Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$83,551.15 | 0.18% | 0.12% | -3.09% | $1,678,618,564,417 | $27,788,491,276 | 20,090,909 BTC |  |
| 2 |  |
$2,679.69 | 0.10% | -0.14% | -2.81% | $327,163,729,935 | $15,308,371,957 | 122,090,191 ETH |  |
| 3 |  |
$1,414.24 | 0.99% | -3.83% | -8.52% | $23,890,952,860 | $1,554,941,918 | 16,893,136 ZEC |  |
| 4 |  |
$0.094070 | 0.18% | 0.73% | -6.80% | $14,686,409,255 | $972,976,699 | 156,121,816,384 DOGE |  |
| 5 |  |
$543.07 | -0.03% | 0.48% | -4.25% | $10,215,847,095 | $107,685,623 | 18,811,183 XMR |  |
| 6 |  |
$0.244913 | 0.44% | -0.09% | -3.84% | $9,007,028,129 | $587,048,944 | 36,776,433,998 ADA |  |
| 7 |  |
$0.223509 | 0.29% | -0.47% | 2.81% | $7,827,175,653 | $513,941,543 | 35,019,574,221 XLM |  |
| 8 |  |
$308.62 | -0.23% | -0.31% | -8.95% | $6,202,106,079 | $260,955,423 | 20,096,116 BCH |  |
| 9 |  |
$67.02 | -0.23% | -3.05% | 5.74% | $5,205,157,058 | $392,797,620 | 77,664,473 LTC |  |
| 10 |  |
$9.10 | -0.07% | -1.31% | -3.08% | $1,440,774,697 | $69,720,918 | 158,325,714 ETC |  |
| 11 |  |
$1.07 | -0.32% | 2.98% | 3.80% | $893,463,046 | $169,279,943 | 831,450,743 FIL |  |
| 12 |  |
$61.11 | 0.17% | -5.53% | -6.03% | $785,101,081 | $167,118,353 | 12,848,330 DASH |  |
| 13 |  |
$0.313241 | -0.16% | 1.70% | -9.96% | $343,776,092 | $7,636,050 | 1,097,479,537 XTZ |  |
| 14 |  |
$18.05 | -0.06% | 2.08% | -4.32% | $318,221,711 | $1,266,742 | 17,625,765 DCR |  |
| 15 |  |
$0.052458 | -0.98% | -5.94% | 7.08% | $244,380,546 | $25,014,433 | 4,658,621,003 IOTA |  |
| 16 |  |
$2.51 | 0.08% | 0.70% | -5.24% | $176,894,238 | $4,239,056 | 70,538,831 NEO |  |
| 17 |  |
$0.975591 | -0.11% | 0.60% | -3.02% | $103,527,362 | $6,231,567 | 106,117,586 QTUM |  |
| 18 |  |
$0.004474 | 0 | -4.81% | -4.32% | $82,747,314 | $2,579,921 | 18,494,078,655 DGB |  |
| 19 |  |
$0.300265 | 0.19% | -1.94% | -5.76% | $70,903,487 | $30,391,561 | 236,136,317 LSK |  |
| 20 |  |
$0.001045 | -0.45% | -4.58% | 6.77% | $58,567,708 | $3,683,874 | 56,025,636,522 SC |  |
| 21 |  |
$0.003135 | -0.02% | 1.13% | -0.31% | $51,790,007 | $2,681,139 | 16,521,951,235 XVG |  |
| 22 |  |
$0.251847 | 0.25% | 5.39% | 61.26% | $50,229,622 | $4,119,437 | 199,445,250 ARK |  |
| 23 |  |
$0.363830 | 0.29% | 0.38% | 3.12% | $48,479,777 | $260,883 | 133,248,297 XNO |  |
| 24 |  |
$0.000047 | -0.29% | 2.26% | 17.14% | $46,740,303 | $11,742,500 | 993,701,854,154 WIN |  |
| 25 |  |
$0.002362 | 0.89% | 8.68% | 31.69% | $42,471,199 | $223,126 | 17,979,817,605 ETN |  |
| 26 |  |
$0.283446 | 0.32% | 0.73% | -1.61% | $39,200,418 | $3,445,578 | 138,299,248 WAVES |  |
| 27 |  |
$0.002327 | 0.13% | 2.44% | -4.86% | $38,353,654 | $3,634,413 | 16,483,963,786 RVN |  |
| 28 |  |
$0.064561 | 0.05% | 2.45% | 8.67% | $36,113,871 | $3,769,848 | 559,378,422 STEEM |  |
| 29 |  |
$0.031467 | -0.24% | -0.04% | 9.73% | $31,418,331 | $3,587,365 | 998,466,231 ARDR |  |
| 30 |  |
$0.766902 | -0.97% | 1.03% | 41.51% | $23,353,964 | $6,567 | 30,452,325 PPC |  |
| 31 |  |
$1.05 | 0.04% | 0.25% | -1.17% | $15,440,249 | $51 | 14,736,400 NMC |  |
| 32 |  |
$0.873527 | 0.10% | 0.29% | 59.36% | $15,298,879 | $? | 17,513,924 BTG |  |
| 33 |  |
$0.057089 | 0.20% | 2.37% | -1.20% | $11,379,249 | $292,581 | 199,323,873 WAN |  |
| 34 |  |
$0.013589 | 0.25% | 1.80% | -4.66% | $10,386,309 | $641,788 | 764,324,623 XWC |  |
| 35 |  |
$0.074874 | 0 | -16.29% | 864.22% | $10,179,452 | $8 | 135,953,876 KMD |  |
| 36 |  |
$0.000054 | 0.10% | 130.03% | 133.15% | $9,998,785 | $0 | 184,066,828,814 BCN |  |
| 37 |  |
$3.81 | -0.03% | 1.37% | -14.24% | $9,863,646 | $139 | 2,586,593 XCP |  |
| 38 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 39 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 40 |  |
$0.951055 | 0 | 16.09% | 8.69% | $8,832,473 | $? | 9,287,024 ZCL |  |
| 41 |  |
$0.091542 | 0 | 0 | 0 | $8,330,531 | $? | 91,002,349 GRS |  |
| 42 |  |
$0.349871 | 0.48% | 3.64% | 3.22% | $8,078,062 | $108,963 | 23,088,698 ELA |  |
| 43 |  |
$0.001524 | 0.01% | -0.31% | 2.21% | $7,270,849 | $890 | 4,769,498,966 PZM |  |
| 44 |  |
$0.060333 | 0.58% | 56.30% | 221.33% | $6,450,505 | $866,959 | 106,915,526 PIVX |  |
| 45 |  |
$0.613942 | -0.06% | 3.76% | 25.25% | $6,017,646 | $1,003,906 | 9,801,650 SBD |  |
| 46 |  |
$0.000590 | 0.01% | 0.03% | 5.23% | $5,306,531 | $256,597 | 8,999,999,999 XEM |  |
| 47 |  |
$0.067705 | 0.50% | -3.28% | -8.23% | $4,450,199 | $2,355 | 65,729,675 MONA |  |
| 48 |  |
$1.16 | 0.14% | 1.39% | 0.23% | $4,309,034 | $11,636 | 3,722,083 DMD |  |
| 49 |  |
$0.001405 | 0.28% | -1.53% | -1.34% | $4,207,155 | $109,956 | 2,995,060,000 BTS |  |
| 50 |  |
$0.255965 | 0 | 45.92% | -17.63% | $4,001,229 | $218 | 15,631,965 PART |  |
| 51 |  |
$0.588047 | 0 | 0 | 13.60% | $3,634,639 | $? | 6,180,866 CLOAK |  |
| 52 |  |
$0.040247 | 0 | 8.39% | -12.38% | $3,000,729 | $242 | 74,558,029 VTC |  |
| 53 |  |
$0.002650 | 0.01% | -1.26% | -8.01% | $2,429,443 | $72,318 | 916,733,771 SYS |  |
| 54 |  |
$0.022563 | 0.17% | 0.14% | -3.14% | $2,116,984 | $? | 93,825,615 PXC |  |
| 55 |  |
$0.022563 | 0.17% | -10.36% | -52.45% | $1,342,446 | $? | 59,497,755 XPM |  |
| 56 |  |
$0.060858 | 0.45% | 1.02% | -0.87% | $1,215,488 | $? | 19,972,492 BTX |  |
| 57 |  |
$0.016915 | -0.73% | 104.03% | 887.68% | $845,752 | $153,181 | 50,000,000 TCC |  |
| 58 |  |
$0.040114 | 0.33% | 0.01% | 33.72% | $738,863 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.006685 | 0.17% | -0.31% | -3.14% | $460,682 | $? | 68,909,434 GRLC |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000032 | -8.14% | 8.98% | 37.03% | $397,233 | $4,808 | 12,604,351,724 BTCZ |  |
| 62 |  |
$7.11e-12 | -0.87% | -9.13% | -1.23% | $355,254 | $111 | 50,000,000,000,000,000 CATCOIN |  |
| 63 |  |
$0.001671 | 0.17% | 0.14% | -3.14% | $264,455 | $? | 158,230,419 DEM |  |
| 64 |  |
$0.000844 | 0 | 1.13% | -2.18% | $199,669 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.000203 | -0.24% | 0 | -76.46% | $120,379 | $? | 592,810,145 TROLL |  |
| 66 |  |
$0.369494 | 0 | 0 | 0 | $111,953 | $? | 302,991 XBC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.001124 | -0.22% | -4.91% | -16.54% | $35,193 | $197 | 31,301,449 TUNE |  |
| 69 |  |
$0.000022 | 0 | 0 | -6.67% | $31,483 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.000543 | 0.08% | 0.17% | -9.52% | $23,712 | $? | 43,681,422 GLC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 73 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 74 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011344 | -1.03% | 0.57% | -1.00% | $? | $373,023 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 75 |  |
$0.002014 | -0.39% | 0.36% | 6.61% | $? | $47,078 | ? MOTO |  |
| 76 |  |
$0.074265 | 0 | -0.15% | -0.50% | $? | $10,610 | ? MARS |  |
| 77 |  |
$0.000596 | -0.05% | 1.98% | -3.44% | $? | $9,575 | ? MEME |  |
| 78 |  |
$0.000468 | 0.16% | 2.24% | 6.92% | $? | $1,217 | ? NLC |  |
| 79 |  |
$0.045684 | 0 | 0.22% | 33.83% | $? | $546 | ? NAV |  |
| 80 |  |
$0.000054 | 5.57% | 5.93% | -5.34% | $? | $136 | ? CSC |  |
| 81 |  |
$0.023969 | 0 | 19.91% | 73.64% | $? | $48 | ? BSTY |  |
| 82 |  |
$0.000003 | 0 | -0.11% | 16.22% | $? | $0 | ? BITB |  |
| 83 |  |
$0.007489 | -0.29% | -12.92% | 8.50% | $? | $? | ? TRC |  |
| 84 |  |
$0.019220 | 0.17% | -4.69% | 8.25% | $? | $? | ? NVC |  |
| 85 |  |
$0.002507 | 0.17% | -24.79% | -3.04% | $? | $? | ? FRC |  |
| 86 |  |
$0.005849 | 0.18% | -76.95% | -77.40% | $? | $? | ? IXC |  |
| 87 |  |
$0.000836 | 0.17% | 0.14% | -3.14% | $? | $? | ? DGC |  |
| 88 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 89 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 90 |  |
$6.58 | 0.17% | 107.44% | -3.25% | $? | $? | ? UNO |  |
| 91 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 92 |  |
$22,366.71 | 0 | -0.95% | 16.44% | $? | $? | ? 42 |  |
| 93 |  |
$0.000524 | -0.34% | -0.87% | -39.24% | $? | $? | ? POT |  |
| 94 |  |
$0.002486 | 0 | 0 | 45.40% | $? | $? | ? MAX |  |
| 95 |  |
$0.040948 | 14.15% | 16.83% | -5.07% | $? | $? | ? AUR |  |
| 96 |  |
$0.003343 | 0.17% | 33.65% | 29.15% | $? | $? | ? MAZA |  |
| 97 |  |
$0.045444 | 0 | 0 | 3.84% | $? | $? | ? BLK |  |
| 98 |  |
$0.076046 | 0.17% | 0.14% | -4.19% | $? | $? | ? EFL |  |
| 99 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |