Coins

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$39,729.16
-4.85%
$745,867,986,65818,773,818 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,564.46
-1.49%
$299,880,759,124116,937,288 ETHCharts Ethereum
3
Cardano
ADACardano
$1.33
-2.57%
$42,578,602,25632,081,222,387 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.205354
-3.36%
$26,835,700,276130,680,456,088 DOGECharts Dogecoin
5
Bitcoin Cash
BCHBitcoin Cash
$536.82
-3.26%
$10,095,457,04818,806,006 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$142.55
-3.97%
$9,515,716,33566,752,415 LTCCharts Litecoin
7
Ethereum Classic
ETCEthereum Classic
$50.83
-3.65%
$6,541,194,870128,699,144 ETCCharts Ethereum Classic
8
Stellar
XLMStellar
$0.278434
-5.07%
$6,513,597,09723,393,654,121 XLMCharts Stellar
9
Filecoin
FILFilecoin
$54.68
-2.26%
$5,091,052,42393,111,084 FILCharts Filecoin
10
Monero
XMRMonero
$236.99
-2.18%
$4,257,534,57717,964,924 XMRCharts Monero
11
Neo
NEONeo
$43.90
-1.68%
$3,096,787,76070,538,831 NEOCharts Neo
12
Tezos
XTZTezos
$2.98
-4.92%
$2,545,258,501854,542,127 XTZCharts Tezos
13
IOTA
MIOTAIOTA
$0.895201
-8.66%
$2,488,239,4712,779,530,283 MIOTACharts IOTA
14
Decred
DCRDecred
$143.90
-8.05%
$1,896,042,65613,175,915 DCRCharts Decred
15
Huobi Token
HTHuobi Token
$10.52
-5.17%
$1,765,614,226167,856,506 HTCharts Huobi Token
16
Waves
WAVESWaves
$15.88
-4.95%
$1,679,822,067105,790,822 WAVESCharts Waves
17
Dash
DASHDash
$159.80
-4.90%
$1,639,886,25310,262,096 DASHCharts Dash
18
NEM
XEMNEM
$0.169156
-6.08%
$1,522,407,8908,999,999,999 XEMCharts NEM
19
Zcash
ZECZcash
$117.70
-0.10%
$1,452,238,46312,338,200 ZECCharts Zcash
20
Bitcoin Gold
BTGBitcoin Gold
$52.32
-1.32%
$916,343,73517,513,924 BTGCharts Bitcoin Gold
21
Siacoin
SCSiacoin
$0.015834
-15.51%
$766,337,60648,397,162,992 SCCharts Siacoin
22
DigiByte
DGBDigiByte
$0.052229
3.84%
$759,543,97714,542,602,831 DGBCharts DigiByte
23
Qtum
QTUMQtum
$7.44
-6.25%
$733,118,39198,579,982 QTUMCharts Qtum
24
Ravencoin
RVNRavencoin
$0.064450
-4.06%
$601,848,9699,338,290,000 RVNCharts Ravencoin
25
Nano
NANONano
$4.27
-6.73%
$569,246,849133,248,297 NANOCharts Nano
26
Lisk
LSKLisk
$3.33
-21.08%
$428,788,772128,739,743 LSKCharts Lisk
27
Verge
XVGVerge
$0.023161
2.13%
$381,478,45216,470,627,544 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.02
-7.72%
$376,149,757186,492,898 BCDCharts Bitcoin Diamond
29
WINkLink
WINWINkLink
$0.000356
-3.31%
$272,638,851766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.94
-0.14%
$260,027,567133,894,592 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.234154
-12.91%
$233,920,084998,999,495 ARDRCharts Ardor
32
Steem
STEEMSteem
$0.481251
-3.35%
$186,745,685388,042,048 STEEMCharts Steem
33
Ark
ARKArk
$1.12
-6.46%
$146,013,163130,863,889 ARKCharts Ark
34
BitShares
BTSBitShares
$0.043927
0.71%
$131,533,7682,994,400,000 BTSCharts BitShares
35
WhiteCoin
XWCWhiteCoin
$1.03
2.10%
$759,515,418734,571,429 XWCCharts WhiteCoin
36
Bytecoin
BCNBytecoin
$0.001262
10.69%
$232,248,220184,066,828,814 BCNCharts Bytecoin
37
Electroneum
ETNElectroneum
$0.008536
-3.69%
$152,682,02217,886,228,435 ETNCharts Electroneum
38
Wanchain
WANWanchain
$0.614397
-1.90%
$118,852,127193,445,213 WANCharts Wanchain
39
Dero
DERODero
$10.35
-6.86%
$111,401,22910,762,419 DEROCharts Dero
40
Komodo
KMDKomodo
$0.838706
2.67%
$106,532,904127,020,572 KMDCharts Komodo
41
Syscoin
SYSSyscoin
$0.145403
-3.63%
$89,644,803616,524,818 SYSCharts Syscoin
42
MonaCoin
MONAMonaCoin
$1.36
-4.67%
$89,361,38065,729,675 MONACharts MonaCoin
43
Groestlcoin
GRSGroestlcoin
$0.758308
-4.50%
$59,216,92878,090,879 GRSCharts Groestlcoin
44
Haven Protocol
XHVHaven Protocol
$4.09
-0.41%
$58,818,47314,385,010 XHVCharts Haven Protocol
45
Steem Dollars
SBDSteem Dollars
$7.05
1.91%
$58,799,6378,339,471 SBDCharts Steem Dollars
46
Elastos
ELAElastos
$2.80
-2.42%
$54,298,25619,379,231 ELACharts Elastos
47
Nexus
NXSNexus
$0.509497
-6.82%
$36,272,42571,192,584 NXSCharts Nexus
48
PIVX
PIVXPIVX
$0.559080
-4.29%
$36,441,16565,180,592 PIVXCharts PIVX
49
GXChain
GXCGXChain
$0.468665
-5.70%
$32,806,53770,000,000 GXCCharts GXChain
50
Vertcoin
VTCVertcoin
$0.533225
-2.24%
$32,607,69261,151,822 VTCCharts Vertcoin
51
Navcoin
NAVNavcoin
$0.417964
-4.15%
$29,799,51671,296,786 NAVCharts Navcoin
52
WaykiChain
WICCWaykiChain
$0.138699
-4.75%
$29,126,830210,000,000 WICCCharts WaykiChain
53
Peercoin
PPCPeercoin
$0.911692
-4.36%
$24,665,86927,055,033 PPCCharts Peercoin
54
PRIZM
PZMPRIZM
$0.008120
1.07%
$22,969,2062,828,629,379 PZMCharts PRIZM
55
Aidos Kuneen
ADKAidos Kuneen
$0.838350
-1.42%
$20,958,74825,000,000 ADKCharts Aidos Kuneen
56
Skycoin
SKYSkycoin
$1.03
-3.67%
$21,691,16221,000,000 SKYCharts Skycoin
57
Namecoin
NMCNamecoin
$1.35
0.18%
$19,857,29114,736,400 NMCCharts Namecoin
58
Neblio
NEBLNeblio
$1.04
-0.94%
$18,431,28017,726,975 NEBLCharts Neblio
59
Callisto Network
CLOCallisto Network
$0.006871
-1.98%
$17,694,1572,575,109,612 CLOCharts Callisto Network
60
Stakenet
XSNStakenet
$0.150085
4.11%
$17,850,981118,939,079 XSNCharts Stakenet
61
Infinitecoin
IFCInfinitecoin
$0.000191
-2.83%
$17,276,60690,595,753,019 IFCCharts Infinitecoin
62
GameCredits
GAMEGameCredits
$0.107867
-14.06%
$16,376,822151,824,460 GAMECharts GameCredits
63
LBRY Credits
LBCLBRY Credits
$0.029070
1.42%
$15,147,286521,054,807 LBCCharts LBRY Credits
64
Particl
PARTParticl
$1.32
-6.33%
$15,045,63211,420,620 PARTCharts Particl
65
Nxt
NXTNxt
$0.014320
-6.59%
$14,305,823998,999,942 NXTCharts Nxt
66
Aeon
AEONAeon
$0.904412
-1.86%
$14,318,16015,831,459 AEONCharts Aeon
67
Factom
FCTFactom
$1.38
-7.94%
$13,556,2299,844,255 FCTCharts Factom
68
Ubiq
UBQUbiq
$0.257771
-0.57%
$10,983,39542,609,099 UBQCharts Ubiq
69
Gulden
NLGGulden
$0.019468
-4.85%
$10,706,591549,962,980 NLGCharts Gulden
70
Metaverse ETP
ETPMetaverse ETP
$0.135726
2.17%
$10,688,42278,749,893 ETPCharts Metaverse ETP
71
Viacoin
VIAViacoin
$0.451044
-4.08%
$10,452,84223,174,755 VIACharts Viacoin
72
BOScoin
BOSBOScoin
$0.011124
-4.85%
$9,631,774865,842,501 BOSCharts BOScoin
73
SmartCash
SMARTSmartCash
$0.006187
-2.02%
$8,746,9291,413,859,298 SMARTCharts SmartCash
74
Diamond
DMDDiamond
$2.31
-3.30%
$8,342,7873,617,686 DMDCharts Diamond
75
Achain
ACTAchain
$0.008363
-7.36%
$8,295,746991,999,998 ACTCharts Achain
76
Litecoin Cash
LCCLitecoin Cash
$0.010883
0.76%
$7,989,503734,138,450 LCCCharts Litecoin Cash
77
HTMLCOIN
HTMLHTMLCOIN
$0.000149
-7.80%
$7,924,79353,067,332,240 HTMLCharts HTMLCOIN
78
LinkEye
LETLinkEye
$0.008878
-9.15%
$7,634,784859,999,000 LETCharts LinkEye
79
Dynamic
DYNDynamic
$0.487638
-5.09%
$7,500,24115,380,761 DYNCharts Dynamic
80
BitCore
BTXBitCore
$0.410802
-0.58%
$7,442,30618,116,536 BTXCharts BitCore
81
Blocknet
BLOCKBlocknet
$0.900874
-26.25%
$7,129,0457,913,475 BLOCKCharts Blocknet
82
DigitalNote
XDNDigitalNote
$0.001192
-4.93%
$7,040,5875,905,203,005 XDNCharts DigitalNote
83
Monero Classic
XMCMonero Classic
$0.365131
7.37%
$7,001,90519,176,436 XMCCharts Monero Classic
84
Bitcoin Private
BTCPBitcoin Private
$1.43
4.03%
$6,866,1144,785,761 BTCPCharts Bitcoin Private
85
Myriad
XMYMyriad
$0.003796
-8.47%
$6,802,1451,791,781,000 XMYCharts Myriad
86
Einsteinium
EMC2Einsteinium
$0.027820
0.83%
$6,172,759221,885,284 EMC2Charts Einsteinium
87
AntiMatter
MATTERAntiMatter
$0.211930
-7.31%
$5,978,67128,210,610 MATTERCharts AntiMatter
88
DeepOnion
ONIONDeepOnion
$0.238417
-5.05%
$5,374,22222,541,316 ONIONCharts DeepOnion
89
Primecoin (Primecoin)
XPMPrimecoin
$0.139019
-12.21%
$5,170,41737,192,075 XPMCharts Primecoin (Primecoin)
90
Phore
PHRPhore
$0.199840
21.30%
$4,917,03524,604,883 PHRCharts Phore
91
ColossusXT
COLXColossusXT
$0.000368
19.86%
$4,680,20012,732,356,945 COLXCharts ColossusXT
92
Quark
QRKQuark
$0.016686
-9.18%
$4,566,058273,641,995 QRKCharts Quark
93
NuBits
USNBTNuBits
$0.404599
-39.75%
$4,443,17210,981,667 USNBTCharts NuBits
94
Feathercoin
FTCFeathercoin
$0.018276
-4.85%
$4,324,030236,600,238 FTCCharts Feathercoin
95
Stealth
XSTStealth
$0.110050
-10.96%
$4,257,81538,689,901 XSTCharts Stealth
96
SafeCoin
SAFESafeCoin
$0.146476
7.02%
$4,062,51427,735,063 SAFECharts SafeCoin
97
TransferCoin
TXTransferCoin
$0.487240
-4.93%
$4,042,3578,296,433 TXCharts TransferCoin
98
Gridcoin
GRCGridcoin
$0.009784
-4.89%
$3,821,166390,532,843 GRCCharts Gridcoin
99
Carboncoin
CARBONCarboncoin
$0.000243
173.20%
$3,743,74615,392,022,544 CARBONCharts Carboncoin
100
PotCoin
POTPotCoin
$0.016179
-4.15%
$3,664,571226,495,314 POTCharts PotCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.