Coins

#	Name	Price	%1h	% 24h	% 7d	Market Cap	Volume (24h)	Circulating Supply
1	BTCBitcoin BTC	$68,835.13	0.05%	3.83%	-3.53%	$1,375,935,887,302	$41,497,120,223	19,988,862 BTC
2	ETHEthereum ETH	$2,048.57	-0.09%	5.50%	-1.53%	$247,246,807,594	$20,636,475,593	120,692,487 ETH
3	DOGEDogecoin DOGE	$0.096916	-0.17%	5.15%	-2.48%	$16,352,513,009	$911,800,634	168,728,793,127 DOGE
4	BCHBitcoin Cash BCH	$555.13	-0.54%	10.59%	6.11%	$11,099,407,680	$526,002,242	19,994,409 BCH
5	ADACardano ADA	$0.272254	-0.43%	4.11%	-2.26%	$9,819,170,295	$456,008,285	36,066,145,197 ADA
6	XMRMonero XMR	$351.71	-0.23%	5.89%	7.76%	$6,487,894,571	$78,960,000	18,446,744 XMR
7	XLMStellar XLM	$0.164902	-0.40%	5.91%	0.19%	$5,408,936,480	$121,497,157	32,800,828,141 XLM
8	ZECZcash ZEC	$271.03	-0.99%	16.98%	9.68%	$4,481,157,850	$421,237,847	16,533,600 ZEC
9	LTCLitecoin LTC	$55.32	-0.29%	5.20%	-0.38%	$4,250,754,640	$343,334,525	76,846,146 LTC
10	ETCEthereum Classic ETC	$8.54	0.19%	4.36%	-4.07%	$1,327,872,800	$67,435,877	155,519,956 ETC
11	FILFilecoin FIL	$0.957750	-0.19%	5.73%	-2.49%	$720,953,271	$94,039,894	752,757,042 FIL
12	DASHDash DASH	$37.82	-0.14%	11.13%	-1.84%	$476,031,583	$125,494,972	12,586,967 DASH
13	XTZTezos XTZ	$0.405033	-0.15%	2.20%	-6.35%	$435,562,215	$21,278,887	1,075,375,458 XTZ
14	DCRDecred DCR	$24.66	0.90%	10.40%	6.72%	$425,932,396	$6,723,935	17,274,226 DCR
15	IOTAIOTA IOTA	$0.068028	-0.46%	1.81%	-7.75%	$291,554,302	$11,273,383	4,285,823,802 IOTA
16	NEONeo NEO	$2.83	-0.50%	4.87%	-3.60%	$199,854,313	$13,872,415	70,538,831 NEO
17	XVGVerge XVG	$0.006380	0.28%	3.36%	5.09%	$105,402,793	$4,922,997	16,521,951,236 XVG
18	QTUMQtum QTUM	$0.988405	-0.14%	5.18%	3.53%	$104,735,025	$13,895,348	105,963,689 QTUM
19	RVNRavencoin RVN	$0.006158	0	3.70%	1.60%	$99,037,604	$5,203,581	16,081,580,182 RVN
20	XNONano XNO	$0.579168	-0.05%	1.85%	-2.48%	$77,173,105	$453,409	133,248,297 XNO
21	DGBDigiByte DGB	$0.004106	0.16%	-1.05%	-5.22%	$74,512,171	$2,959,022	18,147,365,041 DGB
22	SCSiacoin SC	$0.001205	-0.26%	3.91%	-2.77%	$67,535,850	$5,600,770	56,025,636,522 SC
23	WAVESWaves WAVES	$0.490936	0.16%	4.65%	-5.43%	$58,975,025	$5,425,100	120,127,666 WAVES
24	ARDRArdor ARDR	$0.047160	-1.47%	3.51%	2.80%	$47,088,008	$3,107,652	998,466,231 ARDR
25	ARKArk ARK	$0.201280	0.25%	5.58%	8.26%	$38,728,357	$6,461,254	192,410,118 ARK
26	LSKLisk LSK	$0.145362	-0.27%	4.38%	10.77%	$32,934,961	$6,390,295	226,572,121 LSK
27	STEEMSteem STEEM	$0.053393	-0.01%	4.15%	2.19%	$28,803,713	$5,974,700	539,465,468 STEEM
28	WINWINkLink WIN	$0.000023	-0.05%	2.64%	0.75%	$22,708,208	$5,172,762	993,701,854,154 WIN
29	BCDBitcoin Diamond BCD	$0.111591	0	0	-2.62%	$20,810,874	$?	186,492,898 BCD
30	ETNElectroneum ETN	$0.001050	0.15%	0.07%	-11.97%	$18,885,691	$338,835	17,979,817,605 ETN
31	ELAElastos ELA	$0.607808	-0.44%	2.54%	-5.76%	$14,026,311	$234,319	23,076,894 ELA
32	WANWanchain WAN	$0.066501	-0.14%	2.07%	1.78%	$13,222,509	$770,675	198,831,844 WAN
33	NMCNamecoin NMC	$0.856228	0.03%	0.08%	2.57%	$12,617,721	$17,126	14,736,400 NMC
34	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
35	SYSSyscoin SYS	$0.014177	-0.65%	1.48%	1.98%	$12,035,972	$5,509,300	848,972,568 SYS
36	BTGBitcoin Gold BTG	$0.661324	1.92%	12.03%	45.11%	$11,582,373	$2,876	17,513,924 BTG
37	PIVXPIVX PIVX	$0.097186	0.01%	4.26%	-1.32%	$9,785,923	$2,465,742	100,692,765 PIVX
38	PPCPeercoin PPC	$0.299058	0	1.54%	2.26%	$8,986,030	$42,401	30,047,822 PPC
39	GRSGroestlcoin GRS	$0.091542	0	0	1.00%	$8,187,588	$?	89,440,844 GRS
40	BCNBytecoin BCN	$0.000040	-0.88%	-3.24%	-2.47%	$7,416,268	$7	184,066,828,814 BCN
41	CLOAKCloakCoin CLOAK	$1.18	0	0	0	$7,180,597	$?	6,087,014 CLOAK
42	XEMNEM XEM	$0.000783	-0.34%	-2.20%	-5.72%	$7,048,401	$1,284,136	8,999,999,999 XEM
43	PZMPRIZM PZM	$0.001490	-4.12%	6.51%	12.09%	$6,510,954	$7,091	4,370,103,000 PZM
44	XWCWhiteCoin XWC	$0.008318	0.02%	0.06%	-0.08%	$6,357,376	$11	764,324,623 XWC
45	DMDDiamond DMD	$1.41	0.10%	4.77%	-5.19%	$5,313,626	$66,265	3,780,073 DMD
46	VTCVertcoin VTC	$0.065647	2.90%	6.96%	14.93%	$4,840,909	$15,974	73,741,485 VTC
47	MONAMonaCoin MONA	$0.065615	-0.25%	-1.59%	0.91%	$4,312,859	$14,715	65,729,675 MONA
48	PARTParticl PART	$0.259368	0.04%	-0.04%	3.00%	$4,040,547	$99,771	15,578,439 PART
49	SBDSteem Dollars SBD	$0.404071	-1.89%	2.81%	5.12%	$3,960,565	$666,583	9,801,650 SBD
50	XCPCounterparty XCP	$1.51	0.01%	0.49%	-12.57%	$3,918,065	$2	2,590,084 XCP
51	DERODero DERO	$0.237618	3.82%	-0.48%	2.75%	$3,401,003	$4,557	14,312,916 DERO
52	BTSBitShares BTS	$0.001072	0.08%	0.13%	1.61%	$3,210,088	$71,726	2,995,060,000 BTS
53	KMDKomodo KMD	$0.023449	-0.37%	-0.42%	-2.29%	$3,187,995	$164,127	135,953,876 KMD
54	ZCLZClassic ZCL	$0.256797	-0.04%	4.10%	-9.17%	$2,384,877	$?	9,287,024 ZCL
55	PXCPhoenixcoin PXC	$0.024096	-0.04%	1.59%	12.85%	$2,244,389	$10	93,142,853 PXC
56	CATCatCoin CAT	$4.26e-11	-1.23%	13.95%	19.83%	$2,128,939	$1,248,756	50,000,000,000,000,000 CAT
57	XPMPrimecoin XPM	$0.032351	0.06%	3.82%	-1.19%	$1,841,662	$100	56,927,676 XPM
58	BTXBitCore BTX	$0.087566	0	-0.31%	44.11%	$1,740,430	$?	19,875,703 BTX
59	SAFESafeCoin SAFE	$0.045533	-0.04%	-15.70%	-18.06%	$1,262,852	$12	27,735,063 SAFE
60	SMARTSmartCash SMART	$0.000540	0.70%	-19.06%	3.61%	$763,038	$42	1,413,859,298 SMART
61	BCABitcoin Atom BCA	$0.037571	0.50%	-4.02%	2.17%	$692,024	$?	18,418,931 BCA
62	CANNCannabisCoin CANN	$0.002065	-0.06%	122.04%	122.04%	$663,154	$5	321,124,783 CANN
63	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
64	TROLLTrollcoin TROLL	$0.000688	-0.04%	4.49%	-3.27%	$408,128	$?	592,810,145 TROLL
65	GLCGoldcoin GLC	$0.008246	-0.09%	-21.54%	60.00%	$360,200	$3,854	43,681,422 GLC
66	GRLCGarlicoin GRLC	$0.004819	-0.04%	4.49%	-3.27%	$331,858	$0	68,861,004 GRLC
67	BTCZBitcoinZ BTCZ	$0.000026	0	0.52%	2.56%	$330,805	$?	12,604,351,724 BTCZ
68	FTCFeathercoin FTC	$0.001377	-0.04%	2.19%	3.08%	$325,781	$520	236,600,238 FTC
69	HUSHHush HUSH	$0.020806	0	0	-2.61%	$249,510	$?	11,991,948 HUSH
70	DEMDeutsche eMark DEM	$0.001381	0	4.77%	-35.34%	$218,465	$?	158,230,419 DEM
71	XBCBitcoin Plus XBC	$0.654217	-0.15%	-49.83%	-9.26%	$185,356	$?	283,325 XBC
72	DIMEDimecoin DIME	$3.35e-7	11.22%	9.05%	-20.35%	$160,419	$14	478,333,438,962 DIME
73	CLOCallisto Network CLO	$0.000034	0	0	-3.49%	$111,754	$?	3,287,576,782 CLO
74	TUNEBitune TUNE	$0.002953	0.21%	12.18%	28.42%	$92,437	$9,572	31,301,449 TUNE
75	TCCThe ChampCoin TCC	$0.001454	0.01%	-36.29%	-36.73%	$72,714	$12	50,000,000 TCC
76	GAMEGameCredits GAME	$0.000308	0	0	16.23%	$59,738	$?	193,823,779 GAME
77	NEVANevaCoin NEVA	$0.007302	0	0.75%	2.59%	$39,663	$?	5,431,630 NEVA
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
80	VIVOVivo VIVO	$0.001550	0.78%	2.18%	38.17%	$8,360	$0	5,391,794 VIVO
81	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
82	CNXCryptonex CNX	$35.28	0.11%	3.75%	-3.23%	$?	$6,810,883	? CNX
83	STRAXStratis [Old] STRAX	$0.016072	-0.44%	5.76%	6.20%	$?	$2,353,715	? STRAX
84	RBYRubycoin RBY	$0.004857	-0.22%	0.63%	-20.46%	$?	$135,697	? RBY
85	CHESSChessCoin CHESS	$0.003444	1.25%	1.36%	-67.49%	$?	$85,258	? CHESS
86	CLUBClubCoin CLUB	$0.006002	0	0.12%	234.54%	$?	$63,020	? CLUB
87	NAVNavio NAV	$0.036183	-0.03%	-3.71%	7.12%	$?	$53,732	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.000709	0.01%	2.01%	-5.55%	$?	$20,233	? MEME
89	POTPotCoin POT	$0.000986	0.06%	-0.22%	32.50%	$?	$18,689	? POT
90	MARSMarscoin MARS	$0.044930	0.02%	9.69%	-9.48%	$?	$13,408	? MARS
91	CSCCasinoCoin CSC	$0.000087	-0.01%	7.55%	23.73%	$?	$3,605	? CSC
92	NLCNoLimitCoin NLC	$0.000849	1.06%	5.46%	6.14%	$?	$2,182	? NLC
93	BSTYGlobalBoost BSTY	$0.080989	-0.02%	35.38%	72.41%	$?	$1,555	? BSTY
94	FRCFreicoin FRC	$0.010325	0.06%	19.79%	190.12%	$?	$575	? FRC
95	OMNIOmni OMNI	$1.59	0	0	40.97%	$?	$330	? OMNI
96	DGCDigitalcoin DGC	$0.001377	-0.04%	-47.76%	81.27%	$?	$38	? DGC
97	IXCIxcoin IXC	$0.072289	-0.04%	-0.26%	693.56%	$?	$25	? IXC
98	AURAuroracoin AUR	$0.032358	-0.04%	14.21%	1.03%	$?	$18	? AUR
99	BITBBean Cash BITB	$0.000006	0	0	0	$?	$4	? BITB
100	LCCLitecoin Cash LCC	$0.002754	-0.04%	4.49%	28.97%	$?	$3	? LCC