0.63% | -11.90% | -17.78% | $? | $5,235 | ? NLC |  |
| 93 |  |
$0.004877 | -0.02% | -0.11% | 1.79% | $? | $4,021 | ? PAK |  |
| 94 |  |
$0.000089 | 0 | -0.08% | -11.29% | $? | $3,739 | ? CSC |  |
| 95 |  |
$0.002430 | 9.27% | 3.29% | 11.28% | $? | $3,495 | ? POT |  |
| 96 |  |
$0.021125 | 0.04% | -1.66% | -6.07% | $? | $558 | ? BSTY |  |
| 97 |  |
$0.008174 | -4.02% | -7.90% | 5.35% | $? | $232 | ? CLUB |  |
| 98 |  |
$0.105329 | 0.03% | 22.85% | 62.24% | $? | $208 | ? IXC |  |
| 99 |  |
$0.021302 | 0.03% | 39.38% | 0.41% | $? | $79 | ? FRC |  |
| 100 |  |
$81.24 | 0.07% | 0.61% | -5.00% | $? | $78 | ? ION |  |