Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$66,672.98 | 0.25% | -3.87% | -5.61% | $1,333,662,422,362 | $44,191,357,469 | 20,003,043 BTC |  |
| 2 |  |
$1,992.27 | 0.05% | -3.80% | -7.30% | $240,449,665,021 | $19,920,322,267 | 120,691,514 ETH |  |
| 3 |  |
$0.089946 | 0.14% | -1.49% | -4.69% | $15,227,412,996 | $1,006,302,739 | 169,294,433,127 DOGE |  |
| 4 |  |
$462.47 | 0.38% | 0.13% | -1.32% | $9,255,408,621 | $376,635,005 | 20,013,006 BCH |  |
| 5 |  |
$0.246726 | 0.08% | -4.07% | -8.19% | $8,905,923,345 | $554,883,277 | 36,096,440,526 ADA |  |
| 6 |  |
$326.03 | 0.66% | -3.01% | -6.00% | $6,014,228,536 | $82,389,425 | 18,446,744 XMR |  |
| 7 |  |
$0.168995 | 0.21% | -2.18% | 0.76% | $5,582,797,412 | $122,432,503 | 33,035,209,581 XLM |  |
| 8 |  |
$53.71 | -0.06% | -1.59% | -3.31% | $4,135,570,089 | $311,650,675 | 76,994,646 LTC |  |
| 9 |  |
$215.25 | 0.46% | -2.53% | -8.05% | $3,572,961,067 | $314,537,188 | 16,599,234 ZEC |  |
| 10 |  |
$8.03 | -0.12% | -3.12% | -4.40% | $1,253,351,878 | $56,112,543 | 156,062,444 ETC |  |
| 11 |  |
$0.840719 | 0.27% | -5.22% | -6.98% | $642,024,549 | $117,339,407 | 763,660,985 FIL |  |
| 12 |  |
$31.87 | 0.36% | -2.34% | 0.08% | $403,045,116 | $53,028,352 | 12,645,109 DASH |  |
| 13 |  |
$0.360340 | -0.63% | -3.27% | -10.35% | $389,084,241 | $13,608,945 | 1,079,770,954 XTZ |  |
| 14 |  |
$21.76 | 0.02% | -0.41% | -17.12% | $377,381,006 | $2,714,298 | 17,341,694 DCR |  |
| 15 |  |
$0.055367 | -0.25% | -3.75% | -11.30% | $241,131,734 | $10,190,709 | 4,355,146,775 IOTA |  |
| 16 |  |
$2.60 | -0.25% | -2.61% | -5.17% | $183,123,313 | $11,177,952 | 70,538,831 NEO |  |
| 17 |  |
$0.005477 | 0.12% | 0.28% | -0.40% | $88,492,323 | $10,307,125 | 16,155,890,652 RVN |  |
| 18 |  |
$0.822095 | -0.12% | -3.92% | -7.20% | $87,135,283 | $11,154,283 | 105,991,746 QTUM |  |
| 19 |  |
$0.004585 | 0.02% | -4.21% | -7.28% | $75,749,002 | $3,188,459 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004015 | -0.40% | -1.40% | -0.48% | $73,117,134 | $1,633,903 | 18,212,292,381 DGB |  |
| 21 |  |
$0.455364 | -1.02% | -0.38% | -5.70% | $60,676,481 | $283,322 | 133,248,297 XNO |  |
| 22 |  |
$0.000955 | 0.14% | -3.12% | -9.12% | $53,496,589 | $4,443,519 | 56,025,636,522 SC |  |
| 23 |  |
$0.423416 | -0.32% | -2.33% | -7.22% | $52,034,663 | $6,267,935 | 122,892,640 WAVES |  |
| 24 |  |
$0.042761 | 0.61% | -2.54% | -5.72% | $42,695,528 | $747,550 | 998,466,231 ARDR |  |
| 25 |  |
$0.163457 | -0.33% | -1.65% | -7.30% | $31,450,839 | $1,433,127 | 192,410,118 ARK |  |
| 26 |  |
$0.056635 | 0.31% | -3.17% | -9.77% | $30,763,017 | $7,182,711 | 543,179,981 STEEM |  |
| 27 |  |
$0.122513 | -0.56% | -3.41% | -7.12% | $27,828,078 | $2,311,822 | 227,143,328 LSK |  |
| 28 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 29 |  |
$0.000020 | -0.39% | -1.99% | -4.45% | $19,914,651 | $7,985,126 | 993,701,854,154 WIN |  |
| 30 |  |
$0.001004 | 0.84% | -0.38% | -7.33% | $18,057,293 | $281,555 | 17,979,817,605 ETN |  |
| 31 |  |
$0.771788 | 0.33% | -26.66% | -67.09% | $13,517,033 | $1,475 | 17,513,924 BTG |  |
| 32 |  |
$0.067056 | 0.44% | -1.49% | -3.66% | $13,336,600 | $1,579,225 | 198,886,208 WAN |  |
| 33 |  |
$0.883550 | 0.04% | -1.58% | -5.42% | $13,020,340 | $7,077 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.489588 | 0.77% | 0.62% | 1.41% | $11,309,482 | $112,371 | 23,100,004 ELA |  |
| 36 |  |
$0.010587 | -0.12% | -4.18% | -8.02% | $9,277,969 | $460,218 | 876,355,371 SYS |  |
| 37 |  |
$0.084736 | -1.09% | -2.81% | -5.35% | $8,618,308 | $2,117,153 | 101,707,751 PIVX |  |
| 38 |  |
$0.274012 | 0.04% | -0.41% | -7.84% | $8,253,237 | $5,139 | 30,119,939 PPC |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,213,637 | $? | 89,725,409 GRS |  |
| 40 |  |
$0.000044 | -4.93% | -7.32% | 4.48% | $8,076,277 | $20 | 184,066,828,814 BCN |  |
| 41 |  |
$0.001508 | 4.08% | 0.42% | -2.69% | $6,591,874 | $478 | 4,370,103,000 PZM |  |
| 42 |  |
$0.000657 | 0.25% | -1.76% | -21.70% | $5,912,954 | $1,171,577 | 8,999,999,999 XEM |  |
| 43 |  |
$1.38 | 0.77% | -2.11% | -6.25% | $5,213,166 | $19,405 | 3,788,208 DMD |  |
| 44 |  |
$0.503484 | 0.07% | 0.39% | -1.43% | $4,934,973 | $944,873 | 9,801,650 SBD |  |
| 45 |  |
$0.062798 | 0.01% | 0.35% | -3.15% | $4,127,714 | $6,802 | 65,729,675 MONA |  |
| 46 |  |
$0.053773 | -0.18% | 1.53% | 1.95% | $3,973,292 | $4,705 | 73,890,735 VTC |  |
| 47 |  |
$1.23 | 0.01% | -7.26% | -2.55% | $3,175,517 | $574 | 2,589,624 XCP |  |
| 48 |  |
$0.000978 | -0.37% | -0.74% | -3.75% | $2,929,021 | $67,331 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003668 | -0.26% | 0.27% | -0.04% | $2,803,909 | $85,508 | 764,324,623 XWC |  |
| 50 |  |
$0.186917 | 0.48% | 4.41% | 3.97% | $2,675,331 | $7,311 | 14,312,916 DERO |  |
| 51 |  |
$0.167627 | -0.17% | 0.23% | 11.37% | $2,620,345 | $100,461 | 15,631,965 PART |  |
| 52 |  |
$0.022687 | 0 | -0.89% | -2.67% | $2,116,005 | $? | 93,267,647 PXC |  |
| 53 |  |
$0.031318 | 0.24% | -3.94% | -7.63% | $1,797,885 | $257 | 57,406,956 XPM |  |
| 54 |  |
$0.193241 | 0.31% | -3.76% | -9.42% | $1,794,633 | $? | 9,287,024 ZCL |  |
| 55 |  |
$2.98e-11 | 0.06% | -6.31% | -11.49% | $1,488,810 | $1,190,226 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.218411 | 0 | 0 | 0.07% | $1,340,125 | $? | 6,135,797 CLOAK |  |
| 57 |  |
$0.062265 | 0 | -4.91% | -6.75% | $1,238,680 | $? | 19,893,622 BTX |  |
| 58 |  |
$0.042735 | -1.44% | -27.25% | 12.70% | $1,185,250 | $1 | 27,735,063 SAFE |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.030570 | 0.01% | -12.59% | -20.75% | $563,073 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 62 |  |
$0.001999 | 0.24% | 41.22% | 32.91% | $472,974 | $22 | 236,600,238 FTC |  |
| 63 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 64 |  |
$0.000666 | 0.24% | -3.94% | -5.67% | $395,016 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.002558 | -0.91% | -66.98% | -85.96% | $347,712 | $219,956 | 135,953,876 KMD |  |
| 66 |  |
$0.004954 | 0 | 0 | 0.20% | $341,213 | $? | 68,871,656 GRLC |  |
| 67 |  |
$0.000024 | -0.67% | -0.18% | 20.74% | $304,581 | $16 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001376 | 0 | -0.85% | -2.63% | $217,655 | $? | 158,230,419 DEM |  |
| 69 |  |
$0.613175 | 0 | 0 | 0 | $175,992 | $? | 287,017 XBC |  |
| 70 |  |
$0.002281 | 0.01% | -0.07% | -0.11% | $114,053 | $12 | 50,000,000 TCC |  |
| 71 |  |
$0.002121 | 0.21% | -23.46% | -61.15% | $92,651 | $35 | 43,681,422 GLC |  |
| 72 |  |
$0.002521 | -3.14% | -0.40% | -4.16% | $78,915 | $11,530 | 31,301,449 TUNE |  |
| 73 |  |
$0.000048 | 0 | 0 | -87.31% | $67,840 | $? | 1,413,859,298 SMART |  |
| 74 |  |
$0.000333 | 0 | -3.97% | -6.72% | $64,472 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.008396 | 0 | 0 | -0.95% | $45,603 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$34.17 | 0.36% | -3.90% | -5.51% | $? | $5,008,606 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013110 | 0.77% | -2.45% | -8.32% | $? | $921,051 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.095857 | -0.08% | -8.24% | -10.48% | $? | $75,560 | ? BSTY |  |
| 82 |  |
$0.000539 | -0.26% | -4.67% | -7.55% | $? | $54,185 | ? MEME |  |
| 83 |  |
$0.032635 | 0.22% | -0.34% | -1.83% | $? | $53,262 | ? NAV |  |
| 84 |  |
$0.001496 | -0.41% | -7.43% | -15.36% | $? | $41,818 | ? CHESS |  |
| 85 |  |
$0.000953 | -1.34% | -2.59% | 8.88% | $? | $20,991 | ? POT |  |
| 86 |  |
$0.034840 | -0.04% | -0.21% | -3.45% | $? | $6,925 | ? MARS |  |
| 87 |  |
$0.001188 | -1.09% | -1.06% | -10.32% | $? | $4,193 | ? NLC |  |
| 88 |  |
$0.003487 | 0.10% | -54.30% | -24.50% | $? | $3,497 | ? PAK |  |
| 89 |  |
$0.000050 | 0 | -1.84% | -17.09% | $? | $1,177 | ? CSC |  |
| 90 |  |
$0.000850 | -13.27% | -25.46% | -40.17% | $? | $537 | ? RBY |  |
| 91 |  |
$0.004664 | 0.24% | -3.94% | -5.67% | $? | $56 | ? FRC |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.008662 | 0.31% | -3.90% | 41.55% | $? | $23 | ? XPD |  |
| 94 |  |
$0.009745 | 0.01% | 26.83% | -25.04% | $? | $21 | ? CLUB |  |
| 95 |  |
$0.000026 | 0 | 0 | 0 | $? | $20 | ? BITB |  |
| 96 |  |
$2.53 | 0.24% | 1.43% | 96.23% | $? | $11 | ? UNO |  |
| 97 |  |
$0.001333 | 0.24% | -6.10% | -5.67% | $? | $5 | ? DGC |  |
| 98 |  |
$0.073298 | 0.24% | -11.20% | -1.17% | $? | $3 | ? EFL |  |
| 99 |  |
$0.018658 | 0.24% | -3.94% | -5.67% | $? | $2 | ? NVC |  |
| 100 |  |
$0.003333 | 0.28% | -5.34% | -5.34% | $? | $1 | ? UNIT |  |