Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,938.31 | 0.29% | -1.31% | 4.49% | $1,418,663,425,703 | $48,474,995,898 | 19,998,550 BTC |  |
| 2 |  |
$2,080.54 | 0.18% | -0.74% | 2.05% | $251,105,270,215 | $20,834,317,372 | 120,692,086 ETH |  |
| 3 |  |
$0.093794 | 0.30% | -1.94% | -4.70% | $14,378,032,953 | $1,107,570,173 | 153,293,836,384 DOGE |  |
| 4 |  |
$0.270361 | 0.46% | -0.63% | -7.20% | $9,755,967,265 | $506,203,183 | 36,084,984,315 ADA |  |
| 5 |  |
$459.47 | 0.20% | 0.13% | -4.75% | $9,190,881,983 | $311,284,830 | 20,003,441 BCH |  |
| 6 |  |
$360.46 | -0.58% | -1.75% | 2.26% | $6,649,330,902 | $114,950,772 | 18,446,744 XMR |  |
| 7 |  |
$0.159003 | 0.56% | 0.69% | -4.45% | $5,244,933,203 | $113,256,672 | 32,986,433,659 XLM |  |
| 8 |  |
$55.61 | 0.22% | -0.55% | -0.71% | $4,277,644,153 | $342,680,188 | 76,919,852 LTC |  |
| 9 |  |
$225.12 | -0.06% | -4.22% | -5.85% | $3,729,383,361 | $277,476,076 | 16,565,853 ZEC |  |
| 10 |  |
$8.69 | 0.38% | -0.55% | -3.92% | $1,353,525,347 | $61,250,512 | 155,787,757 ETC |  |
| 11 |  |
$1.02 | 0.26% | -0.88% | -2.14% | $772,685,871 | $90,262,619 | 758,411,038 FIL |  |
| 12 |  |
$30.60 | 0.14% | -3.22% | -12.45% | $529,692,786 | $4,692,872 | 17,307,622 DCR |  |
| 13 |  |
$34.32 | 0.09% | -0.48% | -2.28% | $432,996,795 | $59,852,805 | 12,615,034 DASH |  |
| 14 |  |
$0.385430 | 0.21% | 1.21% | -3.68% | $415,287,784 | $14,434,640 | 1,077,465,067 XTZ |  |
| 15 |  |
$0.066345 | 0.38% | -1.35% | -5.01% | $285,776,231 | $11,152,301 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.63 | 0.26% | 0.34% | -7.43% | $185,604,821 | $11,206,265 | 70,538,831 NEO |  |
| 17 |  |
$0.929783 | 0.23% | 1.20% | -1.98% | $98,536,029 | $13,344,293 | 105,977,443 QTUM |  |
| 18 |  |
$0.005658 | 0.33% | 0.24% | -6.10% | $91,201,738 | $4,133,872 | 16,117,995,272 RVN |  |
| 19 |  |
$0.005452 | 0.55% | 0.10% | -8.36% | $90,079,889 | $3,433,898 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004095 | -0.01% | -1.65% | -6.98% | $74,447,972 | $2,185,423 | 18,179,288,662 DGB |  |
| 21 |  |
$0.539624 | -0.43% | -1.05% | 1.03% | $71,903,973 | $414,242 | 133,248,297 XNO |  |
| 22 |  |
$0.001081 | 0.03% | 0.10% | -3.53% | $60,573,500 | $4,646,469 | 56,025,636,522 SC |  |
| 23 |  |
$0.466730 | 0.20% | 1.05% | -4.45% | $56,503,625 | $4,053,004 | 121,062,820 WAVES |  |
| 24 |  |
$0.045911 | -0.07% | 0.08% | 3.68% | $45,840,218 | $6,607,010 | 998,466,231 ARDR |  |
| 25 |  |
$0.175943 | 0.24% | -0.17% | -5.07% | $33,853,307 | $1,245,163 | 192,410,118 ARK |  |
| 26 |  |
$0.056953 | -0.41% | -0.05% | -13.18% | $30,833,799 | $8,474,281 | 541,386,633 STEEM |  |
| 27 |  |
$0.133162 | 0.29% | -0.05% | 1.68% | $30,205,849 | $4,060,110 | 226,834,836 LSK |  |
| 28 |  |
$1.25 | 0.11% | 35.50% | 53.26% | $21,977,788 | $997 | 17,513,924 BTG |  |
| 29 |  |
$0.000022 | -0.14% | 0.02% | -10.25% | $21,946,194 | $5,693,479 | 993,701,854,154 WIN |  |
| 30 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.000995 | -0.21% | 2.57% | -2.02% | $17,889,879 | $232,661 | 17,979,817,605 ETN |  |
| 32 |  |
$0.968030 | 0.14% | 1.18% | 13.17% | $14,265,284 | $17,805 | 14,736,400 NMC |  |
| 33 |  |
$0.611599 | 0.30% | -1.18% | -4.62% | $14,120,896 | $181,026 | 23,088,473 ELA |  |
| 34 |  |
$0.067591 | 0.18% | 0.75% | 2.32% | $13,441,083 | $668,655 | 198,859,214 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011414 | -1.50% | -0.36% | 0.66% | $9,929,422 | $1,518,233 | 869,950,014 SYS |  |
| 37 |  |
$0.329792 | 0.01% | 1.50% | 9.29% | $9,921,743 | $98,365 | 30,084,859 PPC |  |
| 38 |  |
$0.084249 | 0.48% | -0.26% | -4.81% | $8,543,707 | $1,879,939 | 101,410,561 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,200,363 | $? | 89,580,404 GRS |  |
| 40 |  |
$0.001859 | 0.02% | 0.06% | 9.69% | $8,124,834 | $576 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000779 | 0.25% | 1.17% | 0.62% | $7,009,954 | $1,379,741 | 8,999,999,999 XEM |  |
| 42 |  |
$0.000038 | 0.10% | 7.42% | -19.94% | $7,002,809 | $70 | 184,066,828,814 BCN |  |
| 43 |  |
$0.008161 | 0.01% | -1.69% | -1.96% | $6,237,304 | $83,281 | 764,324,623 XWC |  |
| 44 |  |
$1.49 | -0.25% | -1.20% | 4.87% | $5,799,295 | $32,912 | 3,894,036 DMD |  |
| 45 |  |
$0.069876 | -0.49% | -0.98% | 8.27% | $4,592,941 | $17,646 | 65,729,675 MONA |  |
| 46 |  |
$0.466980 | 0.17% | -7.10% | -6.81% | $4,577,170 | $618,442 | 9,801,650 SBD |  |
| 47 |  |
$0.054817 | -0.06% | -0.54% | -7.97% | $4,046,285 | $12,000 | 73,814,735 VTC |  |
| 48 |  |
$0.248960 | -0.14% | -2.62% | 0.04% | $3,563,341 | $4,944 | 14,312,916 DERO |  |
| 49 |  |
$0.001027 | -1.03% | 0.95% | -1.51% | $3,074,854 | $72,588 | 2,995,060,000 BTS |  |
| 50 |  |
$1.18 | 0.13% | -6.76% | -3.49% | $3,056,656 | $61 | 2,589,745 XCP |  |
| 51 |  |
$0.022070 | 0.14% | -1.16% | -0.06% | $3,000,524 | $181,633 | 135,953,876 KMD |  |
| 52 |  |
$0.438663 | 0 | 0 | 460.73% | $2,670,735 | $? | 6,088,357 CLOAK |  |
| 53 |  |
$0.160797 | 0.01% | 0.56% | -28.73% | $2,509,532 | $100,529 | 15,606,861 PART |  |
| 54 |  |
$0.024122 | 0.23% | -5.28% | 1.69% | $2,248,262 | $27 | 93,204,297 PXC |  |
| 55 |  |
$0.212840 | 0.30% | 5.69% | 14.40% | $1,976,650 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.033345 | 0.23% | -1.48% | 4.68% | $1,905,610 | $224 | 57,148,419 XPM |  |
| 57 |  |
$3.51e-11 | 0.05% | -0.97% | -0.47% | $1,754,402 | $1,123,989 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.070026 | -1.49% | -1.49% | -1.10% | $1,392,438 | $202 | 19,884,551 BTX |  |
| 59 |  |
$0.041188 | 0 | 9.44% | -59.87% | $1,142,358 | $3 | 27,735,063 SAFE |  |
| 60 |  |
$0.000522 | 15.86% | -25.06% | 20.60% | $737,956 | $28 | 1,413,859,298 SMART |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.035925 | 0.83% | 0.82% | 0.90% | $661,705 | $? | 18,418,931 BCA |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$1.55 | 0.23% | -1.79% | 2.11% | $442,656 | $8 | 285,159 XBC |  |
| 65 |  |
$0.006385 | 0.23% | 26.67% | 33.71% | $438,897 | $1 | 68,736,644 GRLC |  |
| 66 |  |
$0.000709 | 0.23% | -1.48% | 4.68% | $420,579 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 68 |  |
$8.00e-7 | 31.45% | 182.64% | 197.04% | $382,631 | $4 | 478,333,438,962 DIME |  |
| 69 |  |
$0.001419 | 0.23% | 0.13% | -30.21% | $335,720 | $46 | 236,600,238 FTC |  |
| 70 |  |
$0.000020 | 0 | 11.13% | 11.99% | $258,324 | $3 | 12,604,351,724 BTCZ |  |
| 71 |  |
$0.001419 | 0.23% | -29.47% | -30.21% | $224,518 | $1 | 158,230,419 DEM |  |
| 72 |  |
$0.004862 | 0.41% | 29.52% | 40.98% | $212,360 | $1 | 43,681,422 GLC |  |
| 73 |  |
$0.000038 | 0 | 0 | 11.31% | $123,305 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002796 | -0.20% | 0.89% | 11.74% | $87,512 | $10,136 | 31,301,449 TUNE |  |
| 75 |  |
$0.001338 | 0 | -0.01% | -0.12% | $66,923 | $? | 50,000,000 TCC |  |
| 76 |  |
$0.000338 | 0 | -1.02% | -2.46% | $65,517 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000483 | 0 | 1.44% | 6.64% | $2,603 | $? | 5,391,794 VIVO |  |
| 82 |  |
$36.34 | 0.17% | -1.31% | 4.37% | $? | $7,531,294 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.014444 | 0.15% | -0.54% | -3.03% | $? | $858,582 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.008590 | 32.16% | 32.15% | -18.10% | $? | $100,008 | ? CLUB |  |
| 85 |  |
$0.000616 | -0.01% | -2.03% | -3.81% | $? | $82,010 | ? MEME |  |
| 86 |  |
$0.034589 | 0.56% | -0.61% | -0.67% | $? | $56,283 | ? NAV |  |
| 87 |  |
$0.107628 | -0.67% | 19.79% | 79.68% | $? | $50,203 | ? BSTY |  |
| 88 |  |
$0.002048 | 0.31% | -4.34% | -1.77% | $? | $45,104 | ? CHESS |  |
| 89 |  |
$0.000823 | -0.95% | -2.95% | 4.78% | $? | $15,005 | ? POT |  |
| 90 |  |
$0.045602 | -0.04% | 0.29% | 7.73% | $? | $7,127 | ? MARS |  |
| 91 |  |
$0.001096 | 4.72% | 16.13% | 8.88% | $? | $5,502 | ? NLC |  |
| 92 |  |
$0.000063 | 0.01% | 2.93% | 31.50% | $? | $1,246 | ? CSC |  |
| 93 |  |
$0.001870 | 0.01% | -3.62% | -28.08% | $? | $311 | ? RBY |  |
| 94 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $274 | ? BITB |  |
| 95 |  |
$0.007804 | 0.23% | -1.48% | 43.93% | $? | $103 | ? FRC |  |
| 96 |  |
$0.002838 | 100.46% | 97.04% | 39.57% | $? | $74 | ? LCC |  |
| 97 |  |
$0.042568 | 0.23% | 7.06% | 14.20% | $? | $64 | ? BLK |  |
| 98 |  |
$0.001419 | 0.23% | -1.48% | 4.49% | $? | $34 | ? DGC |  |
| 99 |  |
$0.077332 | 0.23% | 9.58% | 17.63% | $? | $19 | ? EFL |  |
| 100 |  |
$0.006386 | 0.24% | -9.59% | -9.59% | $? | $2 | ? EDRC |  |