Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$118,3700.05%0.78%0.44%$2,355,340,273,600 $47,583,327,458 19,898,059 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,778.86-0.47%0.98%3.44%$456,150,194,039 $24,193,862,009 120,710,938 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.239248-1.23%0.74%-4.54%$35,950,648,666 $1,466,331,494 150,265,296,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.829133-0.94%0.91%-1.01%$29,358,348,432 $878,966,790 35,408,492,715 ADACharts Cardano
5
Stellar
XLMStellar
$0.446849-2.58%0.98%-2.85%$13,922,937,197 $400,995,002 31,158,025,578 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$580.312.50%4.45%10.78%$11,549,848,751 $535,990,679 19,902,988 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin
$114.90-0.25%1.54%-0.70%$8,746,458,775 $453,340,861 76,119,427 LTCCharts Litecoin
8
Monero
XMRMonero
$326.100.35%0.27%-0.36%$6,015,434,524 $119,789,323 18,446,744 XMRCharts Monero
9
Ethereum Classic
ETCEthereum Classic
$23.04-0.68%-0.22%-7.34%$3,521,494,121 $143,093,066 152,871,843 ETCCharts Ethereum Classic
10
Filecoin
FILFilecoin
$2.69-0.71%1.92%-4.78%$1,840,807,052 $134,197,391 683,251,554 FILCharts Filecoin
11
Tezos
XTZTezos
$0.893151-0.46%1.27%-22.39%$939,889,836 $43,608,805 1,052,330,099 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.219763-0.46%5.74%-6.36%$862,338,694 $30,836,593 3,923,942,448 IOTACharts IOTA
13
Zcash
ZECZcash
$41.49-0.48%2.09%-6.66%$669,555,933 $92,919,650 16,137,023 ZECCharts Zcash
14
Neo
NEONeo
$6.67-0.53%1.23%-8.11%$470,419,740 $20,567,942 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$17.20-0.51%0.65%-0.43%$291,194,643 $1,616,502 16,928,024 DCRCharts Decred
16
Dash
DASHDash
$22.72-0.55%0.56%-8.05%$280,690,396 $37,321,494 12,354,968 DASHCharts Dash
17
Ravencoin
RVNRavencoin
$0.016046-0.71%-2.04%3.62%$247,236,533 $27,706,129 15,407,933,445 RVNCharts Ravencoin
18
Qtum
QTUMQtum
$2.34-0.60%1.32%-7.52%$247,203,016 $50,390,645 105,742,108 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.0033910.11%1.19%0.22%$189,986,718 $5,684,669 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.009633-0.51%0.56%2.57%$171,634,650 $2,176,808 17,817,369,654 DGBCharts DigiByte
21
Nano
XNONano
$0.999341-0.87%1.23%-1.38%$133,160,455 $880,443 133,248,297 XNOCharts Nano
22
Waves
WAVESWaves
$1.12-0.06%0.13%-1.84%$132,726,771 $23,625,168 118,386,286 WAVESCharts Waves
23
Verge
XVGVerge
$0.007223-0.60%2.57%-7.86%$119,332,457 $9,180,367 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.1023820.06%-1.25%6.21%$102,224,763 $7,688,093 998,466,231 ARDRCharts Ardor
25
Lisk
LSKLisk
$0.469195-0.37%0.50%-2.68%$92,703,527 $3,634,924 197,579,961 LSKCharts Lisk
26
Ark
ARKArk
$0.4777470.15%1.32%-7.55%$90,882,178 $5,471,678 190,230,614 ARKCharts Ark
27
Steem
STEEMSteem
$0.147651-0.03%0.34%-3.82%$77,048,690 $7,131,700 521,831,070 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.000057-0.05%0.40%-2.20%$56,545,329 $22,721,948 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0027010.26%-13.81%82.64%$48,571,238 $1,105,890 17,979,817,605 ETNCharts Electroneum
30
Syscoin
SYSSyscoin
$0.049064-0.11%-0.20%1.18%$40,585,549 $3,963,014 827,190,972 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.461.14%-6.34%-3.81%$33,344,879 $3,794,616 22,824,877 ELACharts Elastos
32
NEM
XEMNEM
$0.003481-1.24%-3.13%50.58%$31,330,513 $7,819,678 8,999,999,999 XEMCharts NEM
33
Groestlcoin
GRSGroestlcoin
$0.320797-0.23%0.52%-3.95%$28,248,998 $413,995 88,058,924 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.131197-0.56%1.42%0.19%$26,053,051 $2,364,799 198,578,917 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.230.54%0.97%-3.25%$18,070,430 $6,802 14,736,400 NMCCharts Namecoin
36
PIVX
PIVXPIVX
$0.1552450.10%1.38%3.06%$14,729,303 $2,924,118 94,877,662 PIVXCharts PIVX
37
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
38
MonaCoin
MONAMonaCoin
$0.1684130.06%0.03%-6.92%$11,069,743 $26,643 65,729,675 MONACharts MonaCoin
39
Bitcoin Gold
BTGBitcoin Gold
$0.6204390.04%-27.95%-2.65%$10,866,316 $8,741 17,513,924 BTGCharts Bitcoin Gold
40
Counterparty
XCPCounterparty
$4.120-3.65%-8.70%$10,667,682 $49 2,591,166 XCPCharts Counterparty
41
CatCoin
CATCatCoin
$2.00e-100.41%32.34%91.13%$10,002,669 $1,446,743 50,000,000,000,000,000 CATCharts CatCoin
42
Steem Dollars
SBDSteem Dollars
$0.9272790.02%-0.71%-0.50%$9,088,867 $439,259 9,801,650 SBDCharts Steem Dollars
43
Peercoin
PPCPeercoin
$0.3004590.02%-2.97%-5.82%$8,919,670 $622 29,686,858 PPCCharts Peercoin
44
Diamond
DMDDiamond
$2.250.03%-3.79%8.99%$8,705,393 $23,812 3,872,352 DMDCharts Diamond
45
WhiteCoin
XWCWhiteCoin
$0.0101930-1.94%-2.41%$7,791,069 $128,753 764,324,623 XWCCharts WhiteCoin
46
Dero
DERODero
$0.489042-0.85%2.43%0.10%$6,999,612 $10,986 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.0704410.27%1.71%-7.92%$5,109,248 $14,345 72,531,935 VTCCharts Vertcoin
48
Litecoin Cash
LCCLitecoin Cash
$0.005908000$4,816,138 $? 815,227,606 LCCCharts Litecoin Cash
49
Komodo
KMDKomodo
$0.0349470.31%1.81%18.25%$4,751,168 $470,320 135,953,876 KMDCharts Komodo
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.02365000.74%0.26%$4,410,643 $? 186,492,898 BCDCharts Bitcoin Diamond
51
Bytecoin
BCNBytecoin
$0.00002000.21%-28.45%$3,699,665 $245 184,066,828,814 BCNCharts Bytecoin
52
PRIZM
PZMPRIZM
$0.0008320.04%3.13%-12.01%$3,634,082 $1,625 4,370,103,000 PZMCharts PRIZM
53
BitShares
BTSBitShares
$0.001199-0.62%-1.47%-5.25%$3,591,075 $145,471 2,995,060,000 BTSCharts BitShares
54
Primecoin (Primecoin)
XPMPrimecoin
$0.0366870.03%0.76%-5.68%$1,998,234 $207 54,466,408 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.1035760026.69%$1,565,642 $? 15,115,841 PARTCharts Particl
56
Phoenixcoin
PXCPhoenixcoin
$0.01301800.76%0.40%$1,204,674 $? 92,537,775 PXCCharts Phoenixcoin
57
SafeCoin
SAFESafeCoin
$0.036277-0.59%-10.73%-11.78%$1,006,145 $47 27,735,063 SAFECharts SafeCoin
58
Feathercoin
FTCFeathercoin
$0.003573001.04%$845,336 $? 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.0011830.03%0.76%0.40%$701,571 $? 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Garlicoin
GRLCGarlicoin
$0.0082840.03%-10.37%75.70%$569,777 $1 68,778,173 GRLCCharts Garlicoin
63
Bitcoin Atom
BCABitcoin Atom
$0.026734-0.64%22.57%-1.93%$492,410 $? 18,418,931 BCACharts Bitcoin Atom
64
Callisto Network
CLOCallisto Network
$0.0001220-1.04%-11.39%$402,318 $? 3,287,576,782 CLOCharts Callisto Network
65
Goldcoin
GLCGoldcoin
$0.0088780.01%-0.39%-0.92%$387,809 $27 43,681,422 GLCCharts Goldcoin
66
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
67
Deutsche eMark
DEMDeutsche eMark
$0.00236000.48%0.12%$373,466 $? 158,230,419 DEMCharts Deutsche eMark
68
BitcoinZ
BTCZBitcoinZ
$0.000029-0.56%-4.74%-2.34%$370,519 $173 12,604,351,724 BTCZCharts BitcoinZ
69
Bitcoin Plus
XBCBitcoin Plus
$1.360.02%-42.40%-42.40%$363,274 $268 266,391 XBCCharts Bitcoin Plus
70
Dimecoin
DIMEDimecoin
$7.34e-709.24%-8.62%$351,052 $? 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,297 $? 14,323,774 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512000$227,503 $? 6,064,810 CLOAKCharts CloakCoin
73
GameCredits
GAMEGameCredits
$0.00051706.21%11.46%$100,247 $? 193,823,779 GAMECharts GameCredits
74
StrongHands
SHNDStrongHands
$0.000005000$95,201 $? 19,864,536,169 SHNDCharts StrongHands
75
Bitune
TUNEBitune
$0.0029050.06%0.21%0.16%$90,930 $82,187 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.00002803.01%-12.54%$40,248 $? 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.00103509.26%46.30%$31,608 $? 30,535,913 PHRCharts Phore
79
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
80
The ChampCoin
TCCThe ChampCoin
$0.0002052.00%2.48%27.32%$10,254 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.0013400.04%0.03%-27.76%$9,248 $7 6,901,771 INNCharts Innova
82
Vivo
VIVOVivo
$0.0014310059.70%$7,718 $? 5,391,794 VIVOCharts Vivo
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001100-26.29%$777 $? 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$60.47-0.07%0.66%0.28%$? $2,501,046 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.051379-0.47%-0.08%-2.20%$? $1,076,616 ? STRAXCharts Stratis [Old]
87
ChessCoin
CHESSChessCoin
$0.077835-1.75%-0.38%-11.79%$? $142,316 ? CHESSCharts ChessCoin
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001830-0.94%-1.05%-10.24%$? $117,851 ? MEMECharts Memetic / PepeCoin
89
AmsterdamCoin
AMSAmsterdamCoin
$0.004461-1.57%-1.97%7.83%$? $79,380 ? AMSCharts AmsterdamCoin
90
BitcoinX
BCXBitcoinX
$0.000122-0.06%0.18%-5.27%$? $76,988 ? BCXCharts BitcoinX
91
Marscoin
MARSMarscoin
$0.071289-1.28%-0.97%6.65%$? $38,865 ? MARSCharts Marscoin
92
NoLimitCoin
NLCNoLimitCoin
$0.001793-0.63%-11.90%-17.78%$? $5,235 ? NLCCharts NoLimitCoin
93
Pakcoin
PAKPakcoin
$0.004877-0.02%-0.11%1.79%$? $4,021 ? PAKCharts Pakcoin
94
CasinoCoin
CSCCasinoCoin
$0.0000890-0.08%-11.29%$? $3,739 ? CSCCharts CasinoCoin
95
PotCoin
POTPotCoin
$0.0024309.27%3.29%11.28%$? $3,495 ? POTCharts PotCoin
96
GlobalBoost
BSTYGlobalBoost
$0.0211250.04%-1.66%-6.07%$? $558 ? BSTYCharts GlobalBoost
97
ClubCoin
CLUBClubCoin
$0.008174-4.02%-7.90%5.35%$? $232 ? CLUBCharts ClubCoin
98
Ixcoin
IXCIxcoin
$0.1053290.03%22.85%62.24%$? $208 ? IXCCharts Ixcoin
99
Freicoin
FRCFreicoin
$0.0213020.03%39.38%0.41%$? $79 ? FRCCharts Freicoin
100
ION
IONION
$81.240.07%0.61%-5.00%$? $78 ? IONCharts ION
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.