Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$89,197.310.08%-0.84%-6.47%$1,782,137,369,290 $35,647,301,458 19,979,721 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,932.31-0.06%-1.98%-11.27%$353,913,517,696 $21,798,891,899 120,694,469 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.124931-0.11%-0.51%-9.50%$21,042,986,425 $805,957,655 168,436,313,127 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.3595110-1.00%-8.05%$12,955,063,349 $397,036,063 36,035,240,284 ADACharts Cardano
5
Bitcoin Cash
BCHBitcoin Cash
$597.710.49%0.41%-0.29%$11,945,038,862 $308,318,381 19,984,700 BCHCharts Bitcoin Cash
6
Monero
XMRMonero
$508.76-0.63%-0.54%-27.75%$9,384,946,643 $96,854,668 18,446,744 XMRCharts Monero
7
Stellar
XLMStellar
$0.210795-0.01%-1.25%-6.26%$6,834,360,184 $113,446,485 32,421,781,496 XLMCharts Stellar
8
Zcash
ZECZcash
$364.290.19%0.62%-10.74%$6,010,324,665 $418,586,223 16,498,831 ZECCharts Zcash
9
Litecoin
LTCLitecoin
$68.26-0.29%-0.13%-5.71%$5,240,042,105 $351,586,738 76,768,477 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic
$11.71-0.08%1.20%-6.65%$1,817,779,284 $57,321,331 155,237,453 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin
$1.320.24%-1.76%-12.98%$973,998,800 $109,328,443 738,931,037 FILCharts Filecoin
12
Dash
DASHDash
$69.61-0.94%5.23%-21.92%$874,906,407 $360,740,148 12,568,539 DASHCharts Dash
13
Tezos
XTZTezos
$0.5952561.52%1.94%-0.10%$638,700,977 $36,394,614 1,072,984,752 XTZCharts Tezos
14
IOTA
IOTAIOTA
$0.0888760.48%0.03%-6.67%$378,374,028 $14,332,694 4,257,347,246 IOTACharts IOTA
15
Decred
DCRDecred
$20.20-0.58%-3.71%-21.77%$348,204,067 $4,854,642 17,239,026 DCRCharts Decred
16
Neo
NEONeo
$3.69-0.08%0.80%-2.71%$260,151,901 $13,613,148 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$1.280.02%-1.72%-10.05%$135,715,418 $17,280,603 105,949,235 QTUMCharts Qtum
18
Verge
XVGVerge
$0.007244-1.23%-4.83%1.94%$119,677,607 $11,568,031 16,521,951,236 XVGCharts Verge
19
DigiByte
DGBDigiByte
$0.006127-0.18%-1.70%0.57%$110,972,553 $2,238,232 18,113,457,359 DGBCharts DigiByte
20
Ravencoin
RVNRavencoin
$0.006805-0.37%-0.50%-6.47%$109,167,912 $4,698,379 16,043,329,922 RVNCharts Ravencoin
21
Nano
XNONano
$0.7092420.13%1.44%-4.01%$94,505,315 $471,177 133,248,297 XNOCharts Nano
22
Siacoin
SCSiacoin
$0.001526-0.12%-0.37%-7.70%$85,515,360 $5,272,369 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves
$0.6804910.61%4.66%1.75%$81,619,654 $14,240,977 119,942,314 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.0580950.11%-1.12%-4.86%$58,006,148 $1,377,565 998,466,231 ARDRCharts Ardor
25
Ark
ARKArk
$0.258039-0.28%-0.46%-9.89%$49,649,387 $1,615,544 192,410,118 ARKCharts Ark
26
Lisk
LSKLisk
$0.178459-0.37%1.42%-12.71%$40,405,669 $6,886,636 226,414,008 LSKCharts Lisk
27
Steem
STEEMSteem
$0.065442-0.03%0.65%-7.88%$35,186,341 $6,035,417 537,668,462 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.000026-0.13%-1.01%-6.72%$25,780,632 $6,370,834 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0012870.08%0.11%-2.81%$23,136,203 $362,760 17,979,817,605 ETNCharts Electroneum
30
Elastos
ELAElastos
$0.8424280.30%-1.81%-11.25%$19,430,630 $358,827 23,065,036 ELACharts Elastos
31
PIVX
PIVXPIVX
$0.191094-1.13%3.37%15.12%$19,102,593 $4,658,169 99,964,599 PIVXCharts PIVX
32
Syscoin
SYSSyscoin
$0.0198820.04%-0.80%-4.75%$16,878,875 $2,212,107 848,972,568 SYSCharts Syscoin
33
Bitcoin Diamond
BCDBitcoin Diamond
$0.0829440.08%-0.82%-46.34%$15,468,484 $? 186,492,898 BCDCharts Bitcoin Diamond
34
Namecoin
NMCNamecoin
$0.9795730.05%-1.01%-5.33%$14,435,376 $17,958 14,736,400 NMCCharts Namecoin
35
Wanchain
WANWanchain
$0.070735-0.57%-0.13%-2.61%$14,062,626 $1,670,342 198,807,175 WANCharts Wanchain
36
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
37
Bitcoin Gold
BTGBitcoin Gold
$0.6290640-32.91%-51.65%$11,017,376 $10,513 17,513,924 BTGCharts Bitcoin Gold
38
Peercoin
PPCPeercoin
$0.344404-0.04%0.17%-3.45%$10,336,986 $55,282 30,014,141 PPCCharts Peercoin
39
Diamond
DMDDiamond
$2.410.61%-0.18%-6.28%$9,388,169 $30,337 3,888,846 DMDCharts Diamond
40
NEM
XEMNEM
$0.0008710.52%6.52%-9.48%$7,838,943 $2,957,999 8,999,999,999 XEMCharts NEM
41
Bytecoin
BCNBytecoin
$0.000036-1.09%-4.10%5.32%$6,634,622 $0 184,066,828,814 BCNCharts Bytecoin
42
WhiteCoin
XWCWhiteCoin
$0.0083880-0.74%-1.51%$6,411,263 $99 764,324,623 XWCCharts WhiteCoin
43
PRIZM
PZMPRIZM
$0.001331-0.01%-4.11%-10.73%$5,818,281 $1,080 4,370,103,000 PZMCharts PRIZM
44
MonaCoin
MONAMonaCoin
$0.081739-0.33%-2.95%-8.46%$5,372,710 $22,522 65,729,675 MONACharts MonaCoin
45
Vertcoin
VTCVertcoin
$0.0712800.06%-0.89%-3.84%$5,250,814 $13,995 73,664,322 VTCCharts Vertcoin
46
Steem Dollars
SBDSteem Dollars
$0.4927500.17%-0.37%-9.57%$4,829,767 $1,632,595 9,801,650 SBDCharts Steem Dollars
47
Counterparty
XCPCounterparty
$1.75-0.04%-2.55%-16.57%$4,538,122 $2 2,590,320 XCPCharts Counterparty
48
Particl
PARTParticl
$0.265425-0.08%1.89%7.07%$4,124,598 $100,024 15,539,611 PARTCharts Particl
49
Dero
DERODero
$0.2419579.01%-14.34%-32.04%$3,463,104 $8,715 14,312,916 DEROCharts Dero
50
Komodo
KMDKomodo
$0.025289-0.53%-30.75%-3.48%$3,438,152 $155,565 135,953,876 KMDCharts Komodo
51
BitShares
BTSBitShares
$0.0011280.39%-1.20%-3.40%$3,378,545 $82,076 2,995,060,000 BTSCharts BitShares
52
CatCoin
CATCatCoin
$6.22e-11-0.13%-4.63%-13.72%$3,110,700 $1,998,322 50,000,000,000,000,000 CATCharts CatCoin
53
ZClassic
ZCLZClassic
$0.293186017.45%-14.78%$2,722,821 $10 9,287,024 ZCLCharts ZClassic
54
Primecoin
XPMPrimecoin
$0.0401340.08%-0.82%-6.49%$2,275,210 $306 56,689,990 XPMCharts Primecoin
55
Phoenixcoin
PXCPhoenixcoin
$0.0232700-0.48%10.90%$2,165,916 $? 93,078,709 PXCCharts Phoenixcoin
56
SafeCoin
SAFESafeCoin
$0.05897600-4.80%$1,635,693 $? 27,735,063 SAFECharts SafeCoin
57
CloakCoin
CLOAKCloakCoin
$0.2497240.08%185.18%4.74%$1,519,599 $2 6,085,111 CLOAKCharts CloakCoin
58
SmartCash
SMARTSmartCash
$0.000697-0.05%1.42%-21.32%$985,052 $9 1,413,859,298 SMARTCharts SmartCash
59
Bitcoin Atom
BCABitcoin Atom
$0.0428600.01%-2.01%-6.69%$789,430 $? 18,418,931 BCACharts Bitcoin Atom
60
Zero
ZERZero
$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
61
Trollcoin
TROLLTrollcoin
$0.0008920.08%-0.82%-6.49%$528,711 $? 592,810,145 TROLLCharts Trollcoin
62
Groestlcoin
GRSGroestlcoin
$0.0054110.33%-3.91%272.26%$483,199 $10,383 89,294,194 GRSCharts Groestlcoin
63
BitcoinZ
BTCZBitcoinZ
$0.0000380-7.78%6.12%$477,759 $? 12,604,351,724 BTCZCharts BitcoinZ
64
Garlicoin
GRLCGarlicoin
$0.006231-0.11%-1.01%-6.66%$429,048 $? 68,852,230 GRLCCharts Garlicoin
65
Feathercoin
FTCFeathercoin
$0.0017910-0.43%87.77%$423,713 $? 236,600,238 FTCCharts Feathercoin
66
Bitcoin Plus
XBCBitcoin Plus
$1.240.08%18.25%-7.63%$348,974 $0 281,498 XBCCharts Bitcoin Plus
67
CannabisCoin
CANNCannabisCoin
$0.00093000-58.65%$298,659 $? 321,124,783 CANNCharts CannabisCoin
68
Deutsche eMark
DEMDeutsche eMark
$0.0017840.08%-0.82%-37.66%$282,243 $6 158,230,419 DEMCharts Deutsche eMark
69
Hush
HUSHHush
$0.0222980.10%7.81%1.65%$267,398 $? 11,991,948 HUSHCharts Hush
70
Dimecoin
DIMEDimecoin
$5.06e-704.37%-10.35%$241,842 $? 478,333,438,962 DIMECharts Dimecoin
71
Goldcoin
GLCGoldcoin
$0.0044720.09%24.31%14.47%$195,363 $57 43,681,422 GLCCharts Goldcoin
72
Callisto Network
CLOCallisto Network
$0.00005201.63%-10.10%$169,791 $? 3,287,576,782 CLOCharts Callisto Network
73
The ChampCoin
TCCThe ChampCoin
$0.0024760.01%-0.01%-3.98%$123,820 $? 50,000,000 TCCCharts The ChampCoin
74
Bitune
TUNEBitune
$0.003001-0.20%-0.01%0.06%$93,940 $13,396 31,301,449 TUNECharts Bitune
75
GameCredits
GAMEGameCredits
$0.0002810-6.71%-19.97%$54,462 $? 193,823,779 GAMECharts GameCredits
76
NevaCoin
NEVANevaCoin
$0.0053510.08%-40.97%-40.97%$29,066 $19 5,431,630 NEVACharts NevaCoin
77
Phore
PHRPhore
$0.000353000$10,766 $? 30,535,913 PHRCharts Phore
78
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
79
Acoin
ACOINAcoin
$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
80
Vivo
VIVOVivo
$0.000692000$3,730 $? 5,391,794 VIVOCharts Vivo
81
Cryptonex
CNXCryptonex
$45.650.09%-0.87%-6.37%$? $6,382,870 ? CNXCharts Cryptonex
82
Stratis [Old]
STRAXStratis [Old]
$0.020304-0.26%-0.01%-8.10%$? $892,126 ? STRAXCharts Stratis [Old]
83
Rubycoin
RBYRubycoin
$0.007920-0.87%0.03%7.94%$? $167,464 ? RBYCharts Rubycoin
84
BowsCoin
BSCBowsCoin
$0.0001551.31%-0.67%-13.00%$? $126,602 ? BSCCharts BowsCoin
85
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001068-0.68%-5.71%-5.86%$? $73,278 ? MEMECharts Memetic / PepeCoin
86
Navio
NAVNavio
$0.041162-0.15%0.42%-6.33%$? $56,800 ? NAVCharts Navio
87
GlobalBoost
BSTYGlobalBoost
$0.0550100.23%0.12%-3.98%$? $40,951 ? BSTYCharts GlobalBoost
88
ChessCoin
CHESSChessCoin
$0.028360-0.71%-0.03%-6.67%$? $37,379 ? CHESSCharts ChessCoin
89
Maxcoin
MAXMaxcoin
$0.0017151.23%3.15%1.32%$? $24,716 ? MAXCharts Maxcoin
90
Marscoin
MARSMarscoin
$0.081667-0.26%-1.64%22.12%$? $22,001 ? MARSCharts Marscoin
91
PotCoin
POTPotCoin
$0.0010027.51%10.25%2.68%$? $10,481 ? POTCharts PotCoin
92
CasinoCoin
CSCCasinoCoin
$0.0000773.86%0.59%46.57%$? $9,268 ? CSCCharts CasinoCoin
93
NoLimitCoin
NLCNoLimitCoin
$0.001230-0.38%-0.88%-2.90%$? $3,660 ? NLCCharts NoLimitCoin
94
Ixcoin
IXCIxcoin
$0.0802680.08%11.58%-0.99%$? $42 ? IXCCharts Ixcoin
95
Bean Cash
BITBBean Cash
$0.00000400-12.39%$? $22 ? BITBCharts Bean Cash
96
e-Gulden
EFLe-Gulden
$0.1248620.08%-3.58%0.71%$? $20 ? EFLCharts e-Gulden
97
Auroracoin
AURAuroracoin
$0.038350-2.20%-3.08%-17.94%$? $8 ? AURCharts Auroracoin
98
Novacoin
NVCNovacoin
$0.0214050.08%19.01%12.22%$? $5 ? NVCCharts Novacoin
99
Litecoin Cash
LCCLitecoin Cash
$0.0026760.08%48.77%-71.96%$? $4 ? LCCCharts Litecoin Cash
100
DeepOnion
ONIONDeepOnion
$0.0392420.08%-0.82%-20.83%$? $2 ? ONIONCharts DeepOnion
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.