Coins

#	Name	Price	%1h	% 24h	% 7d	Market Cap	Volume (24h)	Circulating Supply
1	BTCBitcoin BTC	$92,172.84	-0.22%	-1.09%	1.12%	$1,839,567,640,297	$57,649,453,978	19,957,806 BTC
2	ETHEthereum ETH	$3,165.28	-0.40%	-0.49%	4.91%	$382,035,313,248	$23,789,694,439	120,695,422 ETH
3	DOGEDogecoin DOGE	$0.147151	-0.36%	-1.73%	-2.12%	$23,775,478,074	$1,129,594,005	161,572,372,799 DOGE
4	ADACardano ADA	$0.439913	-0.32%	-2.29%	3.15%	$15,792,309,203	$554,615,460	35,898,690,326 ADA
5	BCHBitcoin Cash BCH	$574.90	-0.45%	-3.00%	7.23%	$11,476,462,321	$349,714,387	19,962,506 BCH
6	XLMStellar XLM	$0.252269	0.25%	-0.78%	-1.17%	$8,155,031,695	$127,487,488	32,326,754,550 XLM
7	XMRMonero XMR	$401.90	0.77%	0.20%	-3.51%	$7,413,690,470	$133,874,118	18,446,744 XMR
8	ZECZcash ZEC	$396.97	-0.89%	10.61%	-16.92%	$6,519,199,034	$1,228,167,768	16,422,445 ZEC
9	LTCLitecoin LTC	$83.53	-0.37%	-2.29%	-1.70%	$6,398,029,956	$468,360,418	76,594,483 LTC
10	ETCEthereum Classic ETC	$13.81	-0.07%	-1.74%	-0.33%	$2,134,829,949	$64,963,151	154,592,827 ETC
11	FILFilecoin FIL	$1.56	-0.23%	-2.98%	-3.83%	$1,124,034,458	$125,097,441	722,846,018 FIL
12	DASHDash DASH	$51.07	-0.86%	2.97%	-13.40%	$638,722,773	$169,361,663	12,507,939 DASH
13	XTZTezos XTZ	$0.497155	-0.27%	-1.49%	-1.43%	$530,768,369	$20,713,118	1,067,611,450 XTZ
14	IOTAIOTA IOTA	$0.103640	0.98%	-0.07%	-10.94%	$432,209,941	$16,655,169	4,170,286,742 IOTA
15	DCRDecred DCR	$22.88	0.21%	19.45%	-2.75%	$392,615,647	$19,575,506	17,157,085 DCR
16	NEONeo NEO	$4.19	-0.21%	-2.48%	-4.36%	$295,761,896	$14,685,253	70,538,831 NEO
17	QTUMQtum QTUM	$1.49	-0.23%	-3.12%	-6.81%	$157,977,409	$18,301,269	105,916,033 QTUM
18	RVNRavencoin RVN	$0.007899	-0.35%	-2.75%	-3.61%	$125,415,352	$5,491,268	15,876,672,865 RVN
19	DGBDigiByte DGB	$0.006444	0.53%	-0.10%	-4.28%	$116,219,922	$2,207,669	18,034,621,970 DGB
20	XVGVerge XVG	$0.006693	-1.58%	2.67%	-3.88%	$110,577,216	$12,340,446	16,521,951,236 XVG
21	XNONano XNO	$0.822607	-0.19%	-3.45%	-5.35%	$109,610,923	$613,223	133,248,297 XNO
22	SCSiacoin SC	$0.001659	0.04%	-2.42%	-4.07%	$92,926,485	$4,754,372	56,025,636,522 SC
23	WAVESWaves WAVES	$0.742867	0.23%	-0.79%	-6.94%	$88,784,896	$13,785,338	119,516,602 WAVES
24	ARDRArdor ARDR	$0.059338	-0.43%	-1.28%	-3.74%	$59,247,097	$3,426,988	998,466,231 ARDR
25	ARKArk ARK	$0.302725	-0.17%	2.19%	3.91%	$58,247,368	$8,212,520	192,410,118 ARK
26	LSKLisk LSK	$0.222096	1.26%	-2.59%	25.54%	$50,040,397	$33,820,787	225,309,462 LSK
27	STEEMSteem STEEM	$0.076686	0.22%	-0.07%	-1.66%	$40,928,536	$8,553,415	533,715,100 STEEM
28	WINWINkLink WIN	$0.000029	0.60%	-0.86%	-9.43%	$29,174,114	$9,920,940	993,701,859,243 WIN
29	ELAElastos ELA	$1.24	-0.73%	-1.27%	-1.46%	$28,447,205	$834,285	23,026,366 ELA
30	ETNElectroneum ETN	$0.001470	-0.54%	-2.17%	-14.08%	$26,438,888	$951,243	17,979,817,605 ETN
31	SYSSyscoin SYS	$0.021226	0.06%	-1.13%	-4.82%	$18,020,110	$1,769,742	848,972,568 SYS
32	PIVXPIVX PIVX	$0.173129	1.33%	2.85%	-8.28%	$17,112,555	$4,445,942	98,842,629 PIVX
33	GRSGroestlcoin GRS	$0.183968	4.41%	-8.99%	3.71%	$16,365,236	$22,456,790	88,957,209 GRS
34	BCDBitcoin Diamond BCD	$0.085693	-0.14%	-1.11%	1.33%	$15,981,177	$?	186,492,898 BCD
35	WANWanchain WAN	$0.070444	0.12%	-0.85%	-1.06%	$14,000,782	$1,738,846	198,749,177 WAN
36	NMCNamecoin NMC	$0.931855	-0.15%	0.35%	-2.00%	$13,732,195	$17,325	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMNEM XEM	$0.001390	-0.01%	-7.72%	9.57%	$12,510,448	$2,515,336	8,999,999,999 XEM
39	DMDDiamond DMD	$3.15	-0.22%	0.75%	5.52%	$12,227,310	$62,076	3,885,813 DMD
40	PPCPeercoin PPC	$0.366365	1.07%	-2.79%	4.57%	$10,965,723	$104,075	29,931,170 PPC
41	LCCLitecoin Cash LCC	$0.011106	-0.30%	20.42%	34.86%	$9,098,907	$6	819,277,075 LCC
42	BTGBitcoin Gold BTG	$0.432223	-0.16%	2.06%	-39.00%	$7,569,914	$10,748	17,513,924 BTG
43	MONAMonaCoin MONA	$0.108554	-1.16%	7.73%	25.06%	$7,135,203	$1,048,142	65,729,675 MONA
44	XWCWhiteCoin XWC	$0.009232	-0.01%	-0.02%	-0.09%	$7,056,146	$3	764,324,623 XWC
45	XCPCounterparty XCP	$2.39	0	0.33%	1.96%	$6,201,361	$?	2,590,633 XCP
46	PZMPRIZM PZM	$0.001418	0.99%	12.28%	8.26%	$6,195,448	$268	4,370,103,000 PZM
47	PARTParticl PART	$0.390289	0.38%	-11.31%	84.16%	$6,019,283	$100,380	15,422,634 PART
48	KMDKomodo KMD	$0.042343	-0.13%	51.75%	8.86%	$5,756,712	$181,397	135,953,876 KMD
49	SBDSteem Dollars SBD	$0.559505	-0.03%	-0.02%	2.96%	$5,484,071	$1,500,514	9,801,650 SBD
50	DERODero DERO	$0.381775	-0.46%	-5.81%	-16.18%	$5,464,318	$8,306	14,312,916 DERO
51	BCNBytecoin BCN	$0.000030	0	-0.04%	2.71%	$5,472,843	$92	184,066,828,814 BCN
52	VTCVertcoin VTC	$0.069420	-0.04%	-2.42%	3.71%	$5,100,674	$15,865	73,476,022 VTC
53	ZCLZClassic ZCL	$0.504499	-0.01%	-3.03%	16.19%	$4,685,296	$158	9,287,024 ZCL
54	CATCatCoin CAT	$7.40e-11	-0.04%	-2.45%	4.38%	$3,699,332	$2,297,310	50,000,000,000,000,000 CAT
55	BTSBitShares BTS	$0.001011	0.09%	-0.20%	-0.79%	$3,027,622	$74,612	2,995,060,000 BTS
56	XPMPrimecoin XPM	$0.042430	-0.18%	-1.29%	3.40%	$2,380,650	$480	56,107,936 XPM
57	PXCPhoenixcoin PXC	$0.018496	0	-1.03%	1.42%	$1,718,848	$?	92,930,684 PXC
58	SAFESafeCoin SAFE	$0.042986	0	-0.03%	4.87%	$1,192,222	$?	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.054945	-4.02%	0.01%	-24.00%	$1,012,032	$?	18,418,931 BCA
60	CANNCannabisCoin CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	ZERZero ZER	$0.037758	0	0	0	$550,763	$?	14,586,497 ZER
62	TROLLTrollcoin TROLL	$0.000922	-0.04%	-1.39%	1.36%	$546,801	$?	592,810,145 TROLL
63	BTCZBitcoinZ BTCZ	$0.000039	0	3.00%	-14.51%	$487,977	$?	12,604,351,724 BTCZ
64	GRLCGarlicoin GRLC	$0.006458	-0.04%	-1.24%	-11.27%	$444,508	$0	68,832,007 GRLC
65	DEMDeutsche eMark DEM	$0.002767	-0.18%	-1.29%	-23.79%	$437,849	$3	158,230,419 DEM
66	FTCFeathercoin FTC	$0.001845	-33.45%	-1.29%	1.15%	$436,474	$78	236,600,238 FTC
67	XBCBitcoin Plus XBC	$1.38	0	0	9.37%	$383,352	$?	277,538 XBC
68	CLOAKCloakCoin CLOAK	$0.051204	0	0	0	$311,219	$?	6,078,025 CLOAK
69	GLCGoldcoin GLC	$0.006519	-0.05%	14.21%	-1.35%	$284,741	$213	43,681,422 GLC
70	HUSHHush HUSH	$0.018423	-0.31%	-1.15%	1.22%	$220,925	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000064	0	-0.36%	-29.53%	$209,228	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.78e-7	-0.17%	4.18%	0.90%	$132,790	$52	478,333,438,962 DIME
73	GAMEGameCredits GAME	$0.000583	0	0	2.90%	$112,975	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.002031	-0.01%	-0.03%	212.51%	$101,549	$12	50,000,000 TCC
75	TUNEBitune TUNE	$0.002196	-0.05%	2.60%	-5.32%	$68,724	$4,182	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTSmartCash SMART	$0.000026	-0.17%	-3.11%	16.06%	$36,916	$6	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000797	0	0	0	$4,298	$?	5,391,794 VIVO
82	CNXCryptonex CNX	$47.11	-0.09%	-1.56%	1.37%	$?	$9,048,504	? CNX
83	RBYRubycoin RBY	$0.071801	0	2.32%	-29.46%	$?	$1,221,126	? RBY
84	STRAXStratis [Old] STRAX	$0.024062	-0.48%	-0.89%	-2.32%	$?	$853,037	? STRAX
85	CHESSChessCoin CHESS	$0.028809	1.41%	-7.68%	-23.58%	$?	$412,063	? CHESS
86	BSCBowsCoin BSC	$0.000275	-0.37%	-15.66%	27.34%	$?	$131,557	? BSC
87	BSTYGlobalBoost BSTY	$0.071771	12.69%	2.34%	6.37%	$?	$91,711	? BSTY
88	NAVNavio NAV	$0.049408	-0.35%	-4.63%	-3.10%	$?	$55,404	? NAV
89	MEMEMemetic / PepeCoin MEME	$0.001190	0.73%	-1.54%	-9.89%	$?	$30,673	? MEME
90	MAXMaxcoin MAX	$0.001545	0.38%	-14.18%	-52.15%	$?	$25,839	? MAX
91	MARSMarscoin MARS	$0.060184	-0.02%	0.23%	3.63%	$?	$18,021	? MARS
92	NLCNoLimitCoin NLC	$0.002236	-0.13%	-13.86%	-10.78%	$?	$12,312	? NLC
93	POTPotCoin POT	$0.000946	-1.42%	-2.63%	-4.18%	$?	$7,794	? POT
94	AMSAmsterdamCoin AMS	$0.000403	0.73%	-65.85%	-84.64%	$?	$5,455	? AMS
95	PAKPakcoin PAK	$0.004026	0.13%	0.11%	0.49%	$?	$3,371	? PAK
96	CSCCasinoCoin CSC	$0.000032	-0.01%	-9.49%	-31.73%	$?	$1,622	? CSC
97	ONIONDeepOnion ONION	$0.256158	-0.28%	2.00%	2.00%	$?	$485	? ONION
98	OMNIOmni OMNI	$1.25	0	-3.10%	-3.10%	$?	$125	? OMNI
99	FRCFreicoin FRC	$0.006457	-0.18%	-1.29%	-21.32%	$?	$104	? FRC
100	EFLe-Gulden EFL	$0.137460	-0.04%	-1.24%	7.99%	$?	$86	? EFL