Coins

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$9,219.97
0.23%
$169,922,893,43418,429,881 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$239.81
0.12%
$26,790,243,103111,714,250 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$236.39
-0.17%
$4,363,488,23618,459,038 BCHCharts Bitcoin Cash
4
Cardano
ADACardano
$0.121120
5.49%
$3,140,286,09225,927,070,538 ADACharts Cardano
5
Litecoin
LTCLitecoin
$44.21
0.07%
$2,874,177,04865,005,142 LTCCharts Litecoin
6
Stellar
XLMStellar
$0.095451
10.72%
$1,951,576,09920,445,757,485 XLMCharts Stellar
7
Tezos
XTZTezos
$2.62
6.43%
$1,930,644,763735,961,220 XTZCharts Tezos
8
Monero
XMRMonero
$68.53
1.83%
$1,208,046,77217,627,697 XMRCharts Monero
9
Huobi Token
HTHuobi Token
$4.19
0.01%
$912,217,839217,637,532 HTCharts Huobi Token
10
Neo
NEONeo
$10.74
1.26%
$757,665,14870,538,831 NEOCharts Neo
11
Ethereum Classic
ETCEthereum Classic
$6.51
2.05%
$756,998,610116,313,299 ETCCharts Ethereum Classic
12
IOTA
MIOTAIOTA
$0.248754
1.74%
$691,419,9192,779,530,283 MIOTACharts IOTA
13
Dash
DASHDash
$72.04
1.24%
$691,193,8789,594,427 DASHCharts Dash
14
Zcash
ZECZcash
$55.65
0.66%
$532,516,4469,569,063 ZECCharts Zcash
15
Dogecoin
DOGEDogecoin
$0.003659
-4.70%
$458,693,802125,353,111,328 DOGECharts Dogecoin
16
NEM
XEMNEM
$0.046170
0.74%
$415,528,5028,999,999,999 XEMCharts NEM
17
DigiByte
DGBDigiByte
$0.021093
-1.32%
$281,228,27413,332,817,445 DGBCharts DigiByte
18
Qtum
QTUMQtum
$2.03
1.84%
$196,690,06296,850,464 QTUMCharts Qtum
19
Decred
DCRDecred
$15.60
-1.26%
$183,082,50411,732,671 DCRCharts Decred
20
Bitcoin Gold
BTGBitcoin Gold
$9.48
3.51%
$165,998,20217,513,924 BTGCharts Bitcoin Gold
21
Bitcoin Diamond
BCDBitcoin Diamond
$0.845256
-0.24%
$157,634,201186,492,898 BCDCharts Bitcoin Diamond
22
Lisk
LSKLisk
$1.20
1.96%
$148,919,677124,618,122 LSKCharts Lisk
23
Siacoin
SCSiacoin
$0.003526
5.41%
$147,432,29541,817,047,634 SCCharts Siacoin
24
Nano
NANONano
$1.02
1.91%
$135,666,302133,248,297 NANOCharts Nano
25
Ravencoin
RVNRavencoin
$0.019979
2.22%
$131,305,0626,572,260,000 RVNCharts Ravencoin
26
Waves
WAVESWaves
$1.19
1.16%
$121,771,419102,436,456 WAVESCharts Waves
27
MonaCoin
MONAMonaCoin
$1.69
0.18%
$110,783,45465,729,675 MONACharts MonaCoin
28
Verge
XVGVerge
$0.006745
3.51%
$110,107,32616,323,864,743 XVGCharts Verge
29
Komodo
KMDKomodo
$0.688102
5.91%
$83,055,877120,702,881 KMDCharts Komodo
30
Steem
STEEMSteem
$0.213866
1.33%
$79,245,011370,535,645 STEEMCharts Steem
31
BitShares
BTSBitShares
$0.024879
0.49%
$68,440,6542,750,940,000 BTSCharts BitShares
32
Stratis
STRATStratis
$0.659743
2.20%
$65,890,02899,872,286 STRATCharts Stratis
33
Zcoin
XZCZcoin
$5.53
5.02%
$58,195,45910,525,919 XZCCharts Zcoin
34
Electroneum
ETNElectroneum
$0.005539
-1.86%
$56,290,61510,163,207,498 ETNCharts Electroneum
35
Ardor
ARDRArdor
$0.052445
2.02%
$52,393,000998,999,495 ARDRCharts Ardor
36
Bytecoin
BCNBytecoin
$0.000238
0.71%
$43,800,691184,066,828,814 BCNCharts Bytecoin
37
WaykiChain
WICCWaykiChain
$0.205334
7.66%
$38,808,091189,000,000 WICCCharts WaykiChain
38
Ark
ARKArk
$0.303106
6.06%
$37,031,683122,174,071 ARKCharts Ark
39
Elastos
ELAElastos
$1.93
15.59%
$35,544,96618,417,952 ELACharts Elastos
40
ReddCoin
RDDReddCoin
$0.001202
-4.36%
$34,625,43328,808,713,174 RDDCharts ReddCoin
41
GXChain
GXCGXChain
$0.507460
0.16%
$32,984,89065,000,000 GXCCharts GXChain
42
Wanchain
WANWanchain
$0.223341
3.10%
$27,672,007123,899,997 WANCharts Wanchain
43
Haven Protocol
XHVHaven Protocol
$2.04
-10.03%
$26,411,61812,943,404 XHVCharts Haven Protocol
44
PIVX
PIVXPIVX
$0.455899
2.60%
$25,886,47456,781,166 PIVXCharts PIVX
45
Syscoin
SYSSyscoin
$0.033101
2.61%
$19,537,463590,229,442 SYSCharts Syscoin
46
Enigma
ENGEnigma
$0.258174
3.94%
$19,320,74874,836,171 ENGCharts Enigma
47
Aidos Kuneen
ADKAidos Kuneen
$0.729300
-3.70%
$18,232,49525,000,000 ADKCharts Aidos Kuneen
48
BitBay
BAYBitBay
$0.175108
0.28%
$177,234,7991,012,146,906 BAYCharts BitBay
49
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.004552
-6.75%
$110,213,88524,213,254,183 AIBCharts Advanced Internet Blocks
50
Cryptonex
CNXCryptonex
$1.65
-0.07%
$91,756,92755,686,329 CNXCharts Cryptonex
51
Stakenet
XSNStakenet
$0.286406
13.01%
$29,877,168104,317,678 XSNCharts Stakenet
52
PRIZM
PZMPRIZM
$0.016152
0.30%
$29,028,2351,797,140,581 PZMCharts PRIZM
53
WhiteCoin
XWCWhiteCoin
$0.099193
-7.19%
$24,816,454250,183,629 XWCCharts WhiteCoin
54
CasinoCoin
CSCCasinoCoin
$0.000610
4.64%
$24,381,84639,989,711,932 CSCCharts CasinoCoin
55
Hellenic Coin
HNCHellenic Coin
$0.289023
0.86%
$20,145,92769,703,537 HNCCharts Hellenic Coin
56
DeviantCoin
DEVDeviantCoin
$0.687890
-35.16%
$19,300,85128,058,029 DEVCharts DeviantCoin
57
Vertcoin
VTCVertcoin
$0.290473
0.92%
$16,143,61655,577,072 VTCCharts Vertcoin
58
Mooncoin
MOONMooncoin
$0.000070
544.14%
$15,814,933226,890,128,004 MOONCharts Mooncoin
59
Groestlcoin
GRSGroestlcoin
$0.191800
-0.14%
$14,469,87575,442,469 GRSCharts Groestlcoin
60
Loki
LOKILoki
$0.296079
0.92%
$14,467,39448,863,249 LOKICharts Loki
61
Factom
FCTFactom
$1.49
-3.79%
$13,771,8579,243,468 FCTCharts Factom
62
Nexus
NXSNexus
$0.198910
-2.54%
$12,863,89064,671,957 NXSCharts Nexus
63
SaluS
SLSSaluS
$12.20
2.85%
$12,344,8341,012,265 SLSCharts SaluS
64
Unobtanium
UNOUnobtanium
$59.96
-4.70%
$12,136,394202,407 UNOCharts Unobtanium
65
LBRY Credits
LBCLBRY Credits
$0.026272
1.11%
$11,436,990435,336,231 LBCCharts LBRY Credits
66
Einsteinium
EMC2Einsteinium
$0.050608
0.56%
$11,139,271220,107,314 EMC2Charts Einsteinium
67
Nxt
NXTNxt
$0.010906
0.62%
$10,895,269998,999,942 NXTCharts Nxt
68
PeepCoin
PCNPeepCoin
$0.000089
-2.78%
$10,635,952119,581,373,923 PCNCharts PeepCoin
69
Dero
DERODero
$1.02
-6.92%
$10,078,2019,851,427 DEROCharts Dero
70
Neblio
NEBLNeblio
$0.605355
0.78%
$9,672,41815,978,102 NEBLCharts Neblio
71
Skycoin
SKYSkycoin
$0.528376
2.45%
$9,510,77718,000,000 SKYCharts Skycoin
72
Burst
BURSTBurst
$0.004490
-0.59%
$9,419,5072,098,080,510 BURSTCharts Burst
73
Blocknet
BLOCKBlocknet
$1.25
-1.03%
$8,670,7096,949,198 BLOCKCharts Blocknet
74
NavCoin
NAVNavCoin
$0.125237
-0.05%
$8,650,19569,070,731 NAVCharts NavCoin
75
Metaverse ETP
ETPMetaverse ETP
$0.108844
1.13%
$8,548,31178,537,369 ETPCharts Metaverse ETP
76
Capricoin+
CPSCapricoin+
$0.037161
-0.70%
$7,864,522211,634,659 CPSCharts Capricoin+
77
Electra
ECAElectra
$0.000274
4.31%
$7,860,00928,688,891,529 ECACharts Electra
78
Clams
CLAMClams
$1.85
153.25%
$7,770,9154,202,391 CLAMCharts Clams
79
Polis
POLISPolis
$0.765272
1.16%
$7,524,0729,831,891 POLISCharts Polis
80
Achain
ACTAchain
$0.007244
5.20%
$7,026,964969,999,998 ACTCharts Achain
81
Monero Classic
XMCMonero Classic
$0.347520
7.84%
$6,636,35219,096,300 XMCCharts Monero Classic
82
Quark
QRKQuark
$0.024345
-1.41%
$6,457,476265,253,757 QRKCharts Quark
83
Peercoin
PPCPeercoin
$0.241697
1.43%
$6,372,18826,364,316 PPCCharts Peercoin
84
Particl
PARTParticl
$0.691089
5.07%
$6,317,7969,141,800 PARTCharts Particl
85
ALQO
XLQALQO
$0.092211
-2.64%
$5,962,73164,664,324 XLQCharts ALQO
86
Steem Dollars
SBDSteem Dollars
$1.02
1.23%
$5,900,7505,769,484 SBDCharts Steem Dollars
87
Asch
XASAsch
$0.062646
6.15%
$5,848,36993,355,331 XASCharts Asch
88
Aeon
AEONAeon
$0.359464
-11.96%
$5,690,84615,831,459 AEONCharts Aeon
89
Namecoin
NMCNamecoin
$0.380165
-2.97%
$5,602,26414,736,400 NMCCharts Namecoin
90
GameCredits
GAMEGameCredits
$0.078698
-4.29%
$5,495,93469,836,100 GAMECharts GameCredits
91
Ubiq
UBQUbiq
$0.120243
7.02%
$5,123,42642,609,099 UBQCharts Ubiq
92
Lightning Bitcoin
LBTCLightning Bitcoin
$1.31
-0.42%
$5,075,4123,860,808 LBTCCharts Lightning Bitcoin
93
Viacoin
VIAViacoin
$0.208599
3.76%
$4,833,11323,169,434 VIACharts Viacoin
94
XTRABYTES
XBYXTRABYTES
$0.010823
-11.47%
$4,653,696430,000,000 XBYCharts XTRABYTES
95
ECC
ECCECC
$0.000184
101.16%
$4,610,70525,000,000,000 ECCCharts ECC
96
LinkEye
LETLinkEye
$0.005629
-1.62%
$4,559,537809,999,000 LETCharts LinkEye
97
SmartCash
SMARTSmartCash
$0.002937
-0.88%
$4,151,9061,413,859,298 SMARTCharts SmartCash
98
Gulden
NLGGulden
$0.007930
-1.28%
$4,094,989516,385,177 NLGCharts Gulden
99
Lykke
LKKLykke
$0.012223
0.44%
$3,872,403316,809,739 LKKCharts Lykke
100
Bitcore
BTXBitcore
$0.194223
-0.86%
$3,466,02117,845,539 BTXCharts Bitcore
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.