Monedas

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin
$102,7120.21%-0.69%-2.98%$2,042,122,072,092 $45,579,487,762 19,882,087 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,282.250.18%-5.85%-10.47%$275,513,043,852 $20,961,575,425 120,720,072 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.1559990.15%-4.37%-12.15%$23,366,778,852 $1,054,033,189 149,787,646,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.5531010.18%-5.54%-12.55%$19,560,220,865 $818,779,296 35,364,662,597 ADACharts Cardano
5
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo
$462.95-0.66%-1.81%3.85%$9,206,705,343 $400,979,361 19,887,163 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
6
Stellar
XLMStellar
$0.2367350.17%-2.84%-8.48%$7,388,996,431 $169,546,138 31,212,066,021 XLMCharts Stellar
7
Litecoin
LTCLitecoin
$81.160.28%-3.10%-5.79%$6,167,479,791 $361,017,320 75,992,096 LTCCharts Litecoin
8
Monero
XMRMonero
$309.59-0.20%-1.48%-2.48%$5,710,876,133 $64,852,603 18,446,744 XMRCharts Monero
9
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico
$15.35-1.27%-5.16%-8.23%$2,339,628,157 $112,940,510 152,412,849 ETCCharts Ethereum clásico (Ethereum Classic)
10
Filecoin
FILFilecoin
$2.180.17%-4.93%-10.58%$1,475,005,102 $198,091,042 677,081,288 FILCharts Filecoin
11
Zcash
ZECZcash
$38.71-0.38%-4.07%-12.97%$646,582,075 $65,411,831 16,701,192 ZECCharts Zcash
12
IOTA
IOTAIOTA
$0.150490-0.21%-6.02%-11.43%$577,834,137 $15,093,082 3,839,685,036 IOTACharts IOTA
13
Tezos
XTZTezos
$0.4990110.30%-4.71%-10.97%$523,034,948 $16,867,335 1,048,142,671 XTZCharts Tezos
14
Neo
NEONeo
$5.14-0.24%-5.58%-8.04%$362,217,962 $42,975,232 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$13.850.62%-3.56%-9.75%$233,529,416 $3,115,097 16,864,391 DCRCharts Decred
16
Ravencoin
RVNRavencoin
$0.015104-0.75%-6.70%-25.28%$230,837,406 $58,532,539 15,282,696,330 RVNCharts Ravencoin
17
Moneda Dash (Dash)
DASHMoneda Dash
$18.740.28%-4.00%-7.69%$230,591,822 $29,374,394 12,303,370 DASHCharts Moneda Dash (Dash)
18
Qtum
QTUMQtum
$1.840.07%-5.48%-9.80%$193,965,221 $49,471,753 105,694,832 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.002849-0.31%-4.86%-7.61%$159,632,776 $20,852,318 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.007487-0.15%-3.83%-8.39%$132,943,970 $2,086,246 17,757,557,581 DGBCharts DigiByte
21
Nano
XNONano
$0.860466-0.29%-6.37%-8.50%$114,655,571 $1,090,338 133,248,297 XNOCharts Nano
22
Waves
WAVESWaves
$0.939187-0.23%-4.21%-8.51%$110,902,311 $16,638,457 118,083,346 WAVESCharts Waves
23
Ardor
ARDRArdor
$0.0818210.07%-6.86%-6.26%$81,695,594 $7,289,785 998,466,231 ARDRCharts Ardor
24
Verge
XVGVerge
$0.0044590.70%-4.92%-14.62%$73,676,431 $3,755,515 16,521,951,236 XVGCharts Verge
25
Lisk
LSKLisk
$0.3618180.34%-6.09%-11.37%$69,761,811 $6,656,326 192,809,376 LSKCharts Lisk
26
Ark
ARKArk
$0.3402140.16%-4.21%-6.28%$64,461,789 $3,231,293 189,474,474 ARKCharts Ark
27
Moneda Steem (Steem)
STEEMMoneda Steem
$0.118472-0.30%-3.61%-8.62%$61,181,379 $7,666,262 516,422,689 STEEMCharts Moneda Steem (Steem)
28
NEM
XEMNEM
$0.005371-1.01%-22.35%6.85%$48,335,093 $18,084,850 8,999,999,999 XEMCharts NEM
29
WINkLink
WINWINkLink
$0.0000480.02%-2.46%-5.50%$47,256,859 $15,500,135 993,701,859,243 WINCharts WINkLink
30
Elastos
ELAElastos
$1.231.02%-2.85%-12.69%$27,982,410 $2,243,428 22,790,180 ELACharts Elastos
31
Electroneum
ETNElectroneum
$0.001551-0.02%2.55%-3.86%$27,880,255 $5,334,945 17,979,817,605 ETNCharts Electroneum
32
Syscoin
SYSSyscoin
$0.0312740.01%-6.98%-13.23%$25,707,174 $1,384,764 822,006,749 SYSCharts Syscoin
33
Groestlcoin
GRSGroestlcoin
$0.284488-0.16%-4.08%-8.19%$24,983,483 $358,321 87,819,129 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.1008240.49%-3.91%-7.37%$20,018,488 $3,362,004 198,548,279 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.12-1.06%-0.74%-0.11%$16,577,036 $14,204 14,736,400 NMCCharts Namecoin
36
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
37
Counterparty
XCPCounterparty
$4.490-5.58%-9.06%$11,637,937 $777 2,591,222 XCPCharts Counterparty
38
Bitcoin Gold
BTGBitcoin Gold
$0.650249-10.19%-36.00%-31.91%$11,388,416 $14,533 17,513,924 BTGCharts Bitcoin Gold
39
Komodo
KMDKomodo
$0.0770070.12%-4.61%-9.09%$10,469,433 $1,536,235 135,953,876 KMDCharts Komodo
40
PIVX
PIVXPIVX
$0.111411-0.91%-6.53%-13.31%$10,467,899 $2,049,512 93,957,399 PIVXCharts PIVX
41
MonaCoin
MONAMonaCoin
$0.148972-0.25%-5.56%-10.69%$9,791,873 $21,856 65,729,675 MONACharts MonaCoin
42
Diamond
DMDDiamond
$2.030.07%0.23%-9.76%$7,863,425 $13,596 3,867,902 DMDCharts Diamond
43
Peercoin
PPCPeercoin
$0.255070-0.12%-2.51%-4.79%$7,555,251 $27,133 29,620,302 PPCCharts Peercoin
44
WhiteCoin
XWCWhiteCoin
$0.0097940.20%0.53%1.45%$7,485,608 $165,204 764,324,623 XWCCharts WhiteCoin
45
Steem Dollars
SBDSteem Dollars
$0.7254500.02%-7.08%-11.98%$7,110,610 $1,346,377 9,801,650 SBDCharts Steem Dollars
46
Dero
DERODero
$0.399306-0.02%-3.13%21.45%$5,715,238 $10,475 14,312,916 DEROCharts Dero
47
Bitcoin Diamond
BCDBitcoin Diamond
$0.026669-1.09%-4.74%-12.37%$4,973,617 $62,740 186,492,898 BCDCharts Bitcoin Diamond
48
Vertcoin
VTCVertcoin
$0.0636030.07%-2.09%-3.52%$4,597,292 $12,658 72,280,760 VTCCharts Vertcoin
49
Litecoin Cash
LCCLitecoin Cash
$0.005443000$4,431,082 $? 814,132,559 LCCCharts Litecoin Cash
50
CatCoin
CATCatCoin
$8.13e-11-0.15%-4.92%-3.84%$4,063,078 $771,568 50,000,000,000,000,000 CATCharts CatCoin
51
Bytecoin
BCNBytecoin
$0.0000210.08%-1.47%-19.80%$3,851,473 $? 184,066,828,814 BCNCharts Bytecoin
52
PRIZM
PZMPRIZM
$0.000798-0.05%-6.30%-4.89%$3,488,680 $2,052 4,370,103,000 PZMCharts PRIZM
53
Moneda BitShares (BitShares)
BTSMoneda BitShares
$0.001099-0.14%1.22%-5.98%$3,291,263 $167,516 2,995,060,000 BTSCharts Moneda BitShares (BitShares)
54
XTRABYTES
XBYXTRABYTES
$0.006984-1.27%-2.16%-2.95%$3,003,260 $? 430,000,000 XBYCharts XTRABYTES
55
Primecoin (Primecoin)
XPMPrimecoin
$0.0308080.16%-0.73%-6.11%$1,668,327 $30 54,153,167 XPMCharts Primecoin (Primecoin)
56
BitCore
BTXBitCore
$0.06367100-2.87%$1,259,091 $? 19,774,909 BTXCharts BitCore
57
SafeCoin
SAFESafeCoin
$0.0404750.74%-4.45%-9.86%$1,122,583 $79 27,735,063 SAFECharts SafeCoin
58
Phoenixcoin
PXCPhoenixcoin
$0.0112960.16%-0.73%-2.98%$1,044,145 $? 92,434,059 PXCCharts Phoenixcoin
59
ZClassic
ZCLZClassic
$0.0883310.21%-0.72%-2.96%$820,334 $? 9,287,024 ZCLCharts ZClassic
60
Particl
PARTParticl
$0.053005000$796,471 $? 15,026,200 PARTCharts Particl
61
Hush
HUSHHush
$0.0575180.21%227.79%227.79%$689,753 $1,027 11,991,948 HUSHCharts Hush
62
Callisto Network
CLOCallisto Network
$0.00015000-16.17%$493,730 $? 3,287,576,782 CLOCharts Callisto Network
63
Deutsche eMark
DEMDeutsche eMark
$0.0030810.16%-0.73%-2.98%$487,469 $? 158,230,419 DEMCharts Deutsche eMark
64
Feathercoin
FTCFeathercoin
$0.0020540.16%-33.82%-35.32%$485,938 $2 236,600,238 FTCCharts Feathercoin
65
Bitcoin Plus
XBCBitcoin Plus
$1.720.16%-0.44%-8.72%$454,153 $22 263,400 XBCCharts Bitcoin Plus
66
Garlicoin
GRLCGarlicoin
$0.0062750046.11%$431,513 $? 68,763,802 GRLCCharts Garlicoin
67
Bitcoin Atom
BCABitcoin Atom
$0.022860-0.84%-28.25%-15.71%$421,052 $? 18,418,931 BCACharts Bitcoin Atom
68
Trollcoin
TROLLTrollcoin
$0.0006970.12%89.68%-3.22%$413,344 $? 592,810,145 TROLLCharts Trollcoin
69
BitcoinZ
BTCZBitcoinZ
$0.0000300.38%-8.17%-0.69%$377,142 $105 12,604,351,724 BTCZCharts BitcoinZ
70
CannabisCoin
CANNCannabisCoin
$0.001115000$357,919 $? 321,124,783 CANNCharts CannabisCoin
71
Goldcoin
GLCGoldcoin
$0.008046-0.81%1.20%-38.61%$351,472 $131 43,681,422 GLCCharts Goldcoin
72
LiteDoge
LDOGELiteDoge
$0.000021-0.07%-4.42%-12.22%$345,817 $? 16,423,000,000 LDOGECharts LiteDoge
73
CloakCoin
CLOAKCloakCoin
$0.04164800-0.37%$252,498 $? 6,062,640 CLOAKCharts CloakCoin
74
Dimecoin
DIMEDimecoin
$5.14e-74.77%-27.30%-28.10%$245,750 $0 478,333,438,962 DIMECharts Dimecoin
75
Zero
ZERZero
$0.016706000$238,101 $? 14,252,159 ZERCharts Zero
76
PUTinCoin
PUTPUTinCoin
$0.000197-0.06%7.32%-5.66%$233,709 $? 1,188,750,832 PUTCharts PUTinCoin
77
YENTEN
YTNYENTEN
$0.0040140.30%-2.68%0.30%$168,376 $? 41,952,065 YTNCharts YENTEN
78
GameCredits
GAMEGameCredits
$0.0005732.09%-2.47%-31.26%$111,011 $4 193,823,779 GAMECharts GameCredits
79
StrongHands
SHNDStrongHands
$0.00000500.01%0$94,788 $5 19,781,176,978 SHNDCharts StrongHands
80
Bitune
TUNEBitune
$0.0029020.01%-0.04%-0.47%$90,824 $64,540 31,301,449 TUNECharts Bitune
81
Polis
POLISPolis
$0.006353000$62,465 $? 9,831,891 POLISCharts Polis
82
Phore
PHRPhore
$0.001036000$31,627 $? 30,535,913 PHRCharts Phore
83
SmartCash
SMARTSmartCash
$0.0000214.77%-22.68%-26.54%$29,210 $0 1,413,859,298 SMARTCharts SmartCash
84
NevaCoin
NEVANevaCoin
$0.005344000$29,027 $? 5,431,630 NEVACharts NevaCoin
85
Bolivarcoin
BOLIBolivarcoin
$0.001415-0.04%1.03%-7.32%$28,761 $? 20,322,425 BOLICharts Bolivarcoin
86
TrezarCoin
TZCTrezarCoin
$0.000062-14.13%-14.91%-16.81%$20,141 $? 326,830,425 TZCCharts TrezarCoin
87
Innova
INNInnova
$0.001483-0.05%0.03%11.93%$10,232 $3 6,901,771 INNCharts Innova
88
The ChampCoin
TCCThe ChampCoin
$0.000173-1.69%-2.25%9.50%$8,653 $? 50,000,000 TCCCharts The ChampCoin
89
Acoin
ACOINAcoin
$0.00526100-0.65%$6,419 $? 1,220,085 ACOINCharts Acoin
90
Neblio
NEBLNeblio
$0.00019100-61.81%$4,000 $? 20,939,418 NEBLCharts Neblio
91
Vivo
VIVOVivo
$0.0006584.77%-25.34%-26.19%$3,549 $0 5,391,794 VIVOCharts Vivo
92
Haven Protocol
XHVHaven Protocol
$0.0000290-0.01%-3.70%$2,017 $? 69,773,277 XHVCharts Haven Protocol
93
Cryptonex
CNXCryptonex
$52.460.14%-0.81%-3.09%$? $8,360,454 ? CNXCharts Cryptonex
94
Stratis [Old]
STRAXStratis [Old]
$0.040704-0.39%-6.62%-7.84%$? $1,224,349 ? STRAXCharts Stratis [Old]
95
ChessCoin
CHESSChessCoin
$0.066425-0.29%-2.05%-4.05%$? $460,995 ? CHESSCharts ChessCoin
96
InsaneCoin
INSNInsaneCoin
$0.000045-1.44%-10.41%-9.62%$? $283,374 ? INSNCharts InsaneCoin
97
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0013860.44%-7.88%-16.88%$? $68,001 ? MEMECharts Memetic / PepeCoin
98
Marscoin
MARSMarscoin
$0.085917-0.34%-2.19%-5.89%$? $62,340 ? MARSCharts Marscoin
99
BitcoinX
BCXBitcoinX
$0.000165-0.07%-0.94%-5.17%$? $62,025 ? BCXCharts BitcoinX
100
AmsterdamCoin
AMSAmsterdamCoin
$0.002336-0.23%-17.19%-13.72%$? $58,866 ? AMSCharts AmsterdamCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.