Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$73,367.13 | 0.02% | -2.45% | -5.49% | $1,469,967,557,535 | $41,722,858,160 | 20,035,778 BTC |  |
| 2 |  |
$2,012.74 | -0.17% | -2.29% | -5.86% | $242,908,002,548 | $19,375,982,381 | 120,685,415 ETH |  |
| 3 |  |
$0.099458 | -0.33% | -2.53% | -5.93% | $16,921,888,506 | $1,044,982,821 | 170,141,513,127 DOGE |  |
| 4 |  |
$548.28 | -0.33% | -0.90% | -18.20% | $9,154,866,328 | $774,504,699 | 16,697,498 ZEC |  |
| 5 |  |
$0.234824 | -0.15% | -2.37% | -6.79% | $8,504,876,620 | $569,321,293 | 36,218,050,029 ADA |  |
| 6 |  |
$0.201950 | -3.58% | 20.62% | 37.15% | $6,781,369,504 | $1,700,066,231 | 33,579,471,753 XLM |  |
| 7 |  |
$347.98 | -1.59% | -11.65% | -12.76% | $6,419,113,516 | $144,922,140 | 18,446,744 XMR |  |
| 8 |  |
$300.91 | -0.17% | -12.29% | -20.84% | $6,030,355,392 | $412,879,368 | 20,040,581 BCH |  |
| 9 |  |
$51.74 | -0.08% | -1.25% | -4.38% | $3,995,413,559 | $304,128,643 | 77,219,902 LTC |  |
| 10 |  |
$8.26 | -0.99% | -3.94% | -8.29% | $1,296,182,291 | $65,946,362 | 156,882,158 ETC |  |
| 11 |  |
$0.956040 | -0.90% | -9.71% | -4.88% | $751,403,598 | $184,206,997 | 785,954,504 FIL |  |
| 12 |  |
$40.06 | -0.65% | -8.79% | -18.19% | $509,386,746 | $99,845,951 | 12,716,599 DASH |  |
| 13 |  |
$0.309812 | -0.01% | -3.87% | -11.44% | $336,538,815 | $14,123,899 | 1,086,269,339 XTZ |  |
| 14 |  |
$16.34 | 0.04% | 1.54% | -6.84% | $285,044,113 | $2,833,145 | 17,440,106 DCR |  |
| 15 |  |
$0.057069 | 0.26% | 1.94% | -0.52% | $254,786,515 | $19,445,126 | 4,464,551,827 IOTA |  |
| 16 |  |
$2.74 | -0.86% | -2.36% | -6.61% | $193,071,006 | $13,107,781 | 70,538,831 NEO |  |
| 17 |  |
$0.866630 | -0.30% | -2.07% | -6.77% | $91,892,051 | $12,790,416 | 106,033,820 QTUM |  |
| 18 |  |
$0.005075 | -0.26% | -3.71% | -8.55% | $82,557,510 | $6,790,806 | 16,267,280,466 RVN |  |
| 19 |  |
$0.003239 | 0.03% | -8.54% | -11.04% | $59,303,564 | $2,367,053 | 18,307,876,768 DGB |  |
| 20 |  |
$0.427348 | -0.84% | -1.50% | -7.66% | $56,943,378 | $395,309 | 133,248,297 XNO |  |
| 21 |  |
$0.003200 | 0.65% | -4.09% | -7.80% | $52,872,702 | $3,699,103 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000878 | 0.71% | -4.12% | -4.49% | $49,177,749 | $4,954,526 | 56,025,636,522 SC |  |
| 23 |  |
$0.345278 | -0.01% | -6.20% | -10.44% | $44,288,706 | $7,110,106 | 128,269,840 WAVES |  |
| 24 |  |
$0.035308 | 0.25% | -3.54% | -10.54% | $35,253,361 | $778,862 | 998,466,231 ARDR |  |
| 25 |  |
$0.146558 | -0.28% | -4.96% | -10.79% | $28,845,231 | $1,197,812 | 196,818,474 ARK |  |
| 26 |  |
$0.051071 | -0.08% | -2.76% | -5.80% | $28,018,198 | $5,528,171 | 548,611,354 STEEM |  |
| 27 |  |
$0.109380 | -0.65% | -4.68% | -11.06% | $23,975,557 | $4,482,580 | 219,195,064 LSK |  |
| 28 |  |
$0.000019 | -0.46% | -2.41% | -2.23% | $19,212,070 | $6,048,565 | 993,701,854,154 WIN |  |
| 29 |  |
$0.000896 | -0.62% | -6.24% | -11.57% | $16,106,110 | $251,045 | 17,979,817,605 ETN |  |
| 30 |  |
$0.902800 | 0 | -0.08% | -1.07% | $13,304,022 | $6,510 | 14,736,400 NMC |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.057959 | 0.01% | -3.73% | -4.38% | $11,530,898 | $2,931,235 | 198,950,223 WAN |  |
| 33 |  |
$0.442405 | -0.42% | -2.14% | -4.33% | $10,221,592 | $277,759 | 23,104,616 ELA |  |
| 34 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.000052 | 0 | -2.24% | 49.31% | $9,608,700 | $? | 184,066,828,814 BCN |  |
| 36 |  |
$0.276595 | 0.01% | -1.06% | -5.57% | $8,362,834 | $5,961 | 30,234,905 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,252,715 | $? | 90,152,294 GRS |  |
| 38 |  |
$0.058377 | 0.17% | -6.82% | -12.71% | $6,038,834 | $1,887,202 | 103,446,008 PIVX |  |
| 39 |  |
$0.078318 | 0.02% | -3.85% | -7.81% | $5,147,806 | $16,008 | 65,729,675 MONA |  |
| 40 |  |
$0.289011 | 0.01% | -0.34% | -3.58% | $5,061,713 | $2,911 | 17,513,924 BTG |  |
| 41 |  |
$1.36 | -0.01% | -2.30% | -1.29% | $5,021,396 | $52,839 | 3,693,463 DMD |  |
| 42 |  |
$0.000539 | -1.49% | -1.11% | -20.42% | $4,848,123 | $315,185 | 8,999,999,999 XEM |  |
| 43 |  |
$0.000999 | 0.01% | -13.71% | -0.04% | $4,695,949 | $1,755 | 4,702,532,222 PZM |  |
| 44 |  |
$0.463045 | -0.01% | -0.30% | -6.08% | $4,538,606 | $1,460,325 | 9,801,650 SBD |  |
| 45 |  |
$0.048124 | 0.75% | -1.27% | -4.84% | $3,566,661 | $9,678 | 74,113,660 VTC |  |
| 46 |  |
$1.26 | 0.02% | 0.17% | -1.16% | $3,251,766 | $15 | 2,589,178 XCP |  |
| 47 |  |
$0.004117 | -0.42% | -12.77% | -40.65% | $3,146,442 | $718,081 | 764,324,623 XWC |  |
| 48 |  |
$0.000971 | 0.32% | -0.32% | -5.30% | $2,908,688 | $253,704 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003176 | -0.43% | 0.45% | -27.08% | $2,827,149 | $330,628 | 890,170,474 SYS |  |
| 50 |  |
$0.166506 | 0.01% | -0.10% | -11.96% | $2,383,191 | $5,487 | 14,312,916 DERO |  |
| 51 |  |
$0.140098 | 10.49% | 11.40% | -6.39% | $2,190,004 | $54,182 | 15,631,965 PART |  |
| 52 |  |
$0.023471 | -0.02% | -2.14% | -16.00% | $2,193,507 | $10 | 93,454,340 PXC |  |
| 53 |  |
$0.032273 | -0.02% | -0.18% | -3.31% | $1,874,408 | $868 | 58,079,350 XPM |  |
| 54 |  |
$3.01e-11 | -1.19% | -6.28% | -31.11% | $1,502,748 | $40,867 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.151382 | 0 | -0.22% | -7.93% | $1,405,884 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.227318 | -0.03% | -2.50% | -20.11% | $1,397,520 | $? | 6,147,873 CLOAK |  |
| 57 |  |
$0.059664 | 17.47% | 51.65% | 52.81% | $1,098,940 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.007362 | 6.69% | -75.59% | -36.37% | $1,000,940 | $310 | 135,953,876 KMD |  |
| 59 |  |
$0.035660 | 0 | -15.54% | -20.45% | $710,373 | $? | 19,920,788 BTX |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000734 | 0.03% | -2.44% | -5.47% | $434,967 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.000029 | 0 | -0.31% | -11.60% | $369,819 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.005235 | 0 | 0 | -3.65% | $360,612 | $? | 68,884,346 GRLC |  |
| 64 |  |
$0.001499 | 0 | 0 | -3.44% | $354,681 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.001467 | -0.02% | -3.39% | -37.00% | $232,118 | $0 | 158,230,419 DEM |  |
| 66 |  |
$0.464201 | 0 | 0 | -0.49% | $135,617 | $? | 292,150 XBC |  |
| 67 |  |
$0.002083 | 0.01% | -25.72% | -32.77% | $91,007 | $15 | 43,681,422 GLC |  |
| 68 |  |
$0.002594 | 0.02% | -13.37% | -8.48% | $81,204 | $990 | 31,301,449 TUNE |  |
| 69 |  |
$0.000879 | 0 | 0 | 14.20% | $43,927 | $? | 50,000,000 TCC |  |
| 70 |  |
$0.000030 | -0.38% | 134.61% | 24.05% | $42,168 | $0 | 1,413,859,298 SMART |  |
| 71 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$37.61 | 0.05% | -2.45% | -5.40% | $? | $4,598,695 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011535 | 0.18% | -2.37% | -7.68% | $? | $854,707 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.037573 | -3.37% | 11.74% | -7.58% | $? | $52,954 | ? NAV |  |
| 78 |  |
$0.000479 | -0.32% | -5.46% | -10.60% | $? | $44,689 | ? MEME |  |
| 79 |  |
$0.055757 | 0.01% | -1.18% | -3.86% | $? | $29,380 | ? MARS |  |
| 80 |  |
$0.000654 | 0.02% | -8.02% | -19.65% | $? | $5,822 | ? POT |  |
| 81 |  |
$0.001228 | -0.55% | -2.95% | -6.04% | $? | $3,634 | ? NLC |  |
| 82 |  |
$0.000051 | 0.01% | -2.74% | 0.88% | $? | $858 | ? CSC |  |
| 83 |  |
$17,734.30 | 5.36% | -15.24% | -22.04% | $? | $443 | ? 42 |  |
| 84 |  |
$0.000733 | -0.02% | -2.45% | -52.75% | $? | $421 | ? LANA |  |
| 85 |  |
$0.036687 | 0.03% | -2.44% | -7.32% | $? | $232 | ? AUR |  |
| 86 |  |
$1.13 | 0 | 0 | -27.60% | $? | $113 | ? OMNI |  |
| 87 |  |
$0.102723 | 0.03% | 1.17% | -8.73% | $? | $42 | ? EFL |  |
| 88 |  |
$0.002201 | 0.03% | 46.33% | -5.47% | $? | $39 | ? LCC |  |
| 89 |  |
$0.040949 | -0.01% | -4.46% | -18.42% | $? | $27 | ? BSTY |  |
| 90 |  |
$0.019811 | 0.03% | 9.75% | -5.01% | $? | $17 | ? NVC |  |
| 91 |  |
$0.002513 | 0.02% | -11.65% | -18.85% | $? | $5 | ? CLUB |  |
| 92 |  |
$0.001467 | -0.03% | -80.21% | -80.21% | $? | $2 | ? MAX |  |
| 93 |  |
$0.074107 | 0.03% | -46.91% | -4.88% | $? | $2 | ? CLAM |  |
| 94 |  |
$0.006601 | -0.03% | 17.29% | 17.29% | $? | $1 | ? SCS |  |
| 95 |  |
$0.001467 | 0.03% | -2.11% | -5.47% | $? | $0 | ? DGC |  |
| 96 |  |
$0.012474 | 0.03% | 18.46% | 14.79% | $? | $0 | ? TRC |  |
| 97 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 98 |  |
$0.003878 | 0 | 0 | -1.89% | $? | $? | ? FRC |  |
| 99 |  |
$0.036664 | -0.05% | -2.48% | -21.27% | $? | $? | ? IXC |  |
| 100 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |