Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$89,703.35-0.19%-0.92%0.49%$1,790,657,654,025 $68,103,043,398 19,961,993 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,099.06-0.03%-0.88%1.92%$374,041,067,290 $9,218,128,006 120,695,118 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.1373910.07%-1.41%-1.13%$23,066,447,314 $508,022,458 167,889,473,127 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.405116-0.31%-2.21%-2.51%$14,547,846,779 $336,035,944 35,910,312,071 ADACharts Cardano
5
Bitcoin Cash
BCHBitcoin Cash
$577.090.19%-0.04%-0.52%$11,522,581,215 $233,959,783 19,966,669 BCHCharts Bitcoin Cash
6
Stellar
XLMStellar
$0.234867-0.24%-1.58%-2.11%$7,598,614,948 $74,571,671 32,352,849,919 XLMCharts Stellar
7
Monero
XMRMonero
$411.530.01%0.14%8.73%$7,591,320,582 $124,808,559 18,446,744 XMRCharts Monero
8
Zcash
ZECZcash
$429.271.42%-4.48%24.34%$7,055,779,630 $770,908,652 16,436,813 ZECCharts Zcash
9
Litecoin
LTCLitecoin
$80.50-0.27%-1.56%-1.85%$6,168,212,613 $234,762,753 76,626,364 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic
$12.98-0.13%-1.56%-1.33%$2,008,596,415 $45,146,751 154,713,319 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin
$1.33-0.03%-1.33%-10.20%$963,702,502 $78,955,230 726,089,590 FILCharts Filecoin
12
Dash
DASHDash
$44.300.88%-3.59%-2.45%$554,468,218 $86,470,449 12,515,917 DASHCharts Dash
13
Tezos
XTZTezos
$0.495068-0.12%-1.04%4.19%$529,070,220 $14,296,939 1,068,681,056 XTZCharts Tezos
14
IOTA
IOTAIOTA
$0.098588-0.29%-2.36%-3.45%$413,040,274 $8,626,789 4,189,558,868 IOTACharts IOTA
15
Decred
DCRDecred
$20.20-0.08%-1.86%-3.95%$346,904,272 $2,008,937 17,171,335 DCRCharts Decred
16
Neo
NEONeo
$4.02-0.42%-1.56%-2.05%$283,712,927 $10,492,565 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$1.46-0.60%-4.14%2.71%$154,887,980 $44,079,119 105,922,194 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.007595-0.15%-1.52%-2.69%$120,832,601 $3,987,051 15,909,310,360 RVNCharts Ravencoin
19
DigiByte
DGBDigiByte
$0.005909-0.08%-1.75%-6.30%$106,649,412 $1,306,593 18,049,408,601 DGBCharts DigiByte
20
Verge
XVGVerge
$0.0060480.20%0.80%-3.79%$99,922,517 $4,731,490 16,521,951,236 XVGCharts Verge
21
Nano
XNONano
$0.7289260.61%-0.80%-7.36%$97,128,131 $468,539 133,248,297 XNOCharts Nano
22
Siacoin
SCSiacoin
$0.0015780.36%-1.23%-3.71%$88,395,302 $5,330,208 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves
$0.704711-0.44%-1.13%-5.21%$84,280,336 $7,578,621 119,595,664 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.059759-0.74%3.04%1.12%$59,667,048 $25,509,638 998,466,231 ARDRCharts Ardor
25
Ark
ARKArk
$0.2807780-1.34%-2.15%$54,024,465 $3,366,289 192,410,118 ARKCharts Ark
26
Lisk
LSKLisk
$0.199021-1.31%-3.71%-6.81%$44,873,799 $10,437,844 225,473,122 LSKCharts Lisk
27
Steem
STEEMSteem
$0.069749-0.06%-1.24%-5.69%$37,282,554 $5,176,510 534,520,941 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.0000370.12%-3.93%-25.30%$36,814,200 $9,854,838 993,701,859,243 WINCharts WINkLink
29
Bitcoin Diamond
BCDBitcoin Diamond
$0.145390-0.34%72.55%75.14%$27,114,236 $13 186,492,898 BCDCharts Bitcoin Diamond
30
Elastos
ELAElastos
$1.18-0.18%-2.88%-1.20%$27,075,383 $722,553 23,037,075 ELACharts Elastos
31
Electroneum
ETNElectroneum
$0.001321-0.71%0.78%-13.77%$23,758,800 $722,955 17,979,817,605 ETNCharts Electroneum
32
Syscoin
SYSSyscoin
$0.018777-0.28%-4.32%-9.33%$15,941,207 $1,859,724 848,972,568 SYSCharts Syscoin
33
PIVX
PIVXPIVX
$0.144641-0.06%-3.23%-5.57%$14,315,155 $2,912,635 98,970,547 PIVXCharts PIVX
34
Groestlcoin
GRSGroestlcoin
$0.159317-0.89%-1.40%-0.11%$14,182,339 $3,294,546 89,019,394 GRSCharts Groestlcoin
35
Wanchain
WANWanchain
$0.070193-0.29%-0.63%-0.15%$13,951,419 $2,212,443 198,757,366 WANCharts Wanchain
36
Namecoin
NMCNamecoin
$0.9290440.41%0.59%1.48%$13,690,769 $16,870 14,736,400 NMCCharts Namecoin
37
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
38
NEM
XEMNEM
$0.001345-0.09%-1.16%-4.77%$12,107,907 $2,215,953 8,999,999,999 XEMCharts NEM
39
Peercoin
PPCPeercoin
$0.3788100-0.93%9.38%$11,344,000 $36,875 29,946,439 PPCCharts Peercoin
40
Diamond
DMDDiamond
$2.83-0.19%-0.98%-6.20%$10,986,890 $46,998 3,885,976 DMDCharts Diamond
41
Litecoin Cash
LCCLitecoin Cash
$0.0126240-0.73%17.93%$10,344,428 $? 819,439,544 LCCCharts Litecoin Cash
42
Bitcoin Gold
BTGBitcoin Gold
$0.456313-0.07%-52.81%42.71%$7,991,829 $2,279 17,513,924 BTGCharts Bitcoin Gold
43
PRIZM
PZMPRIZM
$0.0016511.01%0.10%13.80%$7,213,758 $71 4,370,103,000 PZMCharts PRIZM
44
WhiteCoin
XWCWhiteCoin
$0.009231-0.02%0-0.23%$7,055,457 $1 764,324,623 XWCCharts WhiteCoin
45
Counterparty
XCPCounterparty
$2.6000.01%9.09%$6,732,152 $? 2,590,578 XCPCharts Counterparty
46
MonaCoin
MONAMonaCoin
$0.0983070.02%-2.44%-3.73%$6,461,718 $27,322 65,729,675 MONACharts MonaCoin
47
Particl
PARTParticl
$0.413409-0.03%0.20%2.07%$6,384,581 $100,133 15,443,738 PARTCharts Particl
48
Komodo
KMDKomodo
$0.041807-0.98%-1.57%62.42%$5,683,798 $213,161 135,953,876 KMDCharts Komodo
49
Vertcoin
VTCVertcoin
$0.0727000.03%-0.32%-0.70%$5,344,920 $20,281 73,520,541 VTCCharts Vertcoin
50
Steem Dollars
SBDSteem Dollars
$0.5101820.09%0.05%-10.12%$5,000,628 $882,681 9,801,650 SBDCharts Steem Dollars
51
Bytecoin
BCNBytecoin
$0.0000270-8.95%0.70%$4,985,562 $31 184,066,828,814 BCNCharts Bytecoin
52
Dero
DERODero
$0.3198030.05%-4.19%-16.04%$4,577,317 $8,418 14,312,916 DEROCharts Dero
53
CatCoin
CATCatCoin
$7.88e-11-0.02%-1.29%10.85%$3,937,712 $2,335,503 50,000,000,000,000,000 CATCharts CatCoin
54
ZClassic
ZCLZClassic
$0.380040-0.01%-20.79%5.54%$3,529,440 $515 9,287,024 ZCLCharts ZClassic
55
BitShares
BTSBitShares
$0.0010470.81%1.15%2.18%$3,136,465 $78,995 2,995,060,000 BTSCharts BitShares
56
Primecoin
XPMPrimecoin
$0.042186-0.10%-0.91%2.73%$2,372,068 $760 56,228,340 XPMCharts Primecoin
57
Phoenixcoin
PXCPhoenixcoin
$0.018049001.10%$1,677,830 $? 92,958,118 PXCCharts Phoenixcoin
58
SafeCoin
SAFESafeCoin
$0.0316694.47%-30.47%-40.00%$878,352 $2 27,735,063 SAFECharts SafeCoin
59
Bitcoin Atom
BCABitcoin Atom
$0.039727-0.66%-4.68%-17.04%$731,730 $? 18,418,931 BCACharts Bitcoin Atom
60
CannabisCoin
CANNCannabisCoin
$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
61
Deutsche eMark
DEMDeutsche eMark
$0.003590-0.10%-20.73%34.06%$568,099 $34 158,230,419 DEMCharts Deutsche eMark
62
Zero
ZERZero
$0.037758000$551,451 $? 14,604,728 ZERCharts Zero
63
Trollcoin
TROLLTrollcoin
$0.000898-0.10%-0.91%0.55%$532,095 $? 592,810,145 TROLLCharts Trollcoin
64
BitcoinZ
BTCZBitcoinZ
$0.0000410.60%1.20%-12.31%$521,839 $1,457 12,604,351,724 BTCZCharts BitcoinZ
65
Garlicoin
GRLCGarlicoin
$0.006283-0.10%-0.91%0.55%$432,500 $0 68,835,757 GRLCCharts Garlicoin
66
Feathercoin
FTCFeathercoin
$0.0018030-0.46%1.00%$426,652 $? 236,600,238 FTCCharts Feathercoin
67
Bitcoin Plus
XBCBitcoin Plus
$1.240-0.23%27.20%$345,770 $? 277,840 XBCCharts Bitcoin Plus
68
CloakCoin
CLOAKCloakCoin
$0.051204000$311,274 $? 6,079,098 CLOAKCharts CloakCoin
69
Goldcoin
GLCGoldcoin
$0.006347-0.21%-15.71%-20.62%$277,238 $147 43,681,422 GLCCharts Goldcoin
70
Hush
HUSHHush
$0.021540-0.11%-0.89%20.65%$258,308 $? 11,991,948 HUSHCharts Hush
71
Callisto Network
CLOCallisto Network
$0.00005701.54%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
72
Dimecoin
DIMEDimecoin
$2.58e-72.42%-22.12%-14.63%$123,607 $6 478,333,438,962 DIMECharts Dimecoin
73
GameCredits
GAMEGameCredits
$0.000541001.27%$104,915 $? 193,823,779 GAMECharts GameCredits
74
The ChampCoin
TCCThe ChampCoin
$0.001880-0.02%-0.48%-7.43%$94,010 $13 50,000,000 TCCCharts The ChampCoin
75
Bitune
TUNEBitune
$0.002501-4.43%-3.76%18.09%$78,282 $11,483 31,301,449 TUNECharts Bitune
76
NevaCoin
NEVANevaCoin
$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
77
SmartCash
SMARTSmartCash
$0.0000222.42%-14.21%-15.31%$30,694 $0 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.000408000$12,449 $? 30,535,913 PHRCharts Phore
79
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
80
Acoin
ACOINAcoin
$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
81
Vivo
VIVOVivo
$0.0010232.42%3.40%28.37%$5,517 $5 5,391,794 VIVOCharts Vivo
82
Cryptonex
CNXCryptonex
$45.93-0.06%-0.76%0.61%$? $2,160,186 ? CNXCharts Cryptonex
83
Rubycoin
RBYRubycoin
$0.0690580.20%1.09%-3.14%$? $1,194,232 ? RBYCharts Rubycoin
84
Stratis [Old]
STRAXStratis [Old]
$0.0224620.10%-1.06%-5.01%$? $806,200 ? STRAXCharts Stratis [Old]
85
BowsCoin
BSCBowsCoin
$0.000202-0.97%-6.47%-18.55%$? $127,467 ? BSCCharts BowsCoin
86
ChessCoin
CHESSChessCoin
$0.0295080.33%-3.58%7.26%$? $112,174 ? CHESSCharts ChessCoin
87
Navio
NAVNavio
$0.049425-0.49%0.13%1.20%$? $56,357 ? NAVCharts Navio
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001072-0.48%-2.97%-8.85%$? $21,577 ? MEMECharts Memetic / PepeCoin
89
Maxcoin
MAXMaxcoin
$0.001022-1.83%-16.78%-35.04%$? $20,112 ? MAXCharts Maxcoin
90
NoLimitCoin
NLCNoLimitCoin
$0.0017380.02%-2.21%-23.21%$? $13,793 ? NLCCharts NoLimitCoin
91
PotCoin
POTPotCoin
$0.000980-1.67%-2.91%-2.29%$? $13,231 ? POTCharts PotCoin
92
AmsterdamCoin
AMSAmsterdamCoin
$0.000549-0.01%1.90%1.37%$? $12,414 ? AMSCharts AmsterdamCoin
93
Marscoin
MARSMarscoin
$0.0602120.03%0.57%0.61%$? $12,049 ? MARSCharts Marscoin
94
GlobalBoost
BSTYGlobalBoost
$0.026021-0.02%29.15%-35.33%$? $10,682 ? BSTYCharts GlobalBoost
95
Pakcoin
PAKPakcoin
$0.004013-0.33%0.09%-0.37%$? $3,576 ? PAKCharts Pakcoin
96
e-Gulden
EFLe-Gulden
$0.067319-0.10%-18.33%-47.99%$? $416 ? EFLCharts e-Gulden
97
Unobtanium
UNOUnobtanium
$4.72-0.10%2.18%17.43%$? $157 ? UNOCharts Unobtanium
98
Omni
OMNIOmni
$1.25000$? $61 ? OMNICharts Omni
99
Bean Cash
BITBBean Cash
$0.000015000$? $14 ? BITBCharts Bean Cash
100
Novacoin
NVCNovacoin
$0.020644-4.27%-4.80%0.55%$? $10 ? NVCCharts Novacoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.