Tokens - Page all

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Tether USDt
USDTTether USDt 		$0.9994290-0.02%-0.05%$189,749,098,006 $75,761,649,958 189,857,486,520 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.351289-0.10%-0.43%0.35%$33,302,060,187 $734,883,931 94,799,659,400 TRXCharts TRON
3
Chainlink
LINKChainlink 		$10.080.01%-3.40%-4.58%$7,330,071,849 $549,288,730 727,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.007054-0.06%-4.12%-12.45%$606,578,415 $21,240,167 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.879786-0.33%-3.95%-2.98%$568,469,916 $10,278,125 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.999275-0.01%-0.03%-0.05%$494,156,555 $18,828,941 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$124.26-0.24%-1.83%-6.66%$327,993,209 $1,758,318 2,639,508 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.003153-0.09%-5.80%49.09%$302,960,408 $4,986,603 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.091478-0.12%-4.58%-7.13%$181,667,799 $18,195,682 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail 		$0.3320320.02%-3.50%-5.80%$166,015,805 $6,437,341 500,000,000 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token 		$0.1008940.06%-4.77%-10.38%$150,908,983 $10,160,207 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.147578-0.28%2.04%1.44%$147,578,146 $13,972,162 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$1.61-0.28%-4.31%-7.01%$104,939,404 $4,528,134 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg 		$0.1798230.30%-3.32%-9.16%$176,631,785 $246,148 982,252,443 BORGCharts SwissBorg
15
0x Protocol
ZRX0x Protocol 		$0.111546-0.82%-3.78%-8.04%$94,635,249 $21,264,962 848,396,563 ZRXCharts 0x Protocol
16
Enjin Coin
ENJEnjin Coin 		$0.0439770.26%-5.96%-13.66%$86,384,963 $11,810,697 1,964,299,999 ENJCharts Enjin Coin
17
Zilliqa
ZILZilliqa 		$0.004032-0.28%-4.04%-8.21%$80,688,930 $7,523,823 20,010,430,467 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.000421-0.13%-3.08%-7.70%$74,059,596 $4,395,421 175,952,373,792 HOTCharts Holo
19
Numeraire
NMRNumeraire 		$9.36-0.10%3.23%1.57%$70,167,763 $14,006,521 7,494,256 NMRCharts Numeraire
20
aelf
ELFaelf 		$0.0803960.90%0.23%0.54%$65,903,743 $1,152,764 819,743,474 ELFCharts aelf
21
Ontology
ONTOntology 		$0.059492-0.17%-4.66%-8.50%$59,492,341 $8,889,852 1,000,000,000 ONTCharts Ontology
22
Storj
STORJStorj 		$0.1353031.33%25.66%11.78%$57,503,710 $151,769,626 424,999,998 STORJCharts Storj
23
Statut (Status)
SNTStatut 		$0.0101620.15%-0.98%-1.63%$48,876,006 $2,969,866 4,809,507,649 SNTCharts Statut (Status)
24
IoTeX
IOTXIoTeX 		$0.0045670.06%-7.03%-9.12%$43,120,425 $3,414,568 9,441,368,550 IOTXCharts IoTeX
25
ICON
ICXICON 		$0.037090-0.36%-5.00%-8.95%$40,690,358 $3,343,124 1,097,068,807 ICXCharts ICON
26
iExec RLC
RLCiExec RLC 		$0.447743-0.38%-4.75%-9.83%$38,953,504 $3,938,341 86,999,785 RLCCharts iExec RLC
27
Bancor
BNTBancor 		$0.341067-0.02%-2.01%2.06%$36,849,773 $3,734,845 108,042,682 BNTCharts Bancor
28
Powerledger
POWRPowerledger 		$0.064848-0.13%-3.70%-5.32%$36,842,223 $5,150,915 568,136,210 POWRCharts Powerledger
29
IOST
IOSTIOST 		$0.0011110.03%-5.80%-4.01%$36,562,502 $7,460,097 32,913,539,824 IOSTCharts IOST
30
Propy
PROPropy 		$0.350499-0.27%-3.36%1.78%$35,049,881 $4,281,839 100,000,000 PROCharts Propy
31
SwftCoin
SWFTCSwftCoin 		$0.0034710.07%-4.62%-0.34%$34,706,632 $911,475 10,000,000,000 SWFTCCharts SwftCoin
32
Civic
CVCCivic 		$0.031222-0.06%-5.81%-3.87%$31,222,119 $9,673,556 1,000,000,000 CVCCharts Civic
33
WAX
WAXPWAX 		$0.006532-0.02%-3.43%-9.67%$30,068,177 $1,437,320 4,603,280,972 WAXPCharts WAX
34
Uquid Coin
UQCUquid Coin 		$2.8200.23%-0.12%$28,247,625 $27,243 10,000,000 UQCCharts Uquid Coin
35
Metal DAO
MTLMetal DAO 		$0.3075120.19%-2.91%-6.81%$27,871,632 $1,369,423 90,635,915 MTLCharts Metal DAO
36
ArcBlock
ABTArcBlock 		$0.264778-0.10%-3.52%-11.72%$26,095,038 $138,267 98,554,305 ABTCharts ArcBlock
37
Ergo
ERGErgo 		$0.3060490.13%-0.47%0.49%$25,450,228 $141,069 83,157,492 ERGCharts Ergo
38
Loopring
LRCLoopring 		$0.017654-0.56%-1.90%-2.21%$24,157,696 $3,835,592 1,368,406,999 LRCCharts Loopring
39
MediBloc
MEDMediBloc 		$0.0021160.29%-0.88%-4.42%$22,523,606 $229,006 10,644,041,819 MEDCharts MediBloc
40
QuarkChain
QKCQuarkChain 		$0.003051-0.08%-4.32%-6.90%$22,074,338 $684,673 7,235,618,019 QKCCharts QuarkChain
41
Adshares
ADSAdshares 		$0.483826-0.04%-19.55%-20.04%$18,748,120 $1,000,582 38,749,701 ADSCharts Adshares
42
PolySwarm
NCTPolySwarm 		$0.0079240.15%-2.38%1.12%$14,940,854 $1,145,646 1,885,500,782 NCTCharts PolySwarm
43
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.3889900.33%-2.77%2.51%$11,615,940 $9,997 29,861,811 AGRSCharts Agoras: Tau Net
44
Augur
REPAugur 		$1.0403.95%7.70%$11,467,882 $11,408 11,000,000 REPCharts Augur
45
heyAura
ADXheyAura 		$0.073495-0.11%-4.81%-7.08%$10,869,850 $2,476,679 147,900,000 ADXCharts heyAura
46
district0x
DNTdistrict0x 		$0.0084080.01%3.58%5.37%$8,408,170 $87,342 1,000,000,000 DNTCharts district0x
47
Nimiq
NIMNimiq 		$0.0005490.18%0.24%-1.23%$7,721,735 $70,586 14,077,409,668 NIMCharts Nimiq
48
Loom Network
LOOMLoom Network 		$0.005295000$6,581,490 $? 1,242,920,898 LOOMCharts Loom Network
49
NKN
NKNNKN 		$0.007507-0.02%-3.34%-7.65%$6,010,624 $1,992,622 800,638,226 NKNCharts NKN
50
Utrust
UTKUtrust 		$0.0079460-0.02%-0.04%$5,594,284 $5,106,504 704,069,758 UTKCharts Utrust
51
SpaceChain
SPCSpaceChain 		$0.0171090.15%-0.45%-2.01%$5,255,691 $? 307,182,730 SPCCharts SpaceChain
52
Unibright
UBTUnibright 		$0.0334811.92%-16.43%-2.19%$5,022,173 $1,504 149,999,999 UBTCharts Unibright
53
Bluzelle
BLZBluzelle 		$0.010203-0.13%-1.82%-0.12%$4,807,868 $345,789 471,220,625 BLZCharts Bluzelle
54
Dent
DENTDent 		$0.000039-0.02%-12.28%-17.47%$3,948,696 $825,938 100,000,000,000 DENTCharts Dent
55
BigONE Token
ONEBigONE Token 		$0.0004510-0.44%-1.98%$3,867,298 $? 8,584,171,727 ONECharts BigONE Token
56
Dragonchain
DRGNDragonchain 		$0.0102370-0.92%-20.05%$3,795,775 $1 370,772,651 DRGNCharts Dragonchain
57
Divi
DIVIDivi 		$0.000791-0.03%-2.55%-50.85%$3,683,997 $? 4,656,497,050 DIVICharts Divi
58
Aventus
AVTAventus 		$0.5987031.60%-0.20%3.74%$3,592,218 $18,956 6,000,000 AVTCharts Aventus
59
Sentinel
P2PSentinel 		$0.0000980.17%2.55%13.61%$3,389,786 $31,296 34,479,649,588 P2PCharts Sentinel
60
Mysterium
MYSTMysterium 		$0.1537660.03%-2.01%-0.42%$3,080,496 $51,376 20,033,628 MYSTCharts Mysterium
61
Pluton
PLUPluton 		$0.155156-2.45%-7.17%-1.04%$2,637,659 $159,356 16,999,999 PLUCharts Pluton
62
Aragon
ANTAragon 		$0.05916700-2.62%$2,555,555 $? 43,192,488 ANTCharts Aragon
63
Measurable Data Token
MDTMeasurable Data Token 		$0.003732-3.30%-2.96%-4.66%$2,523,256 $1,491,875 676,157,013 MDTCharts Measurable Data Token
64
CEEK VR
CEEKCEEK VR 		$0.003125-0.47%-4.98%-9.67%$2,517,585 $107,214 805,717,779 CEEKCharts CEEK VR
65
Æternity
AEÆternity 		$0.006413-0.08%-2.91%-1.38%$2,469,824 $739 385,106,898 AECharts Æternity
66
DeepBrain Chain
DBCDeepBrain Chain 		$0.0003780.64%2.50%-11.75%$2,053,162 $23,742 5,428,952,299 DBCCharts DeepBrain Chain
67
Populous
PPTPopulous 		$0.0356600-5.09%4.81%$1,898,949 $? 53,252,246 PPTCharts Populous
68
Kin
KINKin 		$6.27e-7-1.22%-1.92%-1.69%$1,728,471 $55,066 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract 		$0.0232570-0.31%-1.49%$1,650,682 $187,064 70,976,842 SNCCharts SunContract
70
Phantasma
SOULPhantasma 		$0.0114170.12%6.72%-9.95%$1,417,172 $81,600 124,129,198 SOULCharts Phantasma
71
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
72
Fusion
FSNFusion 		$0.0169910-0.03%-0.04%$1,329,269 $5,526 78,234,756 FSNCharts Fusion
73
AirSwap
ASTAirSwap 		$0.00700001.45%1.45%$1,221,376 $87,014 174,479,533 ASTCharts AirSwap
74
LATOKEN
LALATOKEN 		$0.0030480-18.89%-19.14%$1,158,606 $73 380,105,462 LACharts LATOKEN
75
SALT
SALTSALT 		$0.0096940.43%-4.80%-15.00%$1,163,240 $305 119,999,995 SALTCharts SALT
76
Matrix AI Network
MANMatrix AI Network 		$0.001834-0.17%1.22%6.80%$873,966 $59,604 476,493,280 MANCharts Matrix AI Network
77
SelfKey
KEYSelfKey 		$0.00013902.78%-0.60%$836,848 $1,175 5,999,999,954 KEYCharts SelfKey
78
Morpheus.Network
MNWMorpheus.Network 		$0.0165870.22%-2.18%-24.29%$794,475 $? 47,897,218 MNWCharts Morpheus.Network
79
BABB
BAXBABB 		$0.0000090.74%0.51%-7.23%$789,428 $2,928 83,359,463,255 BAXCharts BABB
80
Flixxo
FLIXXFlixxo 		$0.0090270.27%-2.36%2.71%$761,203 $0 84,323,675 FLIXXCharts Flixxo
81
Celsius
CELCelsius 		$0.0180041.13%-2.66%-8.41%$679,121 $657 37,720,111 CELCharts Celsius
82
Presearch
PREPresearch 		$0.0016680.14%-0.46%-11.26%$661,690 $756 396,578,435 PRECharts Presearch
83
Cashaa
CASCashaa 		$0.000590024.72%28.62%$590,002 $? 1,000,000,000 CASCharts Cashaa
84
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
85
NULS
NULSNULS 		$0.0035980-0.03%-0.04%$411,059 $? 114,245,635 NULSCharts NULS
86
Cortex
CTXCCortex 		$0.001478-0.90%-4.53%-16.17%$351,316 $55,567 237,718,382 CTXCCharts Cortex
87
0xBitcoin
0xBTC0xBitcoin 		$0.03580103.40%2.39%$347,516 $? 9,706,750 0xBTCCharts 0xBitcoin
88
Zap
ZAPZap 		$0.00109900-4.11%$259,611 $? 236,144,465 ZAPCharts Zap
89
Circuits of Value
COVALCircuits of Value 		$0.00012602.16%4.56%$224,938 $? 1,784,838,484 COVALCharts Circuits of Value
90
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
91
CRYPTO20
C20CRYPTO20 		$0.004483000$180,952 $? 40,367,295 C20Charts CRYPTO20
92
Pillar
PLRPillar 		$0.0005770.05%-3.11%-6.64%$149,720 $29 259,348,201 PLRCharts Pillar
93
CyberVein
CVTCyberVein 		$0.00011500-9.58%$121,844 $? 1,060,404,496 CVTCharts CyberVein
94
Gifto
GFTGifto 		$0.00004200.62%2.02%$93,472 $? 2,238,551,373 GFTCharts Gifto
95
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
96
Refereum
RFRRefereum 		$0.00001000-51.24%$52,265 $? 4,999,180,100 RFRCharts Refereum
97
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
98
Rublix
RBLXRublix 		$0.0014660.27%-2.36%2.49%$30,411 $19 20,745,871 RBLXCharts Rublix
99
Effect AI (old)
EFXEffect AI (old) 		$0.000078-0.37%-1.26%0.77%$19,678 $3 252,168,527 EFXCharts Effect AI (old)
100
Mithril
MITHMithril 		$0.000017000$17,256 $? 1,000,000,000 MITHCharts Mithril
101
Hyperblox
HPBHyperblox 		$0.000144000$10,537 $? 73,069,950 HPBCharts Hyperblox
102
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
103
Tokenbox
TBXTokenbox 		$0.0004860.27%-2.36%2.49%$5,460 $1 11,235,451 TBXCharts Tokenbox
104
EOS
EOSEOS 		$0.0878710.12%-4.90%-9.81%$? $108,234 ? EOSCharts EOS
105
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.19-0.07%13.16%5.02%$? $88,524 ? QRLCharts Quantum Resistant Ledger
106
Maker
MKRMaker 		$1,698.290-2.26%-4.40%$? $62,455 ? MKRCharts Maker
107
Aion
AIONAion 		$0.000328036.62%83.15%$? $32,903 ? AIONCharts Aion
108
Hyper Pay
HPYHyper Pay 		$0.000299-0.33%0.19%-11.14%$? $32,268 ? HPYCharts Hyper Pay
109
Mixin
XINMixin 		$58.89-0.13%-0.69%0.91%$? $5,678 ? XINCharts Mixin
110
CargoX
CXOCargoX 		$0.143988-0.03%-2.41%-11.23%$? $2,544 ? CXOCharts CargoX
111
SingularityNET
AGIXSingularityNET 		$0.089262-0.29%-4.84%-12.81%$? $1,740 ? AGIXCharts SingularityNET
112
Zeusshield
ZSCZeusshield 		$0.000104-0.33%-5.52%1.64%$? $1,288 ? ZSCCharts Zeusshield
113
RCN Finance
RCNRCN Finance 		$0.0013310.27%-2.36%2.71%$? $336 ? RCNCharts RCN Finance
114
Zippie
ZIPTZippie 		$0.0000900.27%-2.36%2.49%$? $155 ? ZIPTCharts Zippie
115
Polymath
POLYPolymath 		$0.0168320.80%-2.13%-72.62%$? $43 ? POLYCharts Polymath
116
Budbo Token
BUBOBudbo Token 		$0.0289420-2.03%0.20%$? $28 ? BUBOCharts Budbo Token
117
SPINDLE
SPDSPINDLE 		$0.0000220.02%-2.00%-3.92%$? $23 ? SPDCharts SPINDLE
118
Wagerr
WGRWagerr 		$0.001633-0.15%-1.63%0.09%$? $16 ? WGRCharts Wagerr
119
FintruX Network
FTXFintruX Network 		$0.0003490.27%-2.36%1.30%$? $9 ? FTXCharts FintruX Network
120
Auctus
AUCAuctus 		$0.0004840.27%-2.65%1.31%$? $6 ? AUCCharts Auctus
121
Rivetz
RVTRivetz 		$0.0004460.27%-2.36%2.71%$? $4 ? RVTCharts Rivetz
122
Raiden Network Token
RDNRaiden Network Token 		$0.0008340.27%-2.36%159.23%$? $3 ? RDNCharts Raiden Network Token
123
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001460.27%-2.36%2.49%$? $1 ? SRNCharts SIRIN LABS Token
124
Amon
AMNAmon 		$0.0000060.27%-2.36%2.49%$? $1 ? AMNCharts Amon
125
Blue Protocol
BLUEBlue Protocol 		$0.000791-0.02%7.36%7.36%$? $1 ? BLUECharts Blue Protocol
126
Aigang
AIXAigang 		$0.0008510.27%-2.36%2.49%$? $1 ? AIXCharts Aigang
127
BlitzPick
XBPBlitzPick 		$0.0000390.27%-2.36%2.49%$? $0 ? XBPCharts BlitzPick
128
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000230.27%-2.36%121.25%$? $0 ? NPXSCharts Pundi X (Old)
129
Substratum
SUBSubstratum 		$0.0001040-0.24%-1.91%$? $0 ? SUBCharts Substratum
130
Wings
WINGSWings 		$0.002872000$? $? ? WINGSCharts Wings
131
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
132
WeTrust
TRSTWeTrust 		$0.000485000$? $? ? TRSTCharts WeTrust
133
Lunyr
LUNLunyr 		$0.003033000$? $? ? LUNCharts Lunyr
134
Veritaseum
VERIVeritaseum 		$7.400.65%2.31%-7.66%$? $? ? VERICharts Veritaseum
135
Polybius
PLBTPolybius 		$0.033445000$? $? ? PLBTCharts Polybius
136
Shadow Token
SHDWShadow Token 		$0.001497000$? $? ? SHDWCharts Shadow Token
137
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
138
Nebulas
NASNebulas 		$0.0000600-0.03%19.93%$? $? ? NASCharts Nebulas
139
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
140
Indorse Token
INDIndorse Token 		$0.000741000$? $? ? INDCharts Indorse Token
141
iEthereum
IETHiEthereum 		$0.005827000$? $? ? IETHCharts iEthereum
142
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
143
Upfiring
UFRUpfiring 		$0.00080600-60.55%$? $? ? UFRCharts Upfiring
144
Privatix
PRIXPrivatix 		$0.00651800-0.59%$? $? ? PRIXCharts Privatix
145
BLOCKv
VEEBLOCKv 		$0.0118560-4.24%-2.33%$? $? ? VEECharts BLOCKv
146
Worldcore
WRCWorldcore 		$0.000031000$? $? ? WRCCharts Worldcore
147
Starbase
STARStarbase 		$0.000004000$? $? ? STARCharts Starbase
148
Bibox Token
BIXBibox Token 		$0.003400000$? $? ? BIXCharts Bibox Token
149
Neumark
NEUNeumark 		$0.0057000017.15%$? $? ? NEUCharts Neumark
150
ArbitrageCT
ARCTArbitrageCT 		$0.000669000$? $? ? ARCTCharts ArbitrageCT
151
Hydro Protocol
HOTHydro Protocol 		$0.000420-0.26%-3.25%-8.03%$? $? ? HOTCharts Hydro Protocol
152
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
153
CPChain
CPCCPChain 		$0.000343000$? $? ? CPCCharts CPChain
154
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
155
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.0008090-0.73%2.75%$? $? ? UCASHCharts UNIVERSAL CASH
156
Neurotoken
NTKNeurotoken 		$0.000206000$? $? ? NTKCharts Neurotoken
157
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
158
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
159
Tokenomy
TENTokenomy 		$0.0051120-0.17%-3.56%$? $? ? TENCharts Tokenomy
160
eosDAC
EOSDACeosDAC 		$0.000106000$? $? ? EOSDACCharts eosDAC
161
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
162
MyToken
MTMyToken 		$0.000270000$? $? ? MTCharts MyToken
163
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
164
WETH
WETHWETH 		$2,227.100.04%-2.19%-3.87%$7,517,180,045 $1,224,927,287 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.