Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,163.82 | 0.23% | -0.75% | -6.45% | $1,781,466,680,118 | $35,882,942,605 | 19,979,703 BTC |  |
| 2 |  |
$2,940.42 | 0.59% | -1.24% | -10.88% | $354,892,589,082 | $22,017,605,718 | 120,694,469 ETH |  |
| 3 |  |
$0.125210 | 0.40% | -0.44% | -9.28% | $21,089,905,325 | $821,375,382 | 168,435,733,127 DOGE |  |
| 4 |  |
$0.359997 | 0.43% | -0.97% | -8.15% | $12,972,582,342 | $397,229,431 | 36,035,240,284 ADA |  |
| 5 |  |
$595.13 | 0.49% | -0.15% | -0.70% | $11,893,515,308 | $306,948,773 | 19,984,675 BCH |  |
| 6 |  |
$510.78 | -0.08% | 0.09% | -27.75% | $9,422,255,807 | $96,971,995 | 18,446,744 XMR |  |
| 7 |  |
$0.210805 | 1.02% | -1.44% | -6.44% | $6,834,669,274 | $113,915,572 | 32,421,781,957 XLM |  |
| 8 |  |
$364.51 | 0.21% | -0.20% | -11.59% | $6,014,033,990 | $421,199,289 | 16,498,831 ZEC |  |
| 9 |  |
$68.39 | 0.31% | -0.03% | -5.70% | $5,250,231,050 | $351,054,639 | 76,768,346 LTC |  |
| 10 |  |
$11.72 | 0.47% | 1.11% | -6.60% | $1,819,669,953 | $57,815,118 | 155,237,453 ETC |  |
| 11 |  |
$1.33 | 0.03% | -1.15% | -12.79% | $980,270,011 | $96,222,043 | 738,926,787 FIL |  |
| 12 |  |
$72.52 | 5.25% | 10.01% | -16.46% | $911,519,999 | $339,476,795 | 12,568,498 DASH |  |
| 13 |  |
$0.585184 | 0.25% | -0.75% | -1.59% | $627,893,933 | $34,941,763 | 1,072,984,752 XTZ |  |
| 14 |  |
$0.088607 | 1.00% | -1.15% | -7.13% | $377,232,883 | $14,550,009 | 4,257,347,246 IOTA |  |
| 15 |  |
$20.49 | 1.32% | -2.74% | -21.62% | $353,200,092 | $4,678,823 | 17,238,969 DCR |  |
| 16 |  |
$3.69 | 0.53% | 0.39% | -2.80% | $259,967,830 | $13,756,256 | 70,538,831 NEO |  |
| 17 |  |
$1.28 | 0.47% | -1.89% | -10.15% | $135,663,963 | $17,467,336 | 105,949,207 QTUM |  |
| 18 |  |
$0.007372 | 0.64% | -1.57% | 4.50% | $121,801,574 | $11,922,814 | 16,521,951,236 XVG |  |
| 19 |  |
$0.006146 | 0.46% | -1.96% | 0.37% | $111,321,181 | $2,261,293 | 18,113,391,532 DGB |  |
| 20 |  |
$0.006833 | 0.49% | -0.21% | -6.16% | $109,626,024 | $4,676,702 | 16,043,253,672 RVN |  |
| 21 |  |
$0.707456 | 0.33% | 0.04% | -5.07% | $94,267,249 | $528,831 | 133,248,297 XNO |  |
| 22 |  |
$0.001531 | 0.34% | -0.23% | -7.52% | $85,749,357 | $5,345,066 | 56,025,636,522 SC |  |
| 23 |  |
$0.677481 | 0.82% | 4.07% | 1.10% | $81,258,186 | $14,070,764 | 119,941,594 WAVES |  |
| 24 |  |
$0.057956 | 0.34% | -1.25% | -4.94% | $57,867,431 | $1,384,021 | 998,466,231 ARDR |  |
| 25 |  |
$0.258992 | 0.48% | 0.07% | -9.42% | $49,832,694 | $1,621,187 | 192,410,118 ARK |  |
| 26 |  |
$0.178586 | 0.76% | 1.36% | -12.81% | $40,432,394 | $6,897,548 | 226,403,254 LSK |  |
| 27 |  |
$0.065468 | 0.13% | 0.55% | -8.07% | $35,200,161 | $6,032,649 | 537,666,339 STEEM |  |
| 28 |  |
$0.000026 | 0.05% | -0.38% | -6.45% | $25,862,750 | $6,240,917 | 993,701,859,243 WIN |  |
| 29 |  |
$0.001288 | 0.65% | 0.52% | -1.86% | $23,153,697 | $374,202 | 17,979,817,605 ETN |  |
| 30 |  |
$0.839119 | -0.36% | -1.74% | -11.85% | $19,354,288 | $365,183 | 23,065,017 ELA |  |
| 31 |  |
$0.191898 | -0.76% | 3.43% | 14.83% | $19,182,936 | $4,649,774 | 99,963,969 PIVX |  |
| 32 |  |
$0.019865 | 0.31% | -1.59% | -4.55% | $16,864,817 | $2,193,217 | 848,972,568 SYS |  |
| 33 |  |
$0.082923 | 0.27% | -0.74% | -46.29% | $15,464,542 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.979439 | 0.08% | -0.92% | -5.32% | $14,433,404 | $18,116 | 14,736,400 NMC |  |
| 35 |  |
$0.070846 | -0.26% | -0.13% | -2.27% | $14,084,714 | $1,599,844 | 198,807,231 WAN |  |
| 36 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 37 |  |
$0.629070 | 0.57% | -32.89% | -42.65% | $11,017,483 | $10,511 | 17,513,924 BTG |  |
| 38 |  |
$0.344366 | 0.01% | 0.37% | -3.48% | $10,335,851 | $55,369 | 30,014,118 PPC |  |
| 39 |  |
$2.41 | 0.24% | -1.23% | -6.68% | $9,360,852 | $31,090 | 3,888,846 DMD |  |
| 40 |  |
$0.000865 | 0.29% | 6.00% | -14.12% | $7,781,324 | $2,939,850 | 8,999,999,999 XEM |  |
| 41 |  |
$0.000036 | 1.69% | -3.02% | 6.51% | $6,709,835 | $0 | 184,066,828,814 BCN |  |
| 42 |  |
$0.008389 | 0 | -0.75% | -1.50% | $6,411,764 | $99 | 764,324,623 XWC |  |
| 43 |  |
$0.001332 | 0.01% | -4.12% | -10.66% | $5,818,889 | $1,066 | 4,370,103,000 PZM |  |
| 44 |  |
$0.081941 | 1.35% | -3.41% | -8.02% | $5,385,972 | $23,871 | 65,729,675 MONA |  |
| 45 |  |
$0.071270 | 0.05% | -0.83% | -3.83% | $5,250,071 | $14,139 | 73,664,066 VTC |  |
| 46 |  |
$0.514900 | 3.63% | 4.78% | -6.15% | $5,046,870 | $1,638,792 | 9,801,650 SBD |  |
| 47 |  |
$1.79 | -0.04% | -0.77% | -14.99% | $4,624,905 | $2 | 2,590,320 XCP |  |
| 48 |  |
$0.265966 | 2.91% | 1.53% | 7.25% | $4,132,982 | $99,560 | 15,539,515 PART |  |
| 49 |  |
$0.025294 | -0.09% | -31.13% | -3.28% | $3,438,817 | $163,456 | 135,953,876 KMD |  |
| 50 |  |
$0.001128 | -0.30% | -0.60% | -2.87% | $3,379,648 | $82,398 | 2,995,060,000 BTS |  |
| 51 |  |
$0.218683 | -2.15% | -22.56% | -38.57% | $3,129,992 | $8,513 | 14,312,916 DERO |  |
| 52 |  |
$6.23e-11 | 0.04% | -4.73% | -14.10% | $3,115,515 | $2,021,938 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.293210 | 0.01% | 17.44% | -14.78% | $2,723,048 | $10 | 9,287,024 ZCL |  |
| 54 |  |
$0.040124 | 0.27% | -0.76% | -6.45% | $2,274,629 | $314 | 56,689,736 XPM |  |
| 55 |  |
$0.023270 | 0 | -0.39% | 10.97% | $2,165,913 | $? | 93,078,590 PXC |  |
| 56 |  |
$0.058976 | 0 | 0 | -4.74% | $1,635,693 | $? | 27,735,063 SAFE |  |
| 57 |  |
$0.249662 | 0.27% | 185.11% | 4.77% | $1,519,215 | $2 | 6,085,095 CLOAK |  |
| 58 |  |
$0.000697 | 0.24% | 1.39% | -28.04% | $985,991 | $9 | 1,413,859,298 SMART |  |
| 59 |  |
$0.042853 | -1.10% | -2.32% | -6.70% | $789,302 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 61 |  |
$0.000892 | 0.27% | -0.76% | -6.45% | $528,578 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005510 | 0.43% | -1.97% | 279.02% | $491,982 | $10,552 | 89,293,914 GRS |  |
| 63 |  |
$0.000038 | 0 | -6.56% | 6.13% | $477,769 | $? | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.006242 | 0.27% | -0.76% | -6.45% | $429,744 | $0 | 68,852,213 GRLC |  |
| 65 |  |
$0.001791 | 0 | -0.34% | 84.88% | $423,713 | $? | 236,600,238 FTC |  |
| 66 |  |
$1.24 | 0.27% | 18.22% | -7.65% | $348,883 | $0 | 281,495 XBC |  |
| 67 |  |
$0.000930 | 0 | 0 | -58.65% | $298,659 | $? | 321,124,783 CANN |  |
| 68 |  |
$0.001783 | 0.27% | -0.76% | -37.64% | $282,172 | $6 | 158,230,419 DEM |  |
| 69 |  |
$0.022291 | 0.27% | 7.87% | 1.68% | $267,315 | $? | 11,991,948 HUSH |  |
| 70 |  |
$5.06e-7 | 0 | 4.30% | -16.67% | $241,842 | $? | 478,333,438,962 DIME |  |
| 71 |  |
$0.004471 | 0.27% | -0.49% | 14.49% | $195,283 | $61 | 43,681,422 GLC |  |
| 72 |  |
$0.000052 | 0 | 1.63% | -10.10% | $169,791 | $? | 3,287,576,782 CLO |  |
| 73 |  |
$0.002476 | 0.01% | -0.82% | -3.98% | $123,810 | $26 | 50,000,000 TCC |  |
| 74 |  |
$0.003007 | -0.01% | 0.29% | 4.43% | $94,130 | $13,520 | 31,301,449 TUNE |  |
| 75 |  |
$0.000281 | 0 | -6.71% | -19.97% | $54,462 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.005350 | 0.27% | -40.99% | -40.99% | $29,059 | $19 | 5,431,630 NEVA |  |
| 77 |  |
$0.000353 | 0 | 0 | 0 | $10,766 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 80 |  |
$0.000692 | 0 | 0 | 0 | $3,730 | $? | 5,391,794 VIVO |  |
| 81 |  |
$45.69 | 0.41% | -0.66% | -6.32% | $? | $6,635,187 | ? CNX |  |
| 82 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.020332 | -0.65% | 0.83% | -8.03% | $? | $890,021 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 83 |  |
$0.008009 | -0.27% | 1.47% | 7.84% | $? | $153,489 | ? RBY |  |
| 84 |  |
$0.000154 | -1.28% | -1.32% | -14.99% | $? | $126,917 | ? BSC |  |
| 85 |  |
$0.001074 | -1.04% | -5.63% | -5.96% | $? | $58,885 | ? MEME |  |
| 86 |  |
$0.041234 | -0.36% | 0.60% | -5.75% | $? | $56,670 | ? NAV |  |
| 87 |  |
$0.054672 | 0.05% | -0.60% | -4.40% | $? | $44,336 | ? BSTY |  |
| 88 |  |
$0.028562 | 0 | 0.68% | -6.62% | $? | $37,210 | ? CHESS |  |
| 89 |  |
$0.001706 | 0.48% | 3.35% | 1.82% | $? | $24,796 | ? MAX |  |
| 90 |  |
$0.082032 | -0.12% | -1.10% | 21.27% | $? | $22,004 | ? MARS |  |
| 91 |  |
$0.000076 | -4.30% | 4.94% | 49.60% | $? | $10,269 | ? CSC |  |
| 92 |  |
$0.001238 | 0.97% | -1.65% | -2.64% | $? | $3,670 | ? NLC |  |
| 93 |  |
$0.080248 | 0.27% | 11.65% | -0.95% | $? | $42 | ? IXC |  |
| 94 |  |
$0.006242 | 0.27% | -0.76% | -6.01% | $? | $37 | ? PAK |  |
| 95 |  |
$0.000004 | 0 | 0 | -12.39% | $? | $22 | ? BITB |  |
| 96 |  |
$0.124831 | -1.84% | -3.51% | 0.74% | $? | $20 | ? EFL |  |
| 97 |  |
$0.021400 | 0.27% | 19.09% | 12.26% | $? | $5 | ? NVC |  |
| 98 |  |
$0.002675 | 0.27% | 48.86% | -71.97% | $? | $4 | ? LCC |  |
| 99 |  |
$0.039233 | 0.27% | -16.03% | -16.00% | $? | $2 | ? AUR |  |
| 100 |  |
$0.039233 | 0.27% | -0.76% | -20.85% | $? | $2 | ? ONION |  |