Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$89,163.820.23%-0.75%-6.45%$1,781,466,680,118 $35,882,942,605 19,979,703 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,940.420.59%-1.24%-10.88%$354,892,589,082 $22,017,605,718 120,694,469 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.1252100.40%-0.44%-9.28%$21,089,905,325 $821,375,382 168,435,733,127 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.3599970.43%-0.97%-8.15%$12,972,582,342 $397,229,431 36,035,240,284 ADACharts Cardano
5
Bitcoin Cash
BCHBitcoin Cash
$595.130.49%-0.15%-0.70%$11,893,515,308 $306,948,773 19,984,675 BCHCharts Bitcoin Cash
6
Monero
XMRMonero
$510.78-0.08%0.09%-27.75%$9,422,255,807 $96,971,995 18,446,744 XMRCharts Monero
7
Stellar
XLMStellar
$0.2108051.02%-1.44%-6.44%$6,834,669,274 $113,915,572 32,421,781,957 XLMCharts Stellar
8
Zcash
ZECZcash
$364.510.21%-0.20%-11.59%$6,014,033,990 $421,199,289 16,498,831 ZECCharts Zcash
9
Litecoin
LTCLitecoin
$68.390.31%-0.03%-5.70%$5,250,231,050 $351,054,639 76,768,346 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic
$11.720.47%1.11%-6.60%$1,819,669,953 $57,815,118 155,237,453 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin
$1.330.03%-1.15%-12.79%$980,270,011 $96,222,043 738,926,787 FILCharts Filecoin
12
Dash
DASHDash
$72.525.25%10.01%-16.46%$911,519,999 $339,476,795 12,568,498 DASHCharts Dash
13
Tezos
XTZTezos
$0.5851840.25%-0.75%-1.59%$627,893,933 $34,941,763 1,072,984,752 XTZCharts Tezos
14
IOTA
IOTAIOTA
$0.0886071.00%-1.15%-7.13%$377,232,883 $14,550,009 4,257,347,246 IOTACharts IOTA
15
Decred
DCRDecred
$20.491.32%-2.74%-21.62%$353,200,092 $4,678,823 17,238,969 DCRCharts Decred
16
Neo
NEONeo
$3.690.53%0.39%-2.80%$259,967,830 $13,756,256 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$1.280.47%-1.89%-10.15%$135,663,963 $17,467,336 105,949,207 QTUMCharts Qtum
18
Verge
XVGVerge
$0.0073720.64%-1.57%4.50%$121,801,574 $11,922,814 16,521,951,236 XVGCharts Verge
19
DigiByte
DGBDigiByte
$0.0061460.46%-1.96%0.37%$111,321,181 $2,261,293 18,113,391,532 DGBCharts DigiByte
20
Ravencoin
RVNRavencoin
$0.0068330.49%-0.21%-6.16%$109,626,024 $4,676,702 16,043,253,672 RVNCharts Ravencoin
21
Nano
XNONano
$0.7074560.33%0.04%-5.07%$94,267,249 $528,831 133,248,297 XNOCharts Nano
22
Siacoin
SCSiacoin
$0.0015310.34%-0.23%-7.52%$85,749,357 $5,345,066 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves
$0.6774810.82%4.07%1.10%$81,258,186 $14,070,764 119,941,594 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.0579560.34%-1.25%-4.94%$57,867,431 $1,384,021 998,466,231 ARDRCharts Ardor
25
Ark
ARKArk
$0.2589920.48%0.07%-9.42%$49,832,694 $1,621,187 192,410,118 ARKCharts Ark
26
Lisk
LSKLisk
$0.1785860.76%1.36%-12.81%$40,432,394 $6,897,548 226,403,254 LSKCharts Lisk
27
Steem
STEEMSteem
$0.0654680.13%0.55%-8.07%$35,200,161 $6,032,649 537,666,339 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.0000260.05%-0.38%-6.45%$25,862,750 $6,240,917 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0012880.65%0.52%-1.86%$23,153,697 $374,202 17,979,817,605 ETNCharts Electroneum
30
Elastos
ELAElastos
$0.839119-0.36%-1.74%-11.85%$19,354,288 $365,183 23,065,017 ELACharts Elastos
31
PIVX
PIVXPIVX
$0.191898-0.76%3.43%14.83%$19,182,936 $4,649,774 99,963,969 PIVXCharts PIVX
32
Syscoin
SYSSyscoin
$0.0198650.31%-1.59%-4.55%$16,864,817 $2,193,217 848,972,568 SYSCharts Syscoin
33
Bitcoin Diamond
BCDBitcoin Diamond
$0.0829230.27%-0.74%-46.29%$15,464,542 $? 186,492,898 BCDCharts Bitcoin Diamond
34
Namecoin
NMCNamecoin
$0.9794390.08%-0.92%-5.32%$14,433,404 $18,116 14,736,400 NMCCharts Namecoin
35
Wanchain
WANWanchain
$0.070846-0.26%-0.13%-2.27%$14,084,714 $1,599,844 198,807,231 WANCharts Wanchain
36
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
37
Bitcoin Gold
BTGBitcoin Gold
$0.6290700.57%-32.89%-42.65%$11,017,483 $10,511 17,513,924 BTGCharts Bitcoin Gold
38
Peercoin
PPCPeercoin
$0.3443660.01%0.37%-3.48%$10,335,851 $55,369 30,014,118 PPCCharts Peercoin
39
Diamond
DMDDiamond
$2.410.24%-1.23%-6.68%$9,360,852 $31,090 3,888,846 DMDCharts Diamond
40
NEM
XEMNEM
$0.0008650.29%6.00%-14.12%$7,781,324 $2,939,850 8,999,999,999 XEMCharts NEM
41
Bytecoin
BCNBytecoin
$0.0000361.69%-3.02%6.51%$6,709,835 $0 184,066,828,814 BCNCharts Bytecoin
42
WhiteCoin
XWCWhiteCoin
$0.0083890-0.75%-1.50%$6,411,764 $99 764,324,623 XWCCharts WhiteCoin
43
PRIZM
PZMPRIZM
$0.0013320.01%-4.12%-10.66%$5,818,889 $1,066 4,370,103,000 PZMCharts PRIZM
44
MonaCoin
MONAMonaCoin
$0.0819411.35%-3.41%-8.02%$5,385,972 $23,871 65,729,675 MONACharts MonaCoin
45
Vertcoin
VTCVertcoin
$0.0712700.05%-0.83%-3.83%$5,250,071 $14,139 73,664,066 VTCCharts Vertcoin
46
Steem Dollars
SBDSteem Dollars
$0.5149003.63%4.78%-6.15%$5,046,870 $1,638,792 9,801,650 SBDCharts Steem Dollars
47
Counterparty
XCPCounterparty
$1.79-0.04%-0.77%-14.99%$4,624,905 $2 2,590,320 XCPCharts Counterparty
48
Particl
PARTParticl
$0.2659662.91%1.53%7.25%$4,132,982 $99,560 15,539,515 PARTCharts Particl
49
Komodo
KMDKomodo
$0.025294-0.09%-31.13%-3.28%$3,438,817 $163,456 135,953,876 KMDCharts Komodo
50
BitShares
BTSBitShares
$0.001128-0.30%-0.60%-2.87%$3,379,648 $82,398 2,995,060,000 BTSCharts BitShares
51
Dero
DERODero
$0.218683-2.15%-22.56%-38.57%$3,129,992 $8,513 14,312,916 DEROCharts Dero
52
CatCoin
CATCatCoin
$6.23e-110.04%-4.73%-14.10%$3,115,515 $2,021,938 50,000,000,000,000,000 CATCharts CatCoin
53
ZClassic
ZCLZClassic
$0.2932100.01%17.44%-14.78%$2,723,048 $10 9,287,024 ZCLCharts ZClassic
54
Primecoin
XPMPrimecoin
$0.0401240.27%-0.76%-6.45%$2,274,629 $314 56,689,736 XPMCharts Primecoin
55
Phoenixcoin
PXCPhoenixcoin
$0.0232700-0.39%10.97%$2,165,913 $? 93,078,590 PXCCharts Phoenixcoin
56
SafeCoin
SAFESafeCoin
$0.05897600-4.74%$1,635,693 $? 27,735,063 SAFECharts SafeCoin
57
CloakCoin
CLOAKCloakCoin
$0.2496620.27%185.11%4.77%$1,519,215 $2 6,085,095 CLOAKCharts CloakCoin
58
SmartCash
SMARTSmartCash
$0.0006970.24%1.39%-28.04%$985,991 $9 1,413,859,298 SMARTCharts SmartCash
59
Bitcoin Atom
BCABitcoin Atom
$0.042853-1.10%-2.32%-6.70%$789,302 $? 18,418,931 BCACharts Bitcoin Atom
60
Zero
ZERZero
$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
61
Trollcoin
TROLLTrollcoin
$0.0008920.27%-0.76%-6.45%$528,578 $? 592,810,145 TROLLCharts Trollcoin
62
Groestlcoin
GRSGroestlcoin
$0.0055100.43%-1.97%279.02%$491,982 $10,552 89,293,914 GRSCharts Groestlcoin
63
BitcoinZ
BTCZBitcoinZ
$0.0000380-6.56%6.13%$477,769 $? 12,604,351,724 BTCZCharts BitcoinZ
64
Garlicoin
GRLCGarlicoin
$0.0062420.27%-0.76%-6.45%$429,744 $0 68,852,213 GRLCCharts Garlicoin
65
Feathercoin
FTCFeathercoin
$0.0017910-0.34%84.88%$423,713 $? 236,600,238 FTCCharts Feathercoin
66
Bitcoin Plus
XBCBitcoin Plus
$1.240.27%18.22%-7.65%$348,883 $0 281,495 XBCCharts Bitcoin Plus
67
CannabisCoin
CANNCannabisCoin
$0.00093000-58.65%$298,659 $? 321,124,783 CANNCharts CannabisCoin
68
Deutsche eMark
DEMDeutsche eMark
$0.0017830.27%-0.76%-37.64%$282,172 $6 158,230,419 DEMCharts Deutsche eMark
69
Hush
HUSHHush
$0.0222910.27%7.87%1.68%$267,315 $? 11,991,948 HUSHCharts Hush
70
Dimecoin
DIMEDimecoin
$5.06e-704.30%-16.67%$241,842 $? 478,333,438,962 DIMECharts Dimecoin
71
Goldcoin
GLCGoldcoin
$0.0044710.27%-0.49%14.49%$195,283 $61 43,681,422 GLCCharts Goldcoin
72
Callisto Network
CLOCallisto Network
$0.00005201.63%-10.10%$169,791 $? 3,287,576,782 CLOCharts Callisto Network
73
The ChampCoin
TCCThe ChampCoin
$0.0024760.01%-0.82%-3.98%$123,810 $26 50,000,000 TCCCharts The ChampCoin
74
Bitune
TUNEBitune
$0.003007-0.01%0.29%4.43%$94,130 $13,520 31,301,449 TUNECharts Bitune
75
GameCredits
GAMEGameCredits
$0.0002810-6.71%-19.97%$54,462 $? 193,823,779 GAMECharts GameCredits
76
NevaCoin
NEVANevaCoin
$0.0053500.27%-40.99%-40.99%$29,059 $19 5,431,630 NEVACharts NevaCoin
77
Phore
PHRPhore
$0.000353000$10,766 $? 30,535,913 PHRCharts Phore
78
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
79
Acoin
ACOINAcoin
$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
80
Vivo
VIVOVivo
$0.000692000$3,730 $? 5,391,794 VIVOCharts Vivo
81
Cryptonex
CNXCryptonex
$45.690.41%-0.66%-6.32%$? $6,635,187 ? CNXCharts Cryptonex
82
Stratis [Old]
STRAXStratis [Old]
$0.020332-0.65%0.83%-8.03%$? $890,021 ? STRAXCharts Stratis [Old]
83
Rubycoin
RBYRubycoin
$0.008009-0.27%1.47%7.84%$? $153,489 ? RBYCharts Rubycoin
84
BowsCoin
BSCBowsCoin
$0.000154-1.28%-1.32%-14.99%$? $126,917 ? BSCCharts BowsCoin
85
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001074-1.04%-5.63%-5.96%$? $58,885 ? MEMECharts Memetic / PepeCoin
86
Navio
NAVNavio
$0.041234-0.36%0.60%-5.75%$? $56,670 ? NAVCharts Navio
87
GlobalBoost
BSTYGlobalBoost
$0.0546720.05%-0.60%-4.40%$? $44,336 ? BSTYCharts GlobalBoost
88
ChessCoin
CHESSChessCoin
$0.02856200.68%-6.62%$? $37,210 ? CHESSCharts ChessCoin
89
Maxcoin
MAXMaxcoin
$0.0017060.48%3.35%1.82%$? $24,796 ? MAXCharts Maxcoin
90
Marscoin
MARSMarscoin
$0.082032-0.12%-1.10%21.27%$? $22,004 ? MARSCharts Marscoin
91
CasinoCoin
CSCCasinoCoin
$0.000076-4.30%4.94%49.60%$? $10,269 ? CSCCharts CasinoCoin
92
NoLimitCoin
NLCNoLimitCoin
$0.0012380.97%-1.65%-2.64%$? $3,670 ? NLCCharts NoLimitCoin
93
Ixcoin
IXCIxcoin
$0.0802480.27%11.65%-0.95%$? $42 ? IXCCharts Ixcoin
94
Pakcoin
PAKPakcoin
$0.0062420.27%-0.76%-6.01%$? $37 ? PAKCharts Pakcoin
95
Bean Cash
BITBBean Cash
$0.00000400-12.39%$? $22 ? BITBCharts Bean Cash
96
e-Gulden
EFLe-Gulden
$0.124831-1.84%-3.51%0.74%$? $20 ? EFLCharts e-Gulden
97
Novacoin
NVCNovacoin
$0.0214000.27%19.09%12.26%$? $5 ? NVCCharts Novacoin
98
Litecoin Cash
LCCLitecoin Cash
$0.0026750.27%48.86%-71.97%$? $4 ? LCCCharts Litecoin Cash
99
Auroracoin
AURAuroracoin
$0.0392330.27%-16.03%-16.00%$? $2 ? AURCharts Auroracoin
100
DeepOnion
ONIONDeepOnion
$0.0392330.27%-0.76%-20.85%$? $2 ? ONIONCharts DeepOnion
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.