Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,268.07 | 0.07% | 0.67% | -3.27% | $1,742,194,665,463 | $44,561,360,223 | 19,963,712 BTC |  |
| 2 |  |
$2,856.07 | 0.17% | -2.28% | -10.49% | $344,713,102,493 | $25,774,899,155 | 120,695,059 ETH |  |
| 3 |  |
$0.126157 | 0.64% | -2.99% | -8.30% | $19,205,114,701 | $1,551,060,773 | 152,231,696,384 DOGE |  |
| 4 |  |
$0.364648 | 0.28% | -3.62% | -13.75% | $13,098,556,616 | $744,047,283 | 35,921,121,858 ADA |  |
| 5 |  |
$540.30 | 0.15% | -1.10% | -3.42% | $10,788,939,314 | $374,454,494 | 19,968,422 BCH |  |
| 6 |  |
$435.77 | -0.05% | 1.33% | 7.50% | $8,038,465,045 | $184,230,333 | 18,446,744 XMR |  |
| 7 |  |
$0.211640 | 0.33% | -2.02% | -12.96% | $6,847,900,141 | $179,682,060 | 32,356,361,675 XLM |  |
| 8 |  |
$400.40 | 0.72% | 3.15% | -3.75% | $6,583,749,263 | $814,836,690 | 16,443,089 ZEC |  |
| 9 |  |
$76.10 | -0.01% | -2.91% | -5.74% | $5,831,919,741 | $464,974,937 | 76,639,221 LTC |  |
| 10 |  |
$12.05 | 0.14% | -2.50% | -7.41% | $1,865,304,724 | $90,675,602 | 154,765,314 ETC |  |
| 11 |  |
$1.22 | 0.45% | -4.34% | -11.06% | $888,599,019 | $139,934,487 | 727,195,462 FIL |  |
| 12 |  |
$38.00 | -0.39% | -5.30% | -17.71% | $475,808,274 | $88,099,847 | 12,519,879 DASH |  |
| 13 |  |
$0.440398 | 0.21% | -2.80% | -10.90% | $470,815,811 | $21,359,859 | 1,069,069,517 XTZ |  |
| 14 |  |
$0.088586 | 0.17% | -3.51% | -12.01% | $371,406,652 | $15,540,623 | 4,192,626,306 IOTA |  |
| 15 |  |
$16.12 | 0.63% | -7.36% | -22.25% | $276,898,306 | $3,170,602 | 17,178,957 DCR |  |
| 16 |  |
$3.58 | 0.24% | -3.59% | -12.13% | $252,287,847 | $13,206,341 | 70,538,831 NEO |  |
| 17 |  |
$1.27 | 0.24% | -4.49% | -10.36% | $134,880,251 | $22,932,445 | 105,924,880 QTUM |  |
| 18 |  |
$0.006883 | 0.19% | -4.32% | -10.07% | $109,605,467 | $6,474,456 | 15,923,474,860 RVN |  |
| 19 |  |
$0.005694 | -0.24% | -1.41% | -3.54% | $102,807,235 | $2,460,758 | 18,055,817,884 DGB |  |
| 20 |  |
$0.670036 | 0.38% | -2.99% | -6.09% | $89,281,141 | $1,391,176 | 133,248,297 XNO |  |
| 21 |  |
$0.004967 | 0.04% | -8.02% | -16.87% | $82,057,267 | $7,491,505 | 16,521,951,236 XVG |  |
| 22 |  |
$0.671690 | 2.06% | -2.41% | -9.13% | $80,354,151 | $14,624,593 | 119,629,894 WAVES |  |
| 23 |  |
$0.001373 | 0.01% | -4.24% | -14.29% | $76,936,774 | $5,867,821 | 56,025,636,522 SC |  |
| 24 |  |
$0.054641 | -0.35% | -1.24% | -5.02% | $54,557,329 | $6,824,646 | 998,466,231 ARDR |  |
| 25 |  |
$0.249988 | -0.09% | -4.04% | -12.09% | $48,100,161 | $2,661,638 | 192,410,118 ARK |  |
| 26 |  |
$0.181478 | 0.38% | -7.46% | -8.47% | $40,927,253 | $10,257,971 | 225,521,752 LSK |  |
| 27 |  |
$0.063853 | 0.50% | -1.50% | -9.26% | $34,151,969 | $27,386,534 | 534,855,319 STEEM |  |
| 28 |  |
$0.000029 | -1.12% | -6.41% | -26.32% | $29,014,782 | $21,307,893 | 993,701,859,243 WIN |  |
| 29 |  |
$1.19 | 0.49% | -0.24% | 1.49% | $27,314,755 | $790,738 | 23,038,575 ELA |  |
| 30 |  |
$0.141550 | 0.37% | 0.81% | 68.61% | $26,398,116 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.001329 | 0 | -1.03% | -2.86% | $23,888,467 | $729,088 | 17,979,817,605 ETN |  |
| 32 |  |
$0.188749 | -0.11% | -3.56% | 2.57% | $16,807,514 | $24,454,118 | 89,047,034 GRS |  |
| 33 |  |
$0.837358 | 20.10% | 38.88% | -5.00% | $14,665,417 | $1,882 | 17,513,924 BTG |  |
| 34 |  |
$0.016442 | 0 | -4.36% | -15.26% | $13,958,966 | $8,404,776 | 848,972,568 SYS |  |
| 35 |  |
$0.068724 | 0.45% | 0.72% | -0.71% | $13,659,728 | $2,840,134 | 198,761,171 WAN |  |
| 36 |  |
$0.885624 | -0.15% | -1.23% | -4.39% | $13,050,915 | $19,494 | 14,736,400 NMC |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.123153 | 0.52% | -2.01% | -19.06% | $12,195,386 | $2,453,317 | 99,026,448 PIVX |  |
| 39 |  |
$0.001281 | 0.68% | -0.27% | -7.94% | $11,530,399 | $2,533,996 | 8,999,999,999 XEM |  |
| 40 |  |
$0.363189 | 0 | -0.02% | -4.40% | $10,878,637 | $60,340 | 29,953,065 PPC |  |
| 41 |  |
$2.62 | 0.32% | -0.97% | -8.26% | $10,191,014 | $43,389 | 3,885,976 DMD |  |
| 42 |  |
$0.010482 | 0.34% | 9.94% | -10.68% | $8,590,267 | $2 | 819,510,434 LCC |  |
| 43 |  |
$0.009245 | 0 | 0.30% | 0.14% | $7,066,380 | $22 | 764,324,623 XWC |  |
| 44 |  |
$0.095334 | -0.09% | -1.20% | -15.44% | $6,266,271 | $25,707 | 65,729,675 MONA |  |
| 45 |  |
$2.37 | 0.02% | -0.27% | -6.06% | $6,147,804 | $10 | 2,590,565 XCP |  |
| 46 |  |
$0.001396 | 10.55% | -3.35% | -5.81% | $6,100,433 | $1,564 | 4,370,103,000 PZM |  |
| 47 |  |
$0.039851 | -0.43% | -0.10% | -5.21% | $5,417,891 | $180,072 | 135,953,876 KMD |  |
| 48 |  |
$0.070594 | 1.34% | -2.70% | -2.47% | $5,191,063 | $16,469 | 73,534,416 VTC |  |
| 49 |  |
$0.000027 | 0.10% | 1.24% | -9.10% | $4,976,908 | $51 | 184,066,828,814 BCN |  |
| 50 |  |
$0.306043 | -0.20% | -3.22% | -31.24% | $4,729,291 | $100,514 | 15,453,021 PART |  |
| 51 |  |
$0.465758 | -0.01% | -4.96% | -11.25% | $4,565,194 | $1,340,885 | 9,801,650 SBD |  |
| 52 |  |
$0.301891 | 0.04% | -1.44% | -16.27% | $4,320,942 | $7,240 | 14,312,916 DERO |  |
| 53 |  |
$6.87e-11 | 0.38% | -2.92% | -15.65% | $3,432,681 | $2,307,557 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.329231 | -0.01% | 28.49% | -23.47% | $3,057,578 | $1,073 | 9,287,024 ZCL |  |
| 55 |  |
$0.001018 | 0.17% | -0.66% | -5.61% | $3,048,127 | $88,745 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041018 | 0.11% | -7.21% | -3.27% | $2,308,002 | $937 | 56,268,576 XPM |  |
| 57 |  |
$0.018049 | 0 | 0 | 0.03% | $1,678,044 | $? | 92,970,015 PXC |  |
| 58 |  |
$0.049313 | 0.11% | -13.22% | 14.97% | $1,367,704 | $14 | 27,735,063 SAFE |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.004364 | 0.11% | 0.62% | 61.22% | $690,450 | $9 | 158,230,419 DEM |  |
| 61 |  |
$0.002618 | 0.11% | 0.69% | 45.10% | $619,454 | $15 | 236,600,238 FTC |  |
| 62 |  |
$0.032072 | 0 | -22.84% | -21.18% | $590,734 | $? | 18,418,931 BCA |  |
| 63 |  |
$0.048873 | 0.11% | -80.95% | 125.71% | $586,079 | $? | 11,991,948 HUSH |  |
| 64 |  |
$0.037758 | 0 | 0 | 0 | $551,753 | $? | 14,612,703 ZER |  |
| 65 |  |
$0.000873 | 0.11% | 0.69% | -3.27% | $517,354 | $? | 592,810,145 TROLL |  |
| 66 |  |
$0.000038 | 0 | -7.15% | 18.06% | $483,007 | $? | 12,604,351,724 BTCZ |  |
| 67 |  |
$0.005998 | 0 | -1.14% | -5.02% | $412,911 | $? | 68,837,402 GRLC |  |
| 68 |  |
$0.044295 | 0.02% | 0.11% | -13.49% | $269,307 | $6 | 6,079,799 CLOAK |  |
| 69 |  |
$0.859716 | 0.13% | 0.68% | -31.15% | $239,464 | $31 | 278,538 XBC |  |
| 70 |  |
$0.005089 | 0.17% | 10.15% | -19.48% | $222,301 | $8 | 43,681,422 GLC |  |
| 71 |  |
$4.44e-7 | 0.05% | 11.16% | 34.83% | $212,322 | $1 | 478,333,438,962 DIME |  |
| 72 |  |
$0.000051 | 0 | -4.22% | -13.68% | $168,507 | $? | 3,287,576,782 CLO |  |
| 73 |  |
$0.000545 | 0 | 0 | -1.86% | $105,585 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001839 | 0 | -0.03% | -8.07% | $91,950 | $? | 50,000,000 TCC |  |
| 75 |  |
$0.002152 | 9.43% | -11.76% | -17.23% | $67,373 | $12,396 | 31,301,449 TUNE |  |
| 76 |  |
$0.000037 | 0.05% | 59.74% | 51.80% | $52,299 | $72 | 1,413,859,298 SMART |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000398 | 0.05% | 11.16% | -43.30% | $2,148 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$44.65 | 0.11% | 0.61% | -3.25% | $? | $10,727,640 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.018844 | -0.32% | -4.97% | -17.92% | $? | $955,715 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.033283 | 0.90% | 5.02% | 14.74% | $? | $233,778 | ? CHESS |  |
| 85 |  |
$0.000171 | 1.78% | -5.55% | -19.78% | $? | $127,535 | ? BSC |  |
| 86 |  |
$0.045218 | -0.09% | -3.91% | -10.30% | $? | $56,907 | ? NAV |  |
| 87 |  |
$0.000944 | -0.17% | -4.48% | -14.43% | $? | $30,602 | ? MEME |  |
| 88 |  |
$0.001121 | 1.35% | 10.52% | -20.99% | $? | $24,238 | ? MAX |  |
| 89 |  |
$0.039179 | 0.76% | -2.01% | 3.39% | $? | $19,583 | ? BSTY |  |
| 90 |  |
$0.059319 | 5.94% | 7.04% | -1.53% | $? | $17,613 | ? RBY |  |
| 91 |  |
$0.058865 | 0.03% | -3.39% | -2.09% | $? | $16,259 | ? MARS |  |
| 92 |  |
$0.001006 | -0.99% | -0.16% | 0.43% | $? | $12,915 | ? POT |  |
| 93 |  |
$0.000781 | -0.01% | -2.18% | 45.61% | $? | $11,832 | ? AMS |  |
| 94 |  |
$0.001522 | 0.13% | -4.63% | -14.05% | $? | $11,141 | ? NLC |  |
| 95 |  |
$0.004023 | 0.44% | 0.20% | -0.44% | $? | $3,570 | ? PAK |  |
| 96 |  |
$0.045381 | 0.11% | 13.82% | 11.78% | $? | $733 | ? AUR |  |
| 97 |  |
$0.000025 | 0 | -0.02% | -14.01% | $? | $572 | ? CSC |  |
| 98 |  |
$1.25 | 0 | 0 | 0 | $? | $75 | ? OMNI |  |
| 99 |  |
$7.41 | 0.11% | 1.36% | 6.76% | $? | $54 | ? UNO |  |
| 100 |  |
$0.001745 | 0.11% | 0.69% | -35.51% | $? | $38 | ? DGC |  |