Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$83,169.20 | -0.42% | -3.20% | 7.49% | $1,651,075,541,275 | $27,583,736,810 | 19,852,006 BTC |  |
| 2 |  |
$1,559.53 | -0.79% | -5.26% | 5.59% | $188,227,841,019 | $13,775,867,585 | 120,695,443 ETH |  |
| 3 |  |
$0.151649 | -1.15% | -5.57% | 4.01% | $22,576,493,485 | $789,536,450 | 148,873,676,384 DOGE |  |
| 4 |  |
$0.600883 | -0.74% | -7.19% | 4.91% | $21,203,440,423 | $732,011,307 | 35,287,114,427 ADA |  |
| 5 |  |
$0.231021 | -0.90% | -4.40% | 4.10% | $7,123,108,312 | $150,183,435 | 30,833,159,631 XLM |  |
| 6 |  |
$319.78 | -0.53% | -4.69% | 16.86% | $6,349,817,851 | $203,036,105 | 19,856,816 BCH |  |
| 7 |  |
$75.02 | -1.28% | -4.21% | 6.58% | $5,668,627,811 | $338,053,368 | 75,558,468 LTC |  |
| 8 |  |
$218.16 | 0.07% | 2.37% | 12.13% | $4,024,369,664 | $76,776,657 | 18,446,744 XMR |  |
| 9 |  |
$14.78 | -0.28% | -3.55% | 5.12% | $2,240,367,949 | $80,003,805 | 151,541,709 ETC |  |
| 10 |  |
$2.38 | -1.23% | -5.93% | 2.29% | $1,549,149,861 | $78,388,944 | 651,853,347 FIL |  |
| 11 |  |
$0.154851 | -2.13% | -5.09% | 2.91% | $577,141,497 | $51,939,351 | 3,727,086,003 IOTA |  |
| 12 |  |
$0.497737 | -0.87% | -0.90% | -15.54% | $517,333,968 | $60,061,847 | 1,039,372,018 XTZ |  |
| 13 |  |
$31.40 | 0.08% | 0.37% | -12.77% | $498,800,599 | $65,283,264 | 15,886,821 ZEC |  |
| 14 |  |
$5.43 | -1.41% | 4.26% | -0.05% | $383,238,934 | $69,267,434 | 70,538,831 NEO |  |
| 15 |  |
$19.98 | -0.90% | -3.67% | 1.93% | $244,146,080 | $39,861,603 | 12,221,011 DASH |  |
| 16 |  |
$1.92 | -1.83% | -2.08% | 7.04% | $202,633,407 | $74,206,453 | 105,604,524 QTUM |  |
| 17 |  |
$11.53 | -1.34% | -6.73% | -7.82% | $192,957,130 | $5,006,690 | 16,740,800 DCR |  |
| 18 |  |
$0.010166 | 0.94% | 3.56% | 8.81% | $179,342,552 | $6,467,253 | 17,640,979,699 DGB |  |
| 19 |  |
$0.003001 | -1.48% | 0.47% | 7.65% | $168,129,657 | $20,718,530 | 56,025,636,522 SC |  |
| 20 |  |
$0.010173 | -0.71% | -4.65% | 5.63% | $153,034,185 | $9,298,667 | 15,043,489,927 RVN |  |
| 21 |  |
$0.136529 | -4.24% | 122.10% | 97.20% | $136,319,960 | $523,907,295 | 998,466,231 ARDR |  |
| 22 |  |
$0.015163 | -1.25% | -0.40% | 4.93% | $136,468,513 | $21,703,802 | 8,999,999,999 XEM |  |
| 23 |  |
$0.874672 | -1.22% | -3.73% | 15.19% | $116,548,605 | $6,137,002 | 133,248,297 XNO |  |
| 24 |  |
$0.990052 | -0.82% | -3.28% | 3.74% | $116,336,532 | $19,774,101 | 117,505,468 WAVES |  |
| 25 |  |
$0.516487 | -1.71% | 22.64% | 46.41% | $97,115,148 | $170,692,444 | 188,030,136 ARK |  |
| 26 |  |
$0.462561 | -1.35% | -2.65% | 8.75% | $82,893,556 | $16,401,856 | 179,205,866 LSK |  |
| 27 |  |
$0.133867 | -1.41% | -0.31% | 14.13% | $68,137,640 | $37,165,703 | 508,994,310 STEEM |  |
| 28 |  |
$0.004003 | -1.58% | -5.15% | 7.36% | $66,129,236 | $4,829,698 | 16,521,951,236 XVG |  |
| 29 |  |
$0.000047 | -0.36% | -2.45% | 9.63% | $46,971,580 | $39,341,336 | 993,701,859,243 WIN |  |
| 30 |  |
$0.337674 | -2.30% | 5.49% | 13.28% | $29,499,481 | $3,218,231 | 87,360,839 GRS |  |
| 31 |  |
$0.001506 | 2.44% | -4.05% | -3.33% | $27,084,251 | $6,061,016 | 17,979,817,605 ETN |  |
| 32 |  |
$0.032355 | -1.69% | -5.51% | 3.42% | $26,052,611 | $2,339,192 | 805,202,128 SYS |  |
| 33 |  |
$1.06 | 0.18% | -3.39% | -8.06% | $24,091,350 | $381,348 | 22,725,023 ELA |  |
| 34 |  |
$0.096198 | -1.37% | -3.82% | 8.23% | $19,099,176 | $3,144,137 | 198,540,562 WAN |  |
| 35 |  |
$0.118191 | -1.59% | -3.89% | 1.09% | $16,068,506 | $1,697,109 | 135,953,876 KMD |  |
| 36 |  |
$0.960198 | -0.60% | -3.67% | 8.36% | $14,149,868 | $18,592 | 14,736,400 NMC |  |
| 37 |  |
$0.207744 | -0.44% | -0.73% | 0.02% | $13,654,921 | $15,307 | 65,729,675 MONA |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.680618 | 0.01% | 8.58% | -34.14% | $11,920,296 | $18,585 | 17,513,924 BTG |  |
| 40 |  |
$4.21 | 0.04% | 2.32% | -9.91% | $10,912,078 | $13 | 2,591,333 XCP |  |
| 41 |  |
$0.116660 | -1.10% | -1.95% | 3.55% | $10,750,876 | $1,735,501 | 92,155,416 PIVX |  |
| 42 |  |
$2.24 | -0.44% | 8.46% | 10.68% | $8,661,249 | $46,330 | 3,859,238 DMD |  |
| 43 |  |
$0.274925 | 1.66% | -4.96% | 1.76% | $8,111,167 | $28,816 | 29,503,152 PPC |  |
| 44 |  |
$0.010352 | 1.00% | -8.37% | -14.00% | $7,912,076 | $200,363 | 764,324,623 XWC |  |
| 45 |  |
$0.764830 | -1.56% | -0.32% | 10.53% | $7,496,601 | $1,488,717 | 9,801,650 SBD |  |
| 46 |  |
$0.028625 | -0.33% | 0.39% | 3.73% | $5,338,338 | $19,356 | 186,492,898 BCD |  |
| 47 |  |
$0.066749 | -0.27% | -5.13% | 10.82% | $4,792,605 | $16,271 | 71,800,722 VTC |  |
| 48 |  |
$0.005842 | 0 | 0 | 18.00% | $4,742,977 | $? | 811,928,606 LCC |  |
| 49 |  |
$0.000026 | -0.40% | -1.94% | 8.10% | $4,697,769 | $15,264 | 184,066,828,814 BCN |  |
| 50 |  |
$0.280238 | 0.17% | 3.24% | 13.41% | $4,011,029 | $12,311 | 14,312,916 DERO |  |
| 51 |  |
$0.000857 | -0.77% | 2.13% | 6.30% | $3,742,582 | $1,861 | 4,368,506,568 PZM |  |
| 52 |  |
$6.75e-11 | -1.16% | -2.58% | 8.86% | $3,374,808 | $701,552 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.000946 | -0.03% | 0.54% | 7.83% | $2,834,119 | $91,103 | 2,995,060,000 BTS |  |
| 54 |  |
$0.005240 | -0.40% | -3.18% | 5.90% | $2,253,321 | $? | 430,000,000 XBY |  |
| 55 |  |
$0.027453 | -0.44% | -3.18% | 1.45% | $1,465,565 | $122 | 53,385,081 XPM |  |
| 56 |  |
$0.087082 | -0.04% | -0.31% | 4.80% | $1,292,940 | $141 | 14,847,424 PART |  |
| 57 |  |
$0.064225 | 0 | 0 | 9.80% | $1,268,264 | $? | 19,747,062 BTX |  |
| 58 |  |
$0.009151 | -0.44% | -3.18% | 7.60% | $844,061 | $52 | 92,237,997 PXC |  |
| 59 |  |
$0.003328 | -0.44% | -3.18% | 43.47% | $787,311 | $194 | 236,600,238 FTC |  |
| 60 |  |
$0.040152 | 1.65% | -3.19% | 7.42% | $739,555 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.025898 | 0.02% | 7.02% | 8.00% | $718,277 | $9 | 27,735,063 SAFE |  |
| 62 |  |
$0.071543 | -0.38% | -3.18% | 7.59% | $664,425 | $? | 9,287,024 ZCL |  |
| 63 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 64 |  |
$2.03 | 0 | -0.13% | 17.48% | $523,965 | $? | 257,648 XBC |  |
| 65 |  |
$0.006777 | 0 | -1.41% | -12.34% | $465,820 | $? | 68,736,324 GRLC |  |
| 66 |  |
$0.000125 | -0.10% | -13.87% | -11.43% | $410,611 | $? | 3,287,576,782 CLO |  |
| 67 |  |
$0.002496 | -0.44% | -3.11% | -19.30% | $394,896 | $3 | 158,230,419 DEM |  |
| 68 |  |
$0.008813 | -0.20% | 11.90% | -8.21% | $384,976 | $816 | 43,681,422 GLC |  |
| 69 |  |
$0.058239 | -0.04% | 1.15% | 1.01% | $352,858 | $1 | 6,058,762 CLOAK |  |
| 70 |  |
$0.000026 | -1.01% | -46.97% | -49.96% | $322,633 | $3 | 12,604,351,724 BTCZ |  |
| 71 |  |
$0.000255 | -0.11% | 3.01% | 2.20% | $303,280 | $? | 1,188,750,832 PUT |  |
| 72 |  |
$0.001533 | 0 | -8.50% | 22.64% | $297,167 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.016706 | 0 | 0 | 0 | $235,808 | $? | 14,114,926 ZER |  |
| 74 |  |
$0.000001 | 0.11% | -10.15% | 16.02% | $228,441 | $18,661 | 212,269,865,434 TIPS |  |
| 75 |  |
$4.53e-7 | -0.22% | 2.69% | 21.21% | $216,753 | $0 | 478,333,438,962 DIME |  |
| 76 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 77 |  |
$0.000327 | 0 | 0.68% | 6.33% | $193,960 | $? | 592,810,145 TROLL |  |
| 78 |  |
$0.000008 | 0.01% | 0.02% | -6.28% | $153,489 | $? | 19,677,740,340 SHND |  |
| 79 |  |
$0.000007 | -1.30% | -5.40% | 4.07% | $122,052 | $? | 16,423,000,000 LDOGE |  |
| 80 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 82 |  |
$0.001936 | 0.02% | 9.86% | 27.32% | $39,086 | $? | 20,184,967 BOLI |  |
| 83 |  |
$0.001069 | 0.75% | -3.94% | -6.60% | $33,458 | $14,274 | 31,301,449 TUNE |  |
| 84 |  |
$0.000753 | -0.90% | 15.36% | 14.16% | $31,595 | $? | 41,952,065 YTN |  |
| 85 |  |
$0.000020 | -0.76% | -1.17% | 22.02% | $27,955 | $11 | 1,413,859,298 SMART |  |
| 86 |  |
$0.000405 | 0 | 0 | 4.67% | $25,374 | $? | 62,717,622 ATMOS |  |
| 87 |  |
$0.000749 | 0 | 5.32% | -26.07% | $22,860 | $? | 30,535,913 PHR |  |
| 88 |  |
$0.001043 | -0.30% | -3.59% | -53.43% | $21,838 | $16,859 | 20,939,418 NEBL |  |
| 89 |  |
$0.002496 | -0.22% | 2.69% | -32.57% | $13,460 | $0 | 5,391,794 VIVO |  |
| 90 |  |
$0.000245 | -0.89% | -5.78% | -7.68% | $12,273 | $1,567,863 | 50,000,000 TCC |  |
| 91 |  |
$0.001739 | 0 | 0.01% | 0.04% | $12,001 | $3 | 6,901,771 INN |  |
| 92 |  |
$0.000033 | -20.32% | -22.55% | 7.58% | $10,794 | $? | 324,425,275 TZC |  |
| 93 |  |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN |  |
| 94 |  |
$0.000024 | -2.47% | -5.97% | -18.22% | $1,709 | $12 | 69,773,277 XHV |  |
| 95 |  |
$42.40 | -0.71% | -3.79% | 7.48% | $? | $7,213,666 | ? CNX |  |
| 96 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.042905 | -3.05% | 3.49% | 8.09% | $? | $761,660 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 97 |  |
$0.000026 | 0.78% | -14.24% | -8.38% | $? | $194,605 | ? INSN |  |
| 98 |  |
$0.000327 | -1.80% | 0.63% | -5.45% | $? | $161,069 | ? PONZI |  |
| 99 |  |
$0.001436 | -1.92% | -7.49% | -5.54% | $? | $120,472 | ? MEME |  |
| 100 |  |
$0.049108 | -2.56% | -4.81% | -0.76% | $? | $80,338 | ? CHESS |  |