Coins

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$59,628.09
-1.94%
$1,113,822,925,66618,679,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,126.77
-2.09%
$245,473,710,603115,421,140 ETHCharts Ethereum
3
Cardano
ADACardano
$1.21
-3.20%
$38,575,933,60631,948,309,441 ADACharts Cardano
4
Litecoin
LTCLitecoin
$256.70
10.50%
$17,135,538,19566,752,415 LTCCharts Litecoin
5
Stellar
XLMStellar
$0.647248
29.33%
$14,766,129,32222,813,714,209 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$696.60
4.92%
$13,030,040,92218,705,069 BCHCharts Bitcoin Cash
7
Filecoin
FILFilecoin
$177.68
-3.83%
$11,676,816,68965,717,121 FILCharts Filecoin
8
Dogecoin
DOGEDogecoin
$0.065453
5.47%
$8,451,744,089129,127,461,905 DOGECharts Dogecoin
9
IOTA
MIOTAIOTA
$2.06
8.02%
$5,713,292,0852,779,530,283 MIOTACharts IOTA
10
Monero
XMRMonero
$296.94
3.14%
$5,310,007,39717,882,527 XMRCharts Monero
11
Tezos
XTZTezos
$6.38
-5.38%
$4,884,597,887766,090,021 XTZCharts Tezos
12
Neo
NEONeo
$62.57
-0.02%
$4,413,451,52670,538,831 NEOCharts Neo
13
NEM
XEMNEM
$0.433193
6.97%
$3,898,738,1798,999,999,999 XEMCharts NEM
14
Huobi Token
HTHuobi Token
$19.07
0.28%
$3,487,099,322182,827,444 HTCharts Huobi Token
15
Dash
DASHDash
$287.72
5.03%
$2,898,007,44810,072,369 DASHCharts Dash
16
Zcash
ZECZcash
$221.47
9.41%
$2,553,366,83511,529,256 ZECCharts Zcash
17
Decred
DCRDecred
$191.34
-2.83%
$2,450,588,94412,807,241 DCRCharts Decred
18
Ethereum Classic
ETCEthereum Classic
$20.63
6.88%
$2,398,986,308116,313,299 ETCCharts Ethereum Classic
19
Bitcoin Gold
BTGBitcoin Gold
$125.62
3.05%
$2,200,025,65317,513,924 BTGCharts Bitcoin Gold
20
Waves
WAVESWaves
$15.43
-12.66%
$1,616,884,521104,812,282 WAVESCharts Waves
21
Ravencoin
RVNRavencoin
$0.182313
-4.33%
$1,555,209,6848,530,430,000 RVNCharts Ravencoin
22
Qtum
QTUMQtum
$15.02
-3.28%
$1,475,888,80798,274,933 QTUMCharts Qtum
23
DigiByte
DGBDigiByte
$0.088108
2.72%
$1,251,726,54614,206,745,580 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.026361
-8.16%
$1,252,572,24247,515,372,992 SCCharts Siacoin
25
Lisk
LSKLisk
$6.70
-5.66%
$855,644,811127,754,283 LSKCharts Lisk
26
Nano
NANONano
$5.92
-2.61%
$788,668,876133,248,297 NANOCharts Nano
27
Verge
XVGVerge
$0.041142
-8.81%
$676,543,63216,443,978,649 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.98
-8.61%
$555,141,638186,492,898 BCDCharts Bitcoin Diamond
29
Ardor
ARDRArdor
$0.492493
-19.64%
$492,000,658998,999,495 ARDRCharts Ardor
30
Steem
STEEMSteem
$1.28
-0.83%
$473,947,100370,008,950 STEEMCharts Steem
31
Komodo
KMDKomodo
$3.55
-9.62%
$445,081,726125,254,739 KMDCharts Komodo
32
WINk
WINWINk
$0.001354
-17.53%
$424,571,439313,607,571,387 WINCharts WINk
33
Wanchain
WANWanchain
$2.40
19.95%
$406,421,732169,028,581 WANCharts Wanchain
34
BitShares
BTSBitShares
$0.122471
-5.97%
$366,785,4952,994,880,000 BTSCharts BitShares
35
Ark
ARKArk
$2.57
-12.82%
$329,794,823128,424,715 ARKCharts Ark
36
Haven Protocol
XHVHaven Protocol
$22.14
14.83%
$316,193,80914,282,606 XHVCharts Haven Protocol
37
Stratis
STRAXStratis
$2.37
-3.75%
$307,880,554130,105,610 STRAXCharts Stratis
38
Syscoin
SYSSyscoin
$0.427846
4.18%
$261,063,583610,181,559 SYSCharts Syscoin
39
Elastos
ELAElastos
$12.37
23.68%
$236,480,71619,121,477 ELACharts Elastos
40
WhiteCoin
XWCWhiteCoin
$1.51
-0.19%
$1,076,486,599712,272,669 XWCCharts WhiteCoin
41
Electroneum
ETNElectroneum
$0.026983
-6.70%
$481,746,32717,853,744,997 ETNCharts Electroneum
42
Hellenic Coin
HNCHellenic Coin
$3.15
-2.05%
$220,086,45669,910,698 HNCCharts Hellenic Coin
43
Bytecoin
BCNBytecoin
$0.001023
-5.94%
$188,386,032184,066,828,814 BCNCharts Bytecoin
44
MonaCoin
MONAMonaCoin
$2.32
2.38%
$152,778,00065,729,675 MONACharts MonaCoin
45
PIVX
PIVXPIVX
$2.02
-5.28%
$131,457,74165,180,592 PIVXCharts PIVX
46
CasinoCoin
CSCCasinoCoin
$0.003209
-14.55%
$128,341,06239,999,535,016 CSCCharts CasinoCoin
47
Groestlcoin
GRSGroestlcoin
$1.66
-17.18%
$128,653,08477,317,154 GRSCharts Groestlcoin
48
LBRY Credits
LBCLBRY Credits
$0.237746
-10.20%
$123,878,507521,054,807 LBCCharts LBRY Credits
49
Nexus
NXSNexus
$1.59
-3.50%
$111,433,27170,240,100 NXSCharts Nexus
50
Einsteinium
EMC2Einsteinium
$0.468402
-15.17%
$103,746,739221,490,841 EMC2Charts Einsteinium
51
WaykiChain
WICCWaykiChain
$0.467491
-8.83%
$98,173,185210,000,000 WICCCharts WaykiChain
52
Nxt
NXTNxt
$0.087891
-15.88%
$87,803,216998,999,942 NXTCharts Nxt
53
Skycoin
SKYSkycoin
$4.09
-1.23%
$81,797,63320,000,000 SKYCharts Skycoin
54
GXChain
GXCGXChain
$1.15
-2.63%
$80,503,34270,000,000 GXCCharts GXChain
55
Neblio
NEBLNeblio
$4.13
20.43%
$71,621,25117,336,775 NEBLCharts Neblio
56
Navcoin
NAVNavcoin
$0.887318
3.27%
$63,367,41871,414,532 NAVCharts Navcoin
57
Steem Dollars
SBDSteem Dollars
$8.62
-3.50%
$58,615,1986,799,758 SBDCharts Steem Dollars
58
Stakenet
XSNStakenet
$0.470725
-0.34%
$54,475,555115,726,969 XSNCharts Stakenet
59
Callisto Network
CLOCallisto Network
$0.020958
20.73%
$53,969,6682,575,109,612 CLOCharts Callisto Network
60
AntiMatter
MATTERAntiMatter
$5.33
13.56%
$50,122,9979,396,333 MATTERCharts AntiMatter
61
GameCredits
GAMEGameCredits
$0.355496
-3.31%
$49,876,930140,302,459 GAMECharts GameCredits
62
Viacoin
VIAViacoin
$2.17
11.78%
$50,189,72323,173,846 VIACharts Viacoin
63
Vertcoin
VTCVertcoin
$0.684176
-0.67%
$40,731,82259,534,172 VTCCharts Vertcoin
64
Dero
DERODero
$3.64
-8.73%
$38,222,86710,502,471 DEROCharts Dero
65
Metaverse ETP
ETPMetaverse ETP
$0.420504
-15.07%
$33,068,35178,639,745 ETPCharts Metaverse ETP
66
Aidos Kuneen
ADKAidos Kuneen
$1.14
-2.76%
$28,615,18425,000,000 ADKCharts Aidos Kuneen
67
Dynamic
DYNDynamic
$1.83
-1.22%
$28,073,72915,362,172 DYNCharts Dynamic
68
SmartCash
SMARTSmartCash
$0.019585
0.43%
$27,690,7991,413,859,298 SMARTCharts SmartCash
69
Blocknet
BLOCKBlocknet
$3.63
-8.62%
$27,631,4607,603,993 BLOCKCharts Blocknet
70
Achain
ACTAchain
$0.025802
-8.16%
$25,492,546987,999,998 ACTCharts Achain
71
Namecoin
NMCNamecoin
$1.63
-1.41%
$24,084,11214,736,400 NMCCharts Namecoin
72
Peercoin
PPCPeercoin
$0.887137
-11.38%
$23,841,23926,874,372 PPCCharts Peercoin
73
Factom
FCTFactom
$2.27
-7.30%
$22,148,2489,751,287 FCTCharts Factom
74
Ubiq
UBQUbiq
$0.519760
-2.88%
$22,146,49942,609,099 UBQCharts Ubiq
75
Burst
BURSTBurst
$0.010139
-7.35%
$21,480,2032,118,657,905 BURSTCharts Burst
76
PRIZM
PZMPRIZM
$0.007694
0.82%
$20,639,0442,682,337,290 PZMCharts PRIZM
77
DigitalNote
XDNDigitalNote
$0.004172
-14.22%
$20,385,8994,886,664,530 XDNCharts DigitalNote
78
HTMLCOIN
HTMLHTMLCOIN
$0.000375
13.68%
$19,900,96453,067,332,240 HTMLCharts HTMLCOIN
79
eBoost
EBSTeBoost
$0.166378
-1.82%
$16,636,08899,990,002 EBSTCharts eBoost
80
Emercoin
EMCEmercoin
$0.302650
-5.77%
$14,303,04147,259,379 EMCCharts Emercoin
81
Phore
PHRPhore
$0.586906
2.13%
$13,907,67523,696,594 PHRCharts Phore
82
Monero Classic
XMCMonero Classic
$0.671150
1.58%
$12,870,26519,176,436 XMCCharts Monero Classic
83
LinkEye
LETLinkEye
$0.013922
-1.69%
$11,555,291829,999,000 LETCharts LinkEye
84
Aeon
AEONAeon
$0.688130
4.18%
$10,894,10315,831,459 AEONCharts Aeon
85
Diamond
DMDDiamond
$2.95
-4.23%
$10,589,8713,587,698 DMDCharts Diamond
86
Particl
PARTParticl
$1.08
-8.02%
$10,533,6699,752,964 PARTCharts Particl
87
Lightning Bitcoin
LBTCLightning Bitcoin
$2.33
0.04%
$8,991,0613,860,808 LBTCCharts Lightning Bitcoin
88
PotCoin
POTPotCoin
$0.038782
13.87%
$8,766,771226,054,775 POTCharts PotCoin
89
Feathercoin
FTCFeathercoin
$0.036347
-3.64%
$8,599,722236,600,238 FTCCharts Feathercoin
90
Stealth
XSTStealth
$0.218707
28.45%
$8,567,52439,173,584 XSTCharts Stealth
91
Gulden
NLGGulden
$0.015496
-8.89%
$8,379,155540,736,851 NLGCharts Gulden
92
FedoraCoin
TIPSFedoraCoin
$0.000039
-6.02%
$8,282,587212,269,865,434 TIPSCharts FedoraCoin
93
Myriad
XMYMyriad
$0.004172
-2.00%
$7,408,2931,775,910,250 XMYCharts Myriad
94
Litecoin Cash
LCCLitecoin Cash
$0.009502
1.20%
$6,829,736718,744,450 LCCCharts Litecoin Cash
95
DeepOnion
ONIONDeepOnion
$0.299436
81.66%
$6,724,45022,457,075 ONIONCharts DeepOnion
96
Dimecoin
DIMEDimecoin
$0.000014
-22.44%
$6,692,792478,333,438,962 DIMECharts Dimecoin
97
ChatCoin
CHATChatCoin
$0.009206
-8.00%
$6,351,816690,000,640 CHATCharts ChatCoin
98
42-coin
4242-coin
$129,317
-2.00%
$5,431,31142 42Charts 42-coin
99
Gridcoin
GRCGridcoin
$0.013069
0.63%
$5,419,026414,638,418 GRCCharts Gridcoin
100
SafeCoin
SAFESafeCoin
$0.193843
13.85%
$5,376,25727,735,063 SAFECharts SafeCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.