Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,635.53 | 0.63% | -2.50% | 4.27% | $1,412,606,836,651 | $48,761,861,157 | 19,998,531 BTC |  |
| 2 |  |
$2,073.49 | 0.65% | -2.29% | 1.73% | $250,253,402,172 | $20,919,471,240 | 120,692,086 ETH |  |
| 3 |  |
$0.093519 | 0.25% | -2.75% | -5.15% | $14,335,831,565 | $1,101,076,657 | 153,293,266,384 DOGE |  |
| 4 |  |
$0.268538 | 0.31% | -1.76% | -8.27% | $9,690,176,680 | $511,173,396 | 36,084,984,315 ADA |  |
| 5 |  |
$457.42 | 0.10% | -0.54% | -4.97% | $9,149,905,461 | $321,504,546 | 20,003,422 BCH |  |
| 6 |  |
$361.84 | 0.03% | -0.78% | 2.75% | $6,674,725,387 | $120,613,009 | 18,446,744 XMR |  |
| 7 |  |
$0.157679 | 0.59% | -0.75% | -4.81% | $5,201,277,521 | $115,959,465 | 32,986,433,812 XLM |  |
| 8 |  |
$55.38 | 0.22% | -1.25% | -1.07% | $4,259,499,289 | $342,481,887 | 76,919,733 LTC |  |
| 9 |  |
$225.71 | -0.10% | -4.68% | -6.27% | $3,739,052,416 | $273,208,476 | 16,565,798 ZEC |  |
| 10 |  |
$8.64 | 0.47% | -0.85% | -3.99% | $1,345,853,633 | $61,606,026 | 155,787,179 ETC |  |
| 11 |  |
$1.01 | 0.61% | -0.19% | -2.44% | $769,266,346 | $94,790,340 | 758,396,465 FIL |  |
| 12 |  |
$30.57 | 0.39% | -3.33% | -10.53% | $529,108,076 | $4,750,043 | 17,307,583 DCR |  |
| 13 |  |
$34.26 | 0.49% | -0.49% | -2.26% | $432,203,714 | $61,398,395 | 12,615,018 DASH |  |
| 14 |  |
$0.384323 | 0.50% | 0.43% | -3.84% | $414,094,043 | $14,296,803 | 1,077,462,826 XTZ |  |
| 15 |  |
$0.065994 | 1.01% | -2.43% | -5.97% | $284,261,842 | $11,161,808 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.62 | 0.56% | -0.68% | -7.81% | $184,678,227 | $11,219,415 | 70,538,831 NEO |  |
| 17 |  |
$0.925347 | 0.43% | 0.02% | -2.00% | $98,065,876 | $13,433,033 | 105,977,415 QTUM |  |
| 18 |  |
$0.005627 | 0.36% | -0.64% | -6.71% | $90,690,380 | $4,088,220 | 16,117,876,522 RVN |  |
| 19 |  |
$0.005423 | 0.03% | -1.49% | -8.90% | $89,597,244 | $3,473,462 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004094 | 0.24% | -2.89% | -7.71% | $74,425,140 | $2,244,335 | 18,179,222,484 DGB |  |
| 21 |  |
$0.540728 | -0.17% | -2.01% | 1.79% | $72,051,032 | $419,588 | 133,248,297 XNO |  |
| 22 |  |
$0.001081 | 0.32% | -1.01% | -3.60% | $60,554,565 | $4,705,808 | 56,025,636,522 SC |  |
| 23 |  |
$0.464572 | 0.44% | -0.66% | -4.91% | $56,238,958 | $4,152,748 | 121,055,500 WAVES |  |
| 24 |  |
$0.045469 | -0.38% | -2.16% | 2.75% | $45,399,540 | $6,854,478 | 998,466,231 ARDR |  |
| 25 |  |
$0.175132 | 0.02% | -2.00% | -5.45% | $33,697,085 | $1,288,690 | 192,410,118 ARK |  |
| 26 |  |
$0.057252 | 0.01% | 0.45% | -15.82% | $30,995,018 | $9,145,400 | 541,383,164 STEEM |  |
| 27 |  |
$0.132579 | -0.14% | -0.97% | 0.96% | $30,073,557 | $4,038,893 | 226,834,836 LSK |  |
| 28 |  |
$0.000022 | -0.30% | -0.09% | -11.71% | $21,979,655 | $5,735,996 | 993,701,854,154 WIN |  |
| 29 |  |
$1.25 | 51.65% | 48.24% | 59.33% | $21,913,837 | $992 | 17,513,924 BTG |  |
| 30 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.000996 | 1.18% | 2.65% | -2.20% | $17,913,913 | $233,148 | 17,979,817,605 ETN |  |
| 32 |  |
$0.965622 | 0.28% | 1.00% | 13.27% | $14,229,787 | $17,783 | 14,736,400 NMC |  |
| 33 |  |
$0.608745 | -0.21% | -1.80% | -5.15% | $14,054,970 | $170,602 | 23,088,442 ELA |  |
| 34 |  |
$0.067279 | -0.17% | -0.57% | 1.82% | $13,378,961 | $695,419 | 198,859,330 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011550 | 2.33% | 0.61% | 3.03% | $10,047,604 | $1,344,942 | 869,947,110 SYS |  |
| 37 |  |
$0.329766 | 1.28% | 1.43% | 9.29% | $9,920,931 | $125,992 | 30,084,766 PPC |  |
| 38 |  |
$0.083955 | 1.57% | -0.59% | -4.95% | $8,513,840 | $1,880,667 | 101,410,061 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,200,310 | $? | 89,579,824 GRS |  |
| 40 |  |
$0.001850 | -0.01% | 0.52% | 8.81% | $8,083,882 | $618 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000038 | 0.18% | 6.83% | -20.19% | $6,981,399 | $70 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000775 | 0.41% | 1.11% | -0.04% | $6,976,506 | $1,322,192 | 8,999,999,999 XEM |  |
| 43 |  |
$0.008149 | 0 | -1.82% | -2.06% | $6,228,711 | $84,711 | 764,324,623 XWC |  |
| 44 |  |
$1.48 | 0.43% | -2.35% | 5.19% | $5,776,826 | $33,038 | 3,894,036 DMD |  |
| 45 |  |
$0.069910 | -0.51% | -2.13% | 9.44% | $4,595,138 | $17,929 | 65,729,675 MONA |  |
| 46 |  |
$0.466374 | -4.43% | -7.10% | -12.56% | $4,571,232 | $617,318 | 9,801,650 SBD |  |
| 47 |  |
$0.054928 | 0.14% | -0.61% | -8.00% | $4,054,516 | $11,974 | 73,814,466 VTC |  |
| 48 |  |
$0.249160 | 0.12% | -3.92% | -0.01% | $3,566,212 | $4,935 | 14,312,916 DERO |  |
| 49 |  |
$0.001034 | 0.29% | 1.57% | -0.81% | $3,096,001 | $71,608 | 2,995,060,000 BTS |  |
| 50 |  |
$1.18 | -0.07% | -6.56% | -3.67% | $3,050,984 | $63 | 2,589,746 XCP |  |
| 51 |  |
$0.022030 | 0.13% | -2.01% | 0.63% | $2,995,049 | $185,730 | 135,953,876 KMD |  |
| 52 |  |
$0.438663 | 0 | 0 | 460.73% | $2,670,735 | $? | 6,088,357 CLOAK |  |
| 53 |  |
$0.160886 | 0.11% | 0.30% | -28.72% | $2,510,910 | $101,106 | 15,606,747 PART |  |
| 54 |  |
$0.024000 | 0.32% | -5.75% | 1.18% | $2,236,923 | $27 | 93,204,175 PXC |  |
| 55 |  |
$0.211767 | -5.78% | 4.37% | 14.14% | $1,966,684 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.033177 | 0.32% | -2.60% | 4.16% | $1,895,986 | $223 | 57,147,934 XPM |  |
| 57 |  |
$3.50e-11 | -0.07% | -0.48% | -0.48% | $1,751,267 | $1,128,998 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.071088 | 0 | 0 | 0.39% | $1,413,547 | $? | 19,884,531 BTX |  |
| 59 |  |
$0.041188 | -23.74% | 9.52% | -59.87% | $1,142,364 | $3 | 27,735,063 SAFE |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.035628 | 0 | -0.02% | 0.07% | $656,229 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.000450 | -33.87% | -35.70% | 5.08% | $636,890 | $26 | 1,413,859,298 SMART |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$1.54 | 0.32% | -2.91% | 1.79% | $440,424 | $8 | 285,159 XBC |  |
| 65 |  |
$0.006353 | 0.32% | 25.23% | 33.03% | $436,684 | $1 | 68,736,644 GRLC |  |
| 66 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 67 |  |
$0.000706 | 0.32% | -2.60% | 4.16% | $418,459 | $? | 592,810,145 TROLL |  |
| 68 |  |
$0.001412 | 0.32% | -0.37% | -30.56% | $334,027 | $45 | 236,600,238 FTC |  |
| 69 |  |
$6.09e-7 | 15.05% | 110.85% | 130.20% | $291,074 | $3 | 478,333,438,962 DIME |  |
| 70 |  |
$0.000020 | -0.03% | 11.21% | 12.34% | $258,325 | $9 | 12,604,351,724 BTCZ |  |
| 71 |  |
$0.001412 | 0.32% | -29.83% | -30.03% | $223,386 | $1 | 158,230,419 DEM |  |
| 72 |  |
$0.004840 | 0.08% | 28.14% | 40.46% | $211,426 | $1 | 43,681,422 GLC |  |
| 73 |  |
$0.000038 | 0 | 0 | 11.31% | $123,305 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002801 | -6.60% | 0.10% | -1.73% | $87,686 | $10,077 | 31,301,449 TUNE |  |
| 75 |  |
$0.001338 | 0 | -0.01% | -0.12% | $66,923 | $? | 50,000,000 TCC |  |
| 76 |  |
$0.000338 | 0 | -1.02% | -2.46% | $65,517 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000483 | 0 | -0.52% | 8.73% | $2,603 | $? | 5,391,794 VIVO |  |
| 82 |  |
$36.17 | 0.61% | -2.41% | 4.25% | $? | $7,766,590 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.014356 | 0.26% | -3.06% | -2.36% | $? | $872,829 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000616 | -0.08% | -1.41% | -3.74% | $? | $83,084 | ? MEME |  |
| 85 |  |
$0.034337 | -0.47% | -2.04% | -3.65% | $? | $54,912 | ? NAV |  |
| 86 |  |
$0.108860 | -0.10% | 21.16% | 81.59% | $? | $49,945 | ? BSTY |  |
| 87 |  |
$0.002066 | 0.63% | -3.47% | -0.88% | $? | $46,091 | ? CHESS |  |
| 88 |  |
$0.000825 | -0.49% | -3.16% | 4.89% | $? | $14,911 | ? POT |  |
| 89 |  |
$0.045618 | 0.07% | 0.33% | 7.84% | $? | $7,213 | ? MARS |  |
| 90 |  |
$0.001042 | 0.46% | 10.24% | 4.60% | $? | $4,593 | ? NLC |  |
| 91 |  |
$0.000063 | 0 | 6.13% | 31.53% | $? | $1,258 | ? CSC |  |
| 92 |  |
$0.001870 | -0.01% | -6.51% | -28.09% | $? | $351 | ? RBY |  |
| 93 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $271 | ? BITB |  |
| 94 |  |
$0.007765 | 0.32% | -2.60% | 43.22% | $? | $102 | ? FRC |  |
| 95 |  |
$0.042353 | 0.32% | 6.52% | 13.63% | $? | $64 | ? BLK |  |
| 96 |  |
$0.001412 | 0.32% | -2.60% | -30.56% | $? | $45 | ? LCC |  |
| 97 |  |
$0.001412 | 0.32% | -2.60% | 4.16% | $? | $33 | ? DGC |  |
| 98 |  |
$0.076942 | 0.32% | 8.33% | 17.05% | $? | $19 | ? EFL |  |
| 99 |  |
$0.006499 | -0.01% | -0.02% | -38.03% | $? | $3 | ? CLUB |  |
| 100 |  |
$0.006353 | 0.50% | -10.06% | -10.06% | $? | $2 | ? EDRC |  |