Tokens - Page all

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Tether
USDTTether
$1.00
0.08%
$9,189,107,0279,187,991,663 USDTCharts Tether
2
Binance Coin
BNBBinance Coin
$16.56
3.48%
$2,575,087,364155,536,713 BNBCharts Binance Coin
3
EOS
EOSEOS
$2.54
-0.98%
$2,376,304,328934,132,854 EOSCharts EOS
4
Chainlink
LINKChainlink
$5.69
7.65%
$1,991,580,187350,000,000 LINKCharts Chainlink
5
TRON
TRXTRON
$0.017235
-3.40%
$1,149,279,18466,682,072,191 TRXCharts TRON
6
VeChain
VETVeChain
$0.016194
10.63%
$898,029,71555,454,734,800 VETCharts VeChain
7
Maker
MKRMaker
$456.84
-2.37%
$459,385,4881,005,577 MKRCharts Maker
8
Ontology
ONTOntology
$0.607005
-0.68%
$422,927,289696,743,794 ONTCharts Ontology
9
Basic Attention Token
BATBasic Attention Token
$0.255189
-0.58%
$377,618,4511,479,758,645 BATCharts Basic Attention Token
10
Kyber Network
KNCKyber Network
$1.60
-4.63%
$290,405,445181,944,453 KNCCharts Kyber Network
11
0x
ZRX0x
$0.405132
0.53%
$284,383,206701,951,836 ZRXCharts 0x
12
ICON
ICXICON
$0.396778
12.10%
$217,290,972547,638,769 ICXCharts ICON
13
Augur
REPAugur
$19.39
2.61%
$213,294,17511,000,000 REPCharts Augur
14
Zilliqa
ZILZilliqa
$0.020062
6.02%
$205,800,73110,258,336,729 ZILCharts Zilliqa
15
Enjin Coin
ENJEnjin Coin
$0.176696
0.42%
$145,102,128821,195,954 ENJCharts Enjin Coin
16
TrueUSD
TUSDTrueUSD
$1.00
0.20%
$140,701,049140,564,076 TUSDCharts TrueUSD
17
Nexo
NEXONexo
$0.209289
1.67%
$117,202,054560,000,011 NEXOCharts Nexo
18
Loopring
LRCLoopring
$0.098917
-0.64%
$108,586,1471,097,751,146 LRCCharts Loopring
19
Bancor
BNTBancor
$1.56
0.56%
$107,948,05669,148,554 BNTCharts Bancor
20
IOST
IOSTIOST
$0.006470
1.44%
$97,109,75015,009,546,992 IOSTCharts IOST
21
Celsius
CELCelsius
$0.396271
-2.38%
$94,654,724238,863,520 CELCharts Celsius
22
Holo
HOTHolo
$0.000562
-2.67%
$93,026,100165,467,780,775 HOTCharts Holo
23
Bytom
BTMBytom
$0.080995
-2.91%
$89,181,1031,101,065,894 BTMCharts Bytom
24
Statut (Status)
SNTStatut
$0.024576
3.67%
$85,292,0073,470,483,788 SNTCharts Statut (Status)
25
Divi
DIVIDivi
$0.046622
0.13%
$82,554,9181,770,713,242 DIVICharts Divi
26
WAX
WAXPWAX
$0.056808
0.99%
$69,404,6951,221,745,700 WAXPCharts WAX
27
iExec RLC
RLCiExec RLC
$0.840886
7.24%
$67,330,37880,070,793 RLCCharts iExec RLC
28
SwissBorg
CHSBSwissBorg
$0.093408
-3.77%
$66,648,084713,514,612 CHSBCharts SwissBorg
29
KuCoin Shares
KCSKuCoin Shares
$0.747191
-12.98%
$60,709,46481,250,284 KCSCharts KuCoin Shares
30
NULS
NULSNULS
$0.612548
-7.04%
$59,946,25897,863,717 NULSCharts NULS
31
Numeraire
NMRNumeraire
$21.12
-0.60%
$56,889,0032,693,843 NMRCharts Numeraire
32
Decentraland
MANADecentraland
$0.039858
2.28%
$56,276,5641,411,933,548 MANACharts Decentraland
33
aelf
ELFaelf
$0.100082
0.66%
$54,492,908544,480,200 ELFCharts aelf
34
Golem
GNTGolem
$0.053353
2.33%
$52,855,508990,670,000 GNTCharts Golem
35
Digitex Futures
DGTXDigitex Futures
$0.058691
-6.12%
$51,341,868874,785,715 DGTXCharts Digitex Futures
36
Unibright
UBTUnibright
$0.318252
4.11%
$47,290,694148,594,999 UBTCharts Unibright
37
TomoChain
TOMOTomoChain
$0.658496
1.00%
$46,900,09171,223,075 TOMOCharts TomoChain
38
Aion
AIONAion
$0.106244
5.15%
$46,674,982439,318,769 AIONCharts Aion
39
MaidSafeCoin
MAIDMaidSafeCoin
$0.100083
-3.80%
$45,292,815452,552,412 MAIDCharts MaidSafeCoin
40
Aragon
ANTAragon
$1.37
0.28%
$43,735,66331,980,881 ANTCharts Aragon
41
Eidoo
EDOEidoo
$0.755141
1.63%
$43,295,97157,334,955 EDOCharts Eidoo
42
Aeternity
AEAeternity
$0.135892
0.21%
$42,784,146314,838,421 AECharts Aeternity
43
Pundi X
NPXSPundi X
$0.000181
-1.23%
$42,488,757234,602,965,992 NPXSCharts Pundi X
44
CyberVein
CVTCyberVein
$0.036843
-0.59%
$39,068,9741,060,404,496 CVTCharts CyberVein
45
Power Ledger
POWRPower Ledger
$0.088047
0.72%
$37,249,660423,063,633 POWRCharts Power Ledger
46
Dragonchain
DRGNDragonchain
$0.098200
-5.54%
$33,309,675339,202,417 DRGNCharts Dragonchain
47
Seele-N
SEELESeele-N
$0.047550
43.03%
$33,265,285699,592,066 SEELECharts Seele-N
48
Ripio Credit Network
RCNRipio Credit Network
$0.062730
-2.67%
$32,171,244512,848,857 RCNCharts Ripio Credit Network
49
IoTeX
IOTXIoTeX
$0.005884
-1.34%
$31,776,0755,399,999,890 IOTXCharts IoTeX
50
Gnosis
GNOGnosis
$25.81
1.53%
$28,507,5611,104,590 GNOCharts Gnosis
51
Cortex
CTXCCortex
$0.113136
0.84%
$28,277,088249,938,725 CTXCCharts Cortex
52
Storj
STORJStorj
$0.164762
0.30%
$26,967,533163,675,317 STORJCharts Storj
53
Waltonchain
WTCWaltonchain
$0.383320
5.54%
$26,699,10369,652,267 WTCCharts Waltonchain
54
FunFair
FUNFunFair
$0.003890
2.29%
$25,473,2576,548,879,189 FUNCharts FunFair
55
Fusion
FSNFusion
$0.502248
-0.30%
$22,809,88845,415,556 FSNCharts Fusion
56
Molecular Future
MOFMolecular Future
$0.264511
-0.37%
$22,610,68585,481,225 MOFCharts Molecular Future
57
XinFin Network
XDCEXinFin Network
$0.003324
-0.66%
$22,567,5216,788,785,820 XDCECharts XinFin Network
58
Nebulas
NASNebulas
$0.430468
1.71%
$22,363,90551,952,589 NASCharts Nebulas
59
Polymath
POLYPolymath
$0.040841
-0.68%
$21,281,208521,070,098 POLYCharts Polymath
60
Metal
MTLMetal
$0.311158
-1.20%
$20,375,84765,483,821 MTLCharts Metal
61
Utrust
UTKUtrust
$0.044588
10.88%
$20,064,817450,000,000 UTKCharts Utrust
62
Nimiq
NIMNimiq
$0.003172
-7.39%
$19,620,9856,186,340,129 NIMCharts Nimiq
63
Loom Network
LOOMLoom Network
$0.019300
-0.05%
$18,724,328970,170,332 LOOMCharts Loom Network
64
Civic
CVCCivic
$0.027901
3.38%
$18,693,832670,000,000 CVCCharts Civic
65
Populous
PPTPopulous
$0.347100
4.52%
$18,483,87153,252,246 PPTCharts Populous
66
Gas
GASGas
$1.74
-0.45%
$17,594,20110,128,375 GASCharts Gas
67
Ignis
IGNISIgnis
$0.022437
-0.85%
$17,077,419761,143,950 IGNISCharts Ignis
68
Melon
MLNMelon
$13.50
-1.32%
$16,878,2201,250,000 MLNCharts Melon
69
Mixin
XINMixin
$162.24
1.47%
$83,885,849517,033 XINCharts Mixin
70
Centrality
CENNZCentrality
$0.077971
-0.70%
$70,260,261901,103,805 CENNZCharts Centrality
71
QCash
QCQCash
$0.142515
0.18%
$65,556,986460,000,200 QCCharts QCash
72
ERC20
ERC20ERC20
$0.053722
3.05%
$60,521,3691,126,570,974 ERC20Charts ERC20
73
Bankera
BNKBankera
$0.001669
-0.70%
$41,076,93924,618,912,108 BNKCharts Bankera
74
CRYPTO20
C20CRYPTO20
$0.518002
1.67%
$20,883,62140,315,703 C20Charts CRYPTO20
75
BigONE Token
ONEBigONE Token
$0.002024
-1.20%
$19,122,4399,449,081,034 ONECharts BigONE Token
76
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.011846
-1.18%
$18,341,2481,548,344,812 DTRCharts Dynamic Trading Rights
77
RChain
REVRChain
$0.036513
-1.87%
$17,631,668482,890,386 REVCharts RChain
78
Dent
DENTDent
$0.000206
-0.17%
$16,874,27281,923,941,183 DENTCharts Dent
79
Uquid Coin
UQCUquid Coin
$1.66
-0.44%
$16,584,65610,000,000 UQCCharts Uquid Coin
80
SingularityNET
AGISingularityNET
$0.019064
1.20%
$15,570,760816,757,505 AGICharts SingularityNET
81
QuarkChain
QKCQuarkChain
$0.006950
9.68%
$15,457,2572,224,021,094 QKCCharts QuarkChain
82
OriginTrail
TRACOriginTrail
$0.056341
-5.74%
$15,431,923273,902,118 TRACCharts OriginTrail
83
Acute Angle Cloud
AACAcute Angle Cloud
$0.060561
-3.13%
$15,140,195250,000,000 AACCharts Acute Angle Cloud
84
Envion
EVNEnvion
$0.117555
-5.66%
$14,979,522127,425,494 EVNCharts Envion
85
Tierion
TNTTierion
$0.034842
-0.36%
$14,928,995428,481,269 TNTCharts Tierion
86
Travala.com
AVATravala.com
$0.368656
0.27%
$14,144,34938,367,344 AVACharts Travala.com
87
Quantstamp
QSPQuantstamp
$0.022176
-3.08%
$13,689,519617,314,171 QSPCharts Quantstamp
88
Cindicator
CNDCindicator
$0.006844
-0.63%
$13,688,4622,000,000,005 CNDCharts Cindicator
89
QASH
QASHQASH
$0.036870
8.78%
$12,904,383350,000,000 QASHCharts QASH
90
Game.com
GTCGame.com
$0.016038
9.30%
$12,212,099761,444,190 GTCCharts Game.com
91
Dragon Coins
DRGDragon Coins
$0.034585
-7.86%
$12,058,325348,657,484 DRGCharts Dragon Coins
92
Nectar
NECNectar
$0.142806
-4.14%
$11,760,54082,353,022 NECCharts Nectar
93
AirSwap
ASTAirSwap
$0.072617
-2.59%
$10,892,530150,000,000 ASTCharts AirSwap
94
Cred
LBACred
$0.012678
0.84%
$10,633,737838,749,675 LBACharts Cred
95
Bread
BRDBread
$0.118887
0.81%
$10,549,33188,733,978 BRDCharts Bread
96
Raiden Network Token
RDNRaiden Network Token
$0.204166
-5.77%
$10,394,19350,910,504 RDNCharts Raiden Network Token
97
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.126619
-1.27%
$10,392,08282,073,519 SXDTCharts Spectre.ai Dividend Token
98
Arcblock
ABTArcblock
$0.103655
1.36%
$10,215,68898,554,305 ABTCharts Arcblock
99
NKN
NKNNKN
$0.021686
0.18%
$10,120,332466,666,666 NKNCharts NKN
100
MediBloc
MEDMediBloc
$0.004036
-1.46%
$10,098,7132,502,318,187 MEDCharts MediBloc
101
IoT Chain
ITCIoT Chain
$0.114223
-12.86%
$9,961,88987,214,658 ITCCharts IoT Chain
102
Time New Bank
TNBTime New Bank
$0.002895
-5.49%
$9,948,1723,436,586,618 TNBCharts Time New Bank
103
ODEM
ODEODEM
$0.044676
8.56%
$9,788,932219,110,098 ODECharts ODEM
104
Kin
KINKin
$0.000006
6.92%
$9,707,1051,518,114,145,968 KINCharts Kin
105
CyberMiles
CMTCyberMiles
$0.011771
-1.46%
$9,417,157800,000,000 CMTCharts CyberMiles
106
Veritaseum
VERIVeritaseum
$4.35
-21.40%
$9,347,8952,149,646 VERICharts Veritaseum
107
FirstBlood
1STFirstBlood
$0.108806
-3.70%
$9,309,23785,558,371 1STCharts FirstBlood
108
Santiment Network Token
SANSantiment Network Token
$0.144140
-0.91%
$9,089,05963,057,371 SANCharts Santiment Network Token
109
Bezant
BZNTBezant
$0.010977
-1.16%
$9,073,932826,604,628 BZNTCharts Bezant
110
AdEx
ADXAdEx
$0.102864
2.57%
$8,926,84686,782,826 ADXCharts AdEx
111
Telcoin
TELTelcoin
$0.000182
-1.75%
$8,612,73447,245,810,799 TELCharts Telcoin
112
Bibox Token
BIXBibox Token
$0.091317
-1.48%
$8,583,76193,999,397 BIXCharts Bibox Token
113
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.436123
0.89%
$8,560,61819,628,888 MDACharts Moeda Loyalty Points
114
DigixDAO
DGDDigixDAO
$45.97
-0.22%
$8,413,952183,047 DGDCharts DigixDAO
115
LATOKEN
LALATOKEN
$0.021940
-5.70%
$8,339,520380,104,462 LACharts LATOKEN
116
DMarket
DMTDMarket
$0.145417
-1.42%
$8,277,37456,921,773 DMTCharts DMarket
117
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.114703
-1.63%
$8,207,21471,551,670 QRLCharts Quantum Resistant Ledger
118
Morpheus.Network
MRPHMorpheus.Network
$0.233547
-1.84%
$7,906,09733,852,310 MRPHCharts Morpheus.Network
119
Switcheo
SWTHSwitcheo
$0.014846
-1.15%
$7,759,922522,694,673 SWTHCharts Switcheo
120
Effect.AI
EFXEffect.AI
$0.030167
-4.36%
$7,607,209252,168,527 EFXCharts Effect.AI
121
Bluzelle
BLZBluzelle
$0.032890
-6.55%
$7,593,975230,889,420 BLZCharts Bluzelle
122
B2BX
B2BB2BX
$0.386748
-31.00%
$7,591,77619,629,794 B2BCharts B2BX
123
Propy
PROPropy
$0.107807
0.55%
$7,557,34270,100,406 PROCharts Propy
124
REPO
REPOREPO
$0.068432
3.73%
$7,524,725109,958,607 REPOCharts REPO
125
Gifto
GTOGifto
$0.010721
-1.88%
$7,314,040682,212,222 GTOCharts Gifto
126
OST
OSTOST
$0.009664
0.34%
$7,226,580747,772,871 OSTCharts OST
127
TenX
PAYTenX
$0.049004
2.59%
$7,168,582146,286,098 PAYCharts TenX
128
ShipChain
SHIPShipChain
$0.014685
3.56%
$7,028,421478,598,260 SHIPCharts ShipChain
129
Po.et
POEPo.et
$0.002219
3.42%
$6,972,7323,141,592,653 POECharts Po.et
130
Credits
CSCredits
$0.036825
-2.97%
$6,848,895185,986,079 CSCharts Credits
131
Universa
UTNPUniversa
$0.003659
-3.12%
$6,764,7261,848,760,649 UTNPCharts Universa
132
Digix Gold Token
DGXDigix Gold Token
$57.36
2.36%
$6,710,498116,991 DGXCharts Digix Gold Token
133
Kcash
KCASHKcash
$0.014550
1.56%
$6,481,950445,499,083 KCASHCharts Kcash
134
Endor Protocol
EDREndor Protocol
$0.004418
3.21%
$6,269,4121,419,220,029 EDRCharts Endor Protocol
135
BLOCKv
VEEBLOCKv
$0.002078
-1.07%
$6,212,4862,989,942,418 VEECharts BLOCKv
136
DAOstack
GENDAOstack
$0.129099
-8.36%
$6,201,03048,033,039 GENCharts DAOstack
137
SingularDTV
SNGLSSingularDTV
$0.010073
1.20%
$6,043,658600,000,000 SNGLSCharts SingularDTV
138
United Traders Token
UTTUnited Traders Token
$0.160044
-0.53%
$6,003,07937,508,999 UTTCharts United Traders Token
139
MOAC
MOACMOAC
$0.093575
-0.05%
$5,844,97862,463,334 MOACCharts MOAC
140
Ruff
RUFFRuff
$0.005937
2.49%
$5,821,194980,500,000 RUFFCharts Ruff
141
BnkToTheFuture
BFTBnkToTheFuture
$0.007953
-0.30%
$5,805,488729,989,999 BFTCharts BnkToTheFuture
142
PressOne
PRSPressOne
$0.019924
-0.14%
$5,673,328284,742,628 PRSCharts PressOne
143
Leverj
LEVLeverj
$0.047634
21.53%
$5,625,109118,090,511 LEVCharts Leverj
144
EDUCare
EKTEDUCare
$0.007682
2.92%
$5,564,179724,297,908 EKTCharts EDUCare
145
TaaS
TAASTaaS
$0.679683
92.79%
$5,536,6968,146,001 TAASCharts TaaS
146
All Sports
SOCAll Sports
$0.003648
0.45%
$5,471,9971,499,865,882 SOCCharts All Sports
147
Wings
WINGSWings
$0.055499
-9.44%
$5,397,85197,259,638 WINGSCharts Wings
148
SIRIN LABS Token
SRNSIRIN LABS Token
$0.010791
0.76%
$5,307,136491,820,906 SRNCharts SIRIN LABS Token
149
SALT
SALTSALT
$0.065314
-0.19%
$5,243,65880,283,620 SALTCharts SALT
150
Mithril
MITHMithril
$0.005894
-1.87%
$5,223,669886,265,000 MITHCharts Mithril
151
SmartMesh
SMTSmartMesh
$0.003869
2.01%
$5,186,5141,340,519,343 SMTCharts SmartMesh
152
Wagerr
WGRWagerr
$0.027001
-3.50%
$5,145,716190,572,542 WGRCharts Wagerr
153
U Network
UUUU Network
$0.000735
-0.48%
$5,140,5326,994,600,000 UUUCharts U Network
154
UnlimitedIP
UIPUnlimitedIP
$0.003986
-0.22%
$5,089,0161,276,568,735 UIPCharts UnlimitedIP
155
WePower
WPRWePower
$0.008323
-3.14%
$5,067,181608,821,473 WPRCharts WePower
156
Genesis Vision
GVTGenesis Vision
$1.14
-0.01%
$5,064,7154,426,883 GVTCharts Genesis Vision
157
Revain
REVRevain
$0.010540
-0.34%
$5,051,527479,271,051 REVCharts Revain
158
Dock
DOCKDock
$0.008336
1.89%
$5,047,165605,450,524 DOCKCharts Dock
159
Everex
EVXEverex
$0.222335
0.46%
$5,046,99722,700,000 EVXCharts Everex
160
Pillar
PLRPillar
$0.019290
2.24%
$5,002,932259,348,201 PLRCharts Pillar
161
Tokenomy
TENTokenomy
$0.024672
-4.57%
$4,934,382200,000,000 TENCharts Tokenomy
162
Neumark
NEUNeumark
$0.125986
-8.27%
$4,810,06138,179,179 NEUCharts Neumark
163
QLC Chain
QLCQLC Chain
$0.019882
10.78%
$4,771,627240,000,000 QLCCharts QLC Chain
164
Ambrosus
AMBAmbrosus
$0.013025
2.00%
$4,584,120351,950,380 AMBCharts Ambrosus
165
YOYOW
YOYOWYOYOW
$0.009537
-0.78%
$4,577,776480,009,117 YOYOWCharts YOYOW
166
Peculium
PCLPeculium
$0.002228
2.27%
$4,544,5192,039,325,377 PCLCharts Peculium
167
High Performance Blockchain
HPBHigh Performance Blockchain
$0.102870
-2.54%
$4,487,18543,619,949 HPBCharts High Performance Blockchain
168
Jibrel Network
JNTJibrel Network
$0.026217
-0.95%
$4,460,150170,126,886 JNTCharts Jibrel Network
169
Hydro Protocol
HOTHydro Protocol
$0.006281
5.39%
$4,409,458702,000,000 HOTCharts Hydro Protocol
170
AppCoins
APPCAppCoins
$0.040872
0.07%
$4,397,192107,583,261 APPCCharts AppCoins
171
Aeron
ARNAeron
$0.219365
2.96%
$4,384,67519,988,000 ARNCharts Aeron
172
Blox
CDTBlox
$0.006355
-4.30%
$4,287,107674,579,184 CDTCharts Blox
173
Sense
SENSESense
$0.008380
-2.70%
$4,263,658508,816,362 SENSECharts Sense
174
Auctus
AUCAuctus
$0.132698
-6.55%
$4,220,55431,805,729 AUCCharts Auctus
175
Everus
EVREverus
$0.008955
3.81%
$4,159,596464,518,523 EVRCharts Everus
176
bitCNY
BITCNYbitCNY
$0.143301
0.31%
$4,151,44728,970,100 BITCNYCharts bitCNY
177
OAX
OAXOAX
$0.055563
-4.71%
$4,129,18874,316,000 OAXCharts OAX
178
CargoX
CXOCargoX
$0.026095
-7.54%
$4,128,640158,218,230 CXOCharts CargoX
179
SwftCoin
SWFTCSwftCoin
$0.001025
0.24%
$4,104,3734,004,999,999 SWFTCCharts SwftCoin
180
district0x
DNTdistrict0x
$0.006625
1.40%
$3,974,774600,000,000 DNTCharts district0x
181
VIBE
VIBEVIBE
$0.015168
-1.70%
$3,945,855260,136,427 VIBECharts VIBE
182
TE-FOOD
TFDTE-FOOD
$0.007397
-3.46%
$3,873,574523,682,490 TFDCharts TE-FOOD
183
LockTrip
LOCLockTrip
$0.256143
-2.46%
$3,829,89714,952,163 LOCCharts LockTrip
184
TokenClub
TCTTokenClub
$0.006962
1.71%
$3,805,371546,571,915 TCTCharts TokenClub
185
Covesting
COVCovesting
$0.210501
5.17%
$3,789,01218,000,000 COVCharts Covesting
186
MediShares
MDSMediShares
$0.003299
2.35%
$3,769,6381,142,499,624 MDSCharts MediShares
187
Ergo
ERGErgo
$0.218803
-24.93%
$3,675,75316,799,353 ERGCharts Ergo
188
Polybius
PLBTPolybius
$0.920208
-11.00%
$3,652,8263,969,565 PLBTCharts Polybius
189
SunContract
SNCSunContract
$0.029704
1.73%
$3,644,859122,707,503 SNCCharts SunContract
190
Cashaa
CASCashaa
$0.006211
-5.44%
$3,643,800586,624,991 CASCharts Cashaa
191
Tripio
TRIOTripio
$0.000960
11.84%
$3,600,0383,750,000,000 TRIOCharts Tripio
192
Pluton
PLUPluton
$4.21
-3.43%
$3,574,620850,000 PLUCharts Pluton
193
Etherparty
FUELEtherparty
$0.003515
1.96%
$3,514,9381,000,000,000 FUELCharts Etherparty
194
DATA
DTADATA
$0.000304
-3.55%
$3,501,57911,499,993,344 DTACharts DATA
195
Measurable Data Token
MDTMeasurable Data Token
$0.009219
-0.57%
$3,448,311374,039,661 MDTCharts Measurable Data Token
196
GET Protocol
GETGET Protocol
$0.301481
-2.51%
$3,433,34511,388,258 GETCharts GET Protocol
197
Hi Mutual Society
HMCHi Mutual Society
$0.008417
-0.28%
$3,401,154404,100,000 HMCCharts Hi Mutual Society
198
OneRoot Network
RNTOneRoot Network
$0.011904
-2.25%
$3,381,652284,073,817 RNTCharts OneRoot Network
199
SONM
SNMSONM
$0.009342
1.42%
$3,359,210359,600,000 SNMCharts SONM
200
ZrCoin
ZRCZrCoin
$0.668715
-0.17%
$3,336,1504,988,893 ZRCCharts ZrCoin
201
Dentacoin
DCNDentacoin
$0.000005
-11.94%
$3,322,957697,290,065,761 DCNCharts Dentacoin
202
Monetha
MTHMonetha
$0.008252
-0.84%
$3,320,514402,400,000 MTHCharts Monetha
203
Agrello
DLTAgrello
$0.038495
2.42%
$3,309,74985,978,873 DLTCharts Agrello
204
Selfkey
KEYSelfkey
$0.001066
-0.37%
$3,307,4183,101,465,841 KEYCharts Selfkey
205
Morpheus Labs
MITXMorpheus Labs
$0.009386
3.56%
$3,269,735348,379,945 MITXCharts Morpheus Labs
206
BABB
BAXBABB
$0.000090
-0.45%
$3,259,79336,176,211,815 BAXCharts BABB
207
Etheroll
DICEEtheroll
$0.455317
-0.97%
$3,187,9607,001,623 DICECharts Etheroll
208
QunQun
QUNQunQun
$0.004371
1.53%
$3,186,431728,984,775 QUNCharts QunQun
209
Global Social Chain
GSCGlobal Social Chain
$0.005638
-1.17%
$3,141,514557,225,603 GSCCharts Global Social Chain
210
Viberate
VIBViberate
$0.016261
-0.11%
$3,141,126193,169,794 VIBCharts Viberate
211
Matrix AI Network
MANMatrix AI Network
$0.014336
-5.66%
$3,072,341214,302,042 MANCharts Matrix AI Network
212
Incent
INCNTIncent
$0.066551
-19.76%
$3,062,45746,016,531 INCNTCharts Incent
213
Presearch
PREPresearch
$0.018036
-0.40%
$3,026,667167,813,853 PRECharts Presearch
214
Hydro
HYDROHydro
$0.000273
2.74%
$3,012,51011,046,612,734 HYDROCharts Hydro
215
NAGA
NGCNAGA
$0.041498
3.58%
$2,986,21471,960,165 NGCCharts NAGA
216
Credo
CREDOCredo
$0.005398
0.00%
$2,968,141549,891,703 CREDOCharts Credo
217
Genaro Network
GNXGenaro Network
$0.011436
4.75%
$2,951,034258,051,358 GNXCharts Genaro Network
218
Xaurum
XAURXaurum
$0.041319
4.46%
$2,941,32371,186,343 XAURCharts Xaurum
219
Change
CAGChange
$0.148008
-12.86%
$2,911,85319,673,647 CAGCharts Change
220
Insights Network
INSTARInsights Network
$0.014798
-8.82%
$2,911,646196,753,508 INSTARCharts Insights Network
221
Paypex
PAYXPaypex
$0.042383
-14.84%
$2,900,18668,428,768 PAYXCharts Paypex
222
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.003417
-1.19%
$2,835,007829,588,687 PHXCharts Red Pulse Phoenix
223
Blockmason Credit Protocol
BCPTBlockmason Credit Protocol
$0.023955
-0.08%
$2,782,564116,158,667 BCPTCharts Blockmason Credit Protocol
224
PCHAIN
PIPCHAIN
$0.003577
1.61%
$2,774,535775,745,467 PICharts PCHAIN
225
Lunyr
LUNLunyr
$1.20
-0.95%
$2,766,6422,297,853 LUNCharts Lunyr
226
ProChain
PRAProChain
$0.054847
86.62%
$2,742,33750,000,000 PRACharts ProChain
227
TrueFlip
TFLTrueFlip
$0.428247
-1.10%
$2,675,3736,247,267 TFLCharts TrueFlip
228
Grid+
GRIDGrid+
$0.067859
-0.67%
$2,662,55139,236,491 GRIDCharts Grid+
229
Sentinel
SENTSentinel
$0.001284
-5.44%
$2,568,1711,999,969,999 SENTCharts Sentinel
230
DeepBrain Chain
DBCDeepBrain Chain
$0.000781
6.01%
$2,499,6713,200,000,000 DBCCharts DeepBrain Chain
231
Lympo
LYMLympo
$0.003005
5.18%
$2,483,813826,672,979 LYMCharts Lympo
232
Tidex Token
TDXTidex Token
$0.260638
-3.34%
$2,477,3559,504,980 TDXCharts Tidex Token
233
IPChain
IPCIPChain
$0.030035
0.00%
$2,435,39581,085,213 IPCCharts IPChain
234
Content Neutrality Network
CNNContent Neutrality Network
$0.000061
1.75%
$2,382,48739,035,223,816 CNNCharts Content Neutrality Network
235
CanYaCoin
CANCanYaCoin
$0.024170
0.62%
$2,316,09995,826,991 CANCharts CanYaCoin
236
Nucleus Vision
NCASHNucleus Vision
$0.000332
-0.81%
$2,290,2886,893,152,756 NCASHCharts Nucleus Vision
237
NaPoleonX
NPXNaPoleonX
$0.093782
41.18%
$2,280,79424,320,139 NPXCharts NaPoleonX
238
Sakura Bloom
SKBSakura Bloom
$0.000882
45.86%
$2,277,0952,582,965,294 SKBCharts Sakura Bloom
239
YEE
YEEYEE
$0.001661
-0.72%
$2,267,1361,365,218,125 YEECharts YEE
240
Refereum
RFRRefereum
$0.000451
-4.94%
$2,255,4714,999,180,100 RFRCharts Refereum
241
CEEK VR
CEEKCEEK VR
$0.003817
44.04%
$2,227,753583,653,460 CEEKCharts CEEK VR
242
Phantasma
SOULPhantasma
$0.038412
-2.42%
$2,171,94056,542,635 SOULCharts Phantasma
243
Blackmoon
BMCBlackmoon
$0.038778
-0.27%
$2,093,99454,000,000 BMCCharts Blackmoon
244
Odyssey
OCNOdyssey
$0.000318
-1.94%
$1,992,7946,270,306,738 OCNCharts Odyssey
245
Rublix
RBLXRublix
$0.095727
0.61%
$1,989,33920,781,284 RBLXCharts Rublix
246
Apex
CPXApex
$0.003837
4.22%
$1,985,471517,390,718 CPXCharts Apex
247
Cube
AUTOCube
$0.000292
-5.75%
$1,981,5926,774,940,000 AUTOCharts Cube
248
Skrumble Network
SKMSkrumble Network
$0.001923
-0.45%
$1,964,9691,021,680,996 SKMCharts Skrumble Network
249
carVertical
CVcarVertical
$0.000258
-11.56%
$1,964,6467,625,478,192 CVCharts carVertical
250
Lamden
TAULamden
$0.013636
0.17%
$1,939,314142,215,728 TAUCharts Lamden
251
Zipper
ZIPZipper
$0.000116
6.81%
$1,880,04916,199,999,812 ZIPCharts Zipper
252
AMLT
AMLTAMLT
$0.007494
35.04%
$1,871,064249,686,851 AMLTCharts AMLT
253
Mysterium
MYSTMysterium
$0.077980
6.42%
$1,847,68523,694,370 MYSTCharts Mysterium
254
Loopring [NEO]
LRNLoopring [NEO]
$0.016201
0.93%
$1,840,476113,602,931 LRNCharts Loopring [NEO]
255
Cryptaur
CPTCryptaur
$0.000146
1.56%
$1,810,63412,410,321,427 CPTCharts Cryptaur
256
Penta
PNTPenta
$0.000086
5.76%
$1,805,16921,014,319,521 PNTCharts Penta
257
Mobius
MOBIMobius
$0.003505
1.62%
$1,805,138515,082,884 MOBICharts Mobius
258
Cryptopay
CPAYCryptopay
$0.026381
0.00%
$1,803,58868,367,284 CPAYCharts Cryptopay
259
Unikoin Gold
UKGUnikoin Gold
$0.011771
-4.56%
$1,758,547149,397,371 UKGCharts Unikoin Gold
260
SyncFab
MFGSyncFab
$0.007365
-2.84%
$1,731,088235,030,956 MFGCharts SyncFab
261
Sharder
SSSharder
$0.006073
0.13%
$1,720,432283,282,765 SSCharts Sharder
262
PolySwarm
NCTPolySwarm
$0.001098
-3.47%
$1,697,3061,546,457,130 NCTCharts PolySwarm
263
Scry.info
DDDScry.info
$0.003846
2.90%
$1,692,623440,057,074 DDDCharts Scry.info
264
Swarm
SWMSwarm
$0.021574
3.74%
$1,686,86578,189,670 SWMCharts Swarm
265
bitUSD
BITUSDbitUSD
$0.823315
0.00%
$1,595,1891,937,520 BITUSDCharts bitUSD
266
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.062753
0.00%
$1,539,31024,529,558 SXUTCharts Spectre.ai Utility Token
267
Hubii Network
HBTHubii Network
$0.097898
-2.29%
$1,516,00415,485,602 HBTCharts Hubii Network
268
THEKEY
TKYTHEKEY
$0.000243
-0.29%
$1,507,3756,210,789,109 TKYCharts THEKEY
269
Restart Energy MWAT
MWATRestart Energy MWAT
$0.003327
-0.34%
$1,506,246452,750,000 MWATCharts Restart Energy MWAT
270
1World
1WO1World
$0.060951
-0.62%
$1,502,83124,656,341 1WOCharts 1World
271
Bloom
BLTBloom
$0.027312
6.25%
$1,465,06853,642,697 BLTCharts Bloom
272
REAL
REALREAL
$0.136819
0.00%
$1,375,82710,055,817 REALCharts REAL
273
Colu Local Network
CLNColu Local Network
$0.013675
0.00%
$1,365,17199,826,836 CLNCharts Colu Local Network
274
DAEX
DAXDAEX
$0.003808
-0.62%
$1,350,470354,666,702 DAXCharts DAEX
275
Banca
BANCABanca
$0.000075
-5.04%
$1,342,73217,926,481,684 BANCACharts Banca
276
Flixxo
FLIXXFlixxo
$0.015458
-3.62%
$1,303,44684,323,675 FLIXXCharts Flixxo
277
iEthereum
IETHiEthereum
$0.072036
1.78%
$1,295,35817,982,000 IETHCharts iEthereum
278
Remme
REMRemme
$0.001350
-0.22%
$1,274,989944,115,826 REMCharts Remme
279
Adshares
ADSAdshares
$0.036406
0.39%
$1,269,27834,864,319 ADSCharts Adshares
280
Smartlands
SLTSmartlands
$0.248225
-1.35%
$1,266,1715,100,896 SLTCharts Smartlands
281
Education Ecosystem
LEDUEducation Ecosystem
$0.005634
-1.62%
$1,253,290222,459,521 LEDUCharts Education Ecosystem
282
ATLANT
ATLATLANT
$0.022525
-6.08%
$1,220,27554,175,041 ATLCharts ATLANT
283
CoinPoker
CHPCoinPoker
$0.004474
-6.33%
$1,205,914269,516,608 CHPCharts CoinPoker
284
SpaceChain
SPCSpaceChain
$0.002313
-0.71%
$1,193,079515,923,518 SPCCharts SpaceChain
285
Bottos
BTOBottos
$0.002180
0.98%
$1,190,401546,000,153 BTOCharts Bottos
286
Substratum
SUBSubstratum
$0.003095
-0.95%
$1,185,574383,021,000 SUBCharts Substratum
287
Primas
PSTPrimas
$0.021735
1.03%
$1,145,26152,692,565 PSTCharts Primas
288
indaHash
IDHindaHash
$0.002795
3.92%
$1,117,942399,936,259 IDHCharts indaHash
289
Ivy
IVYIvy
$0.001191
4.63%
$1,089,655915,021,072 IVYCharts Ivy
290
CommerceBlock
CBTCommerceBlock
$0.006214
-8.38%
$1,086,702174,866,686 CBTCharts CommerceBlock
291
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.000105
64.31%
$1,084,83310,351,944,441 UCASHCharts UNIVERSAL CASH
292
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.001087
-9.69%
$1,075,571989,061,136 IHTCharts IHT Real Estate Protocol
293
AI Doctor
AIDOCAI Doctor
$0.001868
5.16%
$1,046,167559,961,939 AIDOCCharts AI Doctor
294
EXRNchain
EXRNEXRNchain
$0.000011
-0.95%
$1,002,40092,500,000,000 EXRNCharts EXRNchain
295
NuShares
NSRNuShares
$0.000352
-13.66%
$978,6392,777,600,756 NSRCharts NuShares
296
Blockport
BPTBlockport
$0.016833
-8.79%
$974,72457,904,773 BPTCharts Blockport
297
Aventus
AVTAventus
$0.161796
1.44%
$970,7736,000,000 AVTCharts Aventus
298
Datum
DATDatum
$0.000965
-0.50%
$966,4861,001,935,124 DATCharts Datum
299
DomRaider
DRTDomRaider
$0.001568
-3.58%
$927,688591,500,000 DRTCharts DomRaider
300
CPChain
CPCCPChain
$0.002451
2.31%
$923,496376,765,852 CPCCharts CPChain
301
Debitum
DEBDebitum
$0.004618
-18.46%
$921,989199,645,716 DEBCharts Debitum
302
Medicalchain
MTNMedicalchain
$0.002910
0.07%
$898,899308,865,296 MTNCharts Medicalchain
303
Edgeless
EDGEdgeless
$0.007558
-3.76%
$884,612117,046,967 EDGCharts Edgeless
304
eosDAC
EOSDACeosDAC
$0.001292
-6.03%
$853,775660,755,177 EOSDACCharts eosDAC
305
Humaniq
HMQHumaniq
$0.004573
-4.47%
$849,664185,811,695 HMQCharts Humaniq
306
MobileGo
MGOMobileGo
$0.008375
11.99%
$837,44699,996,877 MGOCharts MobileGo
307
EchoLink
EKOEchoLink
$0.001672
16.28%
$836,021500,000,000 EKOCharts EchoLink
308
Open Platform
OPENOpen Platform
$0.000786
-3.76%
$831,1371,057,741,422 OPENCharts Open Platform
309
GeoCoin
GEOGeoCoin
$0.256845
-2.26%
$816,9103,180,551 GEOCharts GeoCoin
310
Nework
NKCNework
$0.005514
-0.76%
$813,738147,586,172 NKCCharts Nework
311
Neurotoken
NTKNeurotoken
$0.010174
9.71%
$802,79078,906,618 NTKCharts Neurotoken
312
Experty
EXYExperty
$0.029597
-0.36%
$801,73927,088,352 EXYCharts Experty
313
EncrypGen
DNAEncrypGen
$0.011932
0.04%
$799,78867,029,877 DNACharts EncrypGen
314
Ormeus Coin
ORMEUSOrmeus Coin
$0.022234
0.91%
$798,32235,904,998 ORMEUSCharts Ormeus Coin
315
Bitswift
BITSBitswift
$0.204146
2.53%
$793,0333,884,635 BITSCharts Bitswift
316
FuzeX
FXTFuzeX
$0.000841
5.13%
$769,646915,627,153 FXTCharts FuzeX
317
Rivetz
RVTRivetz
$0.029306
7.53%
$769,11926,244,468 RVTCharts Rivetz
318
Ecobit
ECOBEcobit
$0.001665
-5.60%
$739,922444,444,444 ECOBCharts Ecobit
319
Amon
AMNAmon
$0.001228
-2.51%
$737,623600,640,413 AMNCharts Amon
320
STK
STKSTK
$0.002150
6.37%
$734,102341,414,782 STKCharts STK
321
Matryx
MTXMatryx
$0.031313
-2.50%
$727,21923,224,303 MTXCharts Matryx
322
PayPie
PPPPayPie
$0.008715
-4.31%
$719,00282,500,000 PPPCharts PayPie
323
Fortuna
FOTAFortuna
$0.001460
51.40%
$700,708479,997,016 FOTACharts Fortuna
324
SpankChain
SPANKSpankChain
$0.002334
-0.39%
$700,234300,043,386 SPANKCharts SpankChain
325
Dovu
DOVDovu
$0.001517
3.46%
$692,906456,891,555 DOVCharts Dovu
326
Cappasity
CAPPCappasity
$0.001250
-0.13%
$679,316543,629,819 CAPPCharts Cappasity
327
Mercury
MERMercury
$0.006752
-4.22%
$675,179100,000,000 MERCharts Mercury
328
MARK.SPACE
MRKMARK.SPACE
$0.000836
0.00%
$673,343804,998,349 MRKCharts MARK.SPACE
329
Delphy
DPYDelphy
$0.010805
-9.99%
$672,06262,199,848 DPYCharts Delphy
330
adbank
ADBadbank
$0.000843
-1.39%
$644,137764,447,345 ADBCharts adbank
331
FintruX Network
FTXFintruX Network
$0.006609
-7.20%
$627,83295,000,000 FTXCharts FintruX Network
332
PHI Token
PHIPHI Token
$0.107146
-3.93%
$624,4765,828,254 PHICharts PHI Token
333
Internxt
INXTInternxt
$0.984417
-0.84%
$619,798629,610 INXTCharts Internxt
334
Proxeus
XESProxeus
$0.002815
0.00%
$596,974212,032,282 XESCharts Proxeus
335
0xBitcoin
0xBTC0xBitcoin
$0.103149
-0.26%
$591,7195,736,550 0xBTCCharts 0xBitcoin
336
SureRemit
RMTSureRemit
$0.001183
0.00%
$591,669500,000,000 RMTCharts SureRemit
337
Stox
STXStox
$0.011197
8.62%
$575,06651,358,393 STXCharts Stox
338
ATN
ATNATN
$0.006752
0.53%
$569,19384,302,524 ATNCharts ATN
339
Faceter
FACEFaceter
$0.001208
1.29%
$568,307470,520,275 FACECharts Faceter
340
Upfiring
UFRUpfiring
$0.025654
13.61%
$554,12621,600,000 UFRCharts Upfiring
341
Lendingblock
LNDLendingblock
$0.000680
-14.73%
$534,407786,162,769 LNDCharts Lendingblock
342
Waves Community Token
WCTWaves Community Token
$0.052997
7.55%
$529,9679,999,960 WCTCharts Waves Community Token
343
Shivom
OMXShivom
$0.000568
0.00%
$517,674911,746,999 OMXCharts Shivom
344
Zippie
ZIPTZippie
$0.001898
-10.61%
$514,692271,196,892 ZIPTCharts Zippie
345
Pylon Network
PYLNTPylon Network
$0.935426
-12.46%
$512,933548,341 PYLNTCharts Pylon Network
346
Sociall
SCLSociall
$0.030479
0.00%
$509,42916,714,020 SCLCharts Sociall
347
WeTrust
TRSTWeTrust
$0.005383
-0.10%
$496,01892,147,500 TRSTCharts WeTrust
348
AICHAIN
AITAICHAIN
$0.000921
-0.94%
$492,968535,067,071 AITCharts AICHAIN
349
SoMee.Social
ONG1SoMee.Social
$0.005955
-9.27%
$490,23582,322,512 ONG1Charts SoMee.Social
350
Zap
ZAPZap
$0.003673
-3.22%
$483,089131,534,257 ZAPCharts Zap
351
OracleChain
OCTOracleChain
$0.016053
2.75%
$481,58130,000,000 OCTCharts OracleChain
352
Nebula AI
NBAINebula AI
$0.000381
15.75%
$478,2251,254,943,205 NBAICharts Nebula AI
353
ATMChain
ATMATMChain
$0.000101
0.00%
$469,7864,660,285,460 ATMCharts ATMChain
354
Starbase
STARStarbase
$0.002501
-14.82%
$468,898187,500,000 STARCharts Starbase
355
eBitcoin
EBTCeBitcoin
$0.024319
0.00%
$459,56118,897,126 EBTCCharts eBitcoin
356
Playkey
PKTPlaykey
$0.032670
12.44%
$459,26914,057,988 PKTCharts Playkey
357
Maecenas
ARTMaecenas
$0.006984
-5.56%
$451,08764,588,204 ARTCharts Maecenas
358
DecentBet
DBETDecentBet
$0.002372
-8.51%
$447,490188,632,973 DBETCharts DecentBet
359
DATx
DATXDATx
$0.000321
10.43%
$446,9761,391,302,551 DATXCharts DATx
360
RED
REDRED
$0.003427
8.04%
$445,483130,000,009 REDCharts RED
361
Patientory
PTOYPatientory
$0.006355
-14.31%
$444,82770,000,000 PTOYCharts Patientory
362
CryCash
CRCCryCash
$0.092675
-3.74%
$443,9094,789,936 CRCCharts CryCash
363
TEAM (TokenStars)
TEAMTEAM (TokenStars)
$0.036981
-9.22%
$441,22811,931,201 TEAMCharts TEAM (TokenStars)
364
CVCoin
CVNCVCoin
$0.035377
9.71%
$438,00312,380,890 CVNCharts CVCoin
365
Sentient Coin
SENSentient Coin
$0.000319
6.80%
$431,4951,352,262,603 SENCharts Sentient Coin
366
Bitcrystals (BitCrystals)
BCYBitcrystals
$0.018144
0.00%
$413,97422,816,446 BCYCharts Bitcrystals (BitCrystals)
367
BitDegree
BDGBitDegree
$0.001017
-2.18%
$390,908384,560,931 BDGCharts BitDegree
368
SPINDLE
SPDSPINDLE
$0.000110
2.49%
$388,6173,521,564,890 SPDCharts SPINDLE
369
Trinity Network Credit
TNCTrinity Network Credit
$0.001160
0.12%
$386,716333,333,333 TNCCharts Trinity Network Credit
370
MyWish
WISHMyWish
$0.039802
-14.14%
$379,9509,546,081 WISHCharts MyWish
371
TraDove B2BCoin
BBCTraDove B2BCoin
$0.000727
-5.67%
$363,599500,000,000 BBCCharts TraDove B2BCoin
372
Sentinel Chain
SENCSentinel Chain
$0.001790
-3.43%
$353,118197,269,666 SENCCharts Sentinel Chain
373
Zeepin
ZPTZeepin
$0.000700
16.83%
$350,158500,000,000 ZPTCharts Zeepin
374
HEROcoin
PLAYHEROcoin
$0.001837
-0.86%
$345,290188,009,938 PLAYCharts HEROcoin
375
AidCoin
AIDAidCoin
$0.007305
3.78%
$334,54245,798,666 AIDCharts AidCoin
376
Ethereum Gold
ETGEthereum Gold
$0.016097
-9.16%
$325,15320,199,973 ETGCharts Ethereum Gold
377
Alphacat
ACATAlphacat
$0.000116
-2.23%
$323,4532,790,428,084 ACATCharts Alphacat
378
Blue Protocol
BLUEBlue Protocol
$0.008774
9.38%
$321,53336,645,278 BLUECharts Blue Protocol
379
HOQU
HQXHOQU
$0.001896
1.07%
$320,732169,144,018 HQXCharts HOQU
380
Electrify.Asia
ELECElectrify.Asia
$0.000599
-2.62%
$317,117529,591,779 ELECCharts Electrify.Asia
381
FLIP
FLPFLIP
$0.005609
-7.91%
$313,86455,955,000 FLPCharts FLIP
382
Ties.DB
TIETies.DB
$0.007539
0.00%
$307,74340,820,992 TIECharts Ties.DB
383
Friendz
FDZFriendz
$0.000588
24.80%
$307,642522,831,833 FDZCharts Friendz
384
IDEX Membership
IDXMIDEX Membership
$152.43
-10.40%
$304,8582,000 IDXMCharts IDEX Membership
385
Ink
INKInk
$0.000651
-3.02%
$301,956463,910,527 INKCharts Ink
386
Swarm City
SWTSwarm City
$0.035143
-4.57%
$299,9808,536,073 SWTCharts Swarm City
387
IP Exchange
IPSXIP Exchange
$0.000315
13.21%
$296,967943,181,787 IPSXCharts IP Exchange
388
Qbao
QBTQbao
$0.004502
0.24%
$294,22465,351,403 QBTCharts Qbao
389
BetterBetting
BETRBetterBetting
$0.001009
-13.54%
$287,832285,140,472 BETRCharts BetterBetting
390
XPA
XPAXPA
$0.005015
0.00%
$286,74657,177,751 XPACharts XPA
391
Datawallet
DXTDatawallet
$0.000731
-1.63%
$285,324390,222,225 DXTCharts Datawallet
392
Dropil
DROPDropil
$0.000012
0.00%
$284,47322,770,083,428 DROPCharts Dropil
393
Minereum
MNEMinereum
$0.030059
-4.20%
$283,2059,421,529 MNECharts Minereum
394
VouchForMe
IPLVouchForMe
$0.001203
-0.22%
$277,353230,480,904 IPLCharts VouchForMe
395
Zilla
ZLAZilla
$0.004532
-0.09%
$271,92160,000,000 ZLACharts Zilla
396
FlypMe
FYPFlypMe
$0.015348
7.99%
$270,71317,638,681 FYPCharts FlypMe
397
Privatix
PRIXPrivatix
$0.243991
22.62%
$267,6341,096,900 PRIXCharts Privatix
398
Tokenbox
TBXTokenbox
$0.020290
7.37%
$255,85212,609,892 TBXCharts Tokenbox
399
Leadcoin
LDCLeadcoin
$0.000326
1.15%
$255,566784,399,592 LDCCharts Leadcoin
400
JET8
J8TJET8
$0.000341
0.00%
$252,607740,485,259 J8TCharts JET8
401
Zeusshield
ZSCZeusshield
$0.000214
0.80%
$250,4501,169,566,883 ZSCCharts Zeusshield
402
EncryptoTel [WAVES]
ETTEncryptoTel [WAVES]
$0.003977
-0.28%
$247,10162,131,190 ETTCharts EncryptoTel [WAVES]
403
Jetcoin
JETJetcoin
$0.029944
23.14%
$236,2027,888,005 JETCharts Jetcoin
404
Crowd Machine
CMCTCrowd Machine
$0.000502
8.18%
$235,917470,164,800 CMCTCharts Crowd Machine
405
NANJCOIN
NANJNANJCOIN
$0.000012
0.00%
$231,47819,361,889,557 NANJCharts NANJCOIN
406
adToken
ADTadToken
$0.000285
-57.32%
$226,377794,000,000 ADTCharts adToken
407
IXT
IXTIXT
$0.006274
2.58%
$224,48435,778,844 IXTCharts IXT
408
Equal
EQLEqual
$0.000666
9.97%
$220,723331,243,650 EQLCharts Equal
409
Primalbase Token
PBTPrimalbase Token
$171.85
-11.40%
$214,8181,250 PBTCharts Primalbase Token
410
Coinlancer
CLCoinlancer
$0.002682
0.21%
$213,54079,619,229 CLCharts Coinlancer
411
PiplCoin
PIPLPiplCoin
$0.001235
-0.68%
$213,125172,536,809 PIPLCharts PiplCoin
412
CoinFi
COFICoinFi
$0.001044
-5.48%
$210,151201,293,850 COFICharts CoinFi
413
BlitzPredict
XBPBlitzPredict
$0.000553
2.08%
$208,913377,601,088 XBPCharts BlitzPredict
414
Opus
OPTOpus
$0.001484
7.77%
$207,816140,080,549 OPTCharts Opus
415
Patron
PATPatron
$0.000520
-0.28%
$205,037393,950,594 PATCharts Patron
416
DIMCOIN
DIMDIMCOIN
$0.000097
?
$203,0092,102,483,276 DIMCharts DIMCOIN
417
CryptoPing
PINGCryptoPing
$0.022475
0.48%
$202,2688,999,635 PINGCharts CryptoPing
418
Bounty0x
BNTYBounty0x
$0.000866
7.59%
$201,627232,720,097 BNTYCharts Bounty0x
419
Maverick Chain
MVCMaverick Chain
$0.001850
-6.15%
$197,811106,936,231 MVCCharts Maverick Chain
420
Indorse Token
INDIndorse Token
$0.005240
-0.94%
$196,38837,480,419 INDCharts Indorse Token
421
Devery
EVEDevery
$0.003117
1.40%
$196,11462,917,151 EVECharts Devery
422
UpToken
UPUpToken
$0.001328
-10.35%
$194,559146,540,250 UPCharts UpToken
423
Ink Protocol
XNKInk Protocol
$0.000452
-11.83%
$185,329410,444,664 XNKCharts Ink Protocol
424
WandX
WANDWandX
$0.015021
0.07%
$183,92112,244,135 WANDCharts WandX
425
Aston
ATXAston
$0.000222
0.00%
$183,153824,000,000 ATXCharts Aston
426
HelloGold
HGTHelloGold
$0.000694
-1.63%
$182,444263,034,654 HGTCharts HelloGold
427
EventChain
EVCEventChain
$0.005754
-1.58%
$179,82631,250,497 EVCCharts EventChain
428
Silent Notary
SNTRSilent Notary
$0.000002
-2.21%
$179,19883,470,521,339 SNTRCharts Silent Notary
429
Shadow Token
SHDWShadow Token
$0.024712
0.00%
$172,9867,000,000 SHDWCharts Shadow Token
430
Adelphoi
ADLAdelphoi
$0.008232
-2.50%
$170,57820,722,224 ADLCharts Adelphoi
431
OBITS
OBITSOBITS
$0.011654
-11.43%
$168,94814,497,286 OBITSCharts OBITS
432
BoutsPro
BOUTSBoutsPro
$0.002195
-16.96%
$168,19276,615,188 BOUTSCharts BoutsPro
433
InvestDigital
IDTInvestDigital
$0.002649
-8.31%
$167,45663,211,969 IDTCharts InvestDigital
434
EtherSportz
ESZEtherSportz
$0.061924
33.16%
$166,1462,683,045 ESZCharts EtherSportz
435
Veros
VRSVeros
$0.132571
-3.92%
$162,7561,227,693 VRSCharts Veros
436
Bezop
BEZBezop
$0.002775
-3.50%
$154,51255,685,931 BEZCharts Bezop
437
Matchpool
GUPMatchpool
$0.002035
-0.28%
$152,60975,000,000 GUPCharts Matchpool
438
imbrex
REXimbrex
$0.017309
-0.35%
$149,9068,660,756 REXCharts imbrex
439
Energo
TSLEnergo
$0.000237
16.34%
$142,828602,378,920 TSLCharts Energo
440
Dether
DTHDether
$0.001650
14.53%
$140,26985,000,000 DTHCharts Dether
441
Autonio
NIOAutonio
$0.001297
?
$138,083106,460,010 NIOCharts Autonio
442
Bigbom
BBOBigbom
$0.000387
0.02%
$129,849335,947,891 BBOCharts Bigbom
443
Chronologic
DAYChronologic
$0.132591
-3.80%
$126,801956,336 DAYCharts Chronologic
444
HeroNode
HERHeroNode
$0.000113
1.39%
$123,8611,099,244,081 HERCharts HeroNode
445
RealChain
RCTRealChain
$0.000241
2.90%
$122,141507,754,181 RCTCharts RealChain
446
bitEUR
BITEURbitEUR
$1.13
0.00%
$121,905107,706 BITEURCharts bitEUR
447
Daneel
DANDaneel
$0.005954
-27.54%
$120,52820,242,358 DANCharts Daneel
448
StarterCoin
STACStarterCoin
$0.000343
-13.19%
$117,324342,007,189 STACCharts StarterCoin
449
Cobinhood
COBCobinhood
$0.000279
0.00%
$114,516410,999,847 COBCharts Cobinhood
450
Decentralized Machine Learning
DMLDecentralized Machine Learning
$0.000414
-7.78%
$113,123272,937,007 DMLCharts Decentralized Machine Learning
451
Gems
GEMGems
$0.000091
-1.31%
$108,4171,192,760,782 GEMCharts Gems
452
Rentberry
BERRYRentberry
$0.000354
-5.47%
$106,629301,431,307 BERRYCharts Rentberry
453
Eroscoin
EROEroscoin
$0.000555
-0.28%
$103,632186,744,000 EROCharts Eroscoin
454
Emphy
EPYEmphy
$0.013011
0.00%
$102,9867,915,125 EPYCharts Emphy
455
Storiqa
STQStoriqa
$0.000009
0.00%
$101,16110,920,877,605 STQCharts Storiqa
456
Profile Utility Token
PUTProfile Utility Token
$0.002162
-4.84%
$97,91445,289,804 PUTCharts Profile Utility Token
457
AdHive
ADHAdHive
$0.000734
0.00%
$96,494131,376,614 ADHCharts AdHive
458
Verify
CREDVerify
$0.006886
0.00%
$93,02613,508,864 CREDCharts Verify
459
Bonpay
BONBonpay
$0.008232
-0.66%
$92,93811,290,301 BONCharts Bonpay
460
BitClave
CATBitClave
$0.000185
0.91%
$92,748501,394,406 CATCharts BitClave
461
LIFE
LIFELIFE
$0.000001
0.00%
$92,33586,454,878,952 LIFECharts LIFE
462
vSlice
VSLvSlice
$0.002497
-1.91%
$83,38433,390,496 VSLCharts vSlice
463
Bee Token
BEEBee Token
$0.000337
0.09%
$79,665236,629,159 BEECharts Bee Token
464
ACE (TokenStars)
ACEACE (TokenStars)
$0.006585
4.65%
$79,64912,095,419 ACECharts ACE (TokenStars)
465
SRCOIN
SRCOINSRCOIN
$0.000016
21.09%
$79,4355,052,048,084 SRCOINCharts SRCOIN
466
Signals Network
SGNSignals Network
$0.000794
?
$69,97088,138,749 SGNCharts Signals Network
467
MicroMoney
AMMMicroMoney
$0.004314
-2.68%
$68,06315,777,256 AMMCharts MicroMoney
468
Ethereum Cash
ECASHEthereum Cash
$0.004787
?
$67,49114,100,000 ECASHCharts Ethereum Cash
469
Suretly
SURSuretly
$0.285887
-2.59%
$67,458235,961 SURCharts Suretly
470
Naviaddress
NAVINaviaddress
$0.000271
-40.21%
$65,776242,550,845 NAVICharts Naviaddress
471
Transcodium
TNSTranscodium
$0.001016
-3.32%
$64,57063,545,541 TNSCharts Transcodium
472
Paragon
PRGParagon
$0.002848
0.00%
$63,42422,266,194 PRGCharts Paragon
473
LOCIcoin
LOCILOCIcoin
$0.001530
0.00%
$63,31041,387,232 LOCICharts LOCIcoin
474
BlockCAT
CATBlockCAT
$0.007996
0.00%
$58,8527,360,121 CATCharts BlockCAT
475
bitBTC
BITBTCbitBTC
$1,690.50
0.00%
$57,47734 BITBTCCharts bitBTC
476
Paymon
PMNTPaymon
$0.000092
0.00%
$56,239611,226,584 PMNTCharts Paymon
477
Hurify
HURHurify
$0.000229
9.82%
$55,209241,464,943 HURCharts Hurify
478
LALA World
LALALALA World
$0.000209
?
$52,022249,332,879 LALACharts LALA World
479
Aditus
ADIAditus
$0.000222
-8.96%
$51,894234,110,888 ADICharts Aditus
480
Voise
VOISEVoise
$0.000093
0.00%
$51,219549,336,806 VOISECharts Voise
481
Datarius Credit
DTRCDatarius Credit
$0.000349
-0.87%
$48,747139,756,071 DTRCCharts Datarius Credit
482
Guaranteed Ethurance Token Extra
GETXGuaranteed Ethurance Token Extra
$0.000161
0.00%
$48,434300,000,000 GETXCharts Guaranteed Ethurance Token Extra
483
BitStation
BSTNBitStation
$0.000009
0.00%
$42,8684,704,185,603 BSTNCharts BitStation
484
Bela
BELABela
$0.000906
0.00%
$42,65247,100,429 BELACharts Bela
485
BlockMesh
BMHBlockMesh
$0.000154
-0.76%
$42,022273,039,971 BMHCharts BlockMesh
486
SkinCoin
SKINSkinCoin
$0.000468
-2.13%
$41,28888,183,483 SKINCharts SkinCoin
487
BitRent
RNTBBitRent
$0.000045
-17.32%
$38,252841,738,500 RNTBCharts BitRent
488
Freyrchain
FRECFreyrchain
$0.000075
0.00%
$37,696500,000,000 FRECCharts Freyrchain
489
Payfair
PFRPayfair
$0.000865
14.79%
$34,01839,347,537 PFRCharts Payfair
490
Worldcore
WRCWorldcore
$0.000185
-0.28%
$32,946178,103,291 WRCCharts Worldcore
491
Aigang
AIXAigang
$0.001038
?
$30,38429,274,567 AIXCharts Aigang
492
SophiaTX
SPHTXSophiaTX
$0.000090
0.00%
$29,940330,877,003 SPHTXCharts SophiaTX
493
Bitcoin Red
BTCREDBitcoin Red
$0.001411
-32.35%
$29,62621,000,000 BTCREDCharts Bitcoin Red
494
InvestFeed
IFTInvestFeed
$0.000154
?
$29,534191,381,257 IFTCharts InvestFeed
495
bitGold
BITGOLDbitGold
$143.14
0.00%
$27,123189 BITGOLDCharts bitGold
496
Blocktix
TIXBlocktix
$0.000647
15.89%
$25,89740,000,000 TIXCharts Blocktix
497
Authorship
ATSAuthorship
$0.000247
0.00%
$24,72699,971,428 ATSCharts Authorship
498
CFun
CFUNCFun
$0.000057
0.00%
$24,431429,429,737 CFUNCharts CFun
499
Iungo
INGIungo
$0.000584
0.00%
$23,37840,000,000 INGCharts Iungo
500
ELTCOIN
ELTCOINELTCOIN
$0.000248
-7.29%
$22,29390,000,000 ELTCOINCharts ELTCOIN
501
Blocklancer
LNCBlocklancer
$0.000185
-0.28%
$22,224120,140,384 LNCCharts Blocklancer
502
TRAXIA
TM2TRAXIA
$0.000067
-37.31%
$21,834328,320,714 TM2Charts TRAXIA
503
Parkgene
GENEParkgene
$0.000074
13.97%
$21,810294,760,863 GENECharts Parkgene
504
ClearPoll
POLLClearPoll
$0.003052
0.53%
$21,3656,999,991 POLLCharts ClearPoll
505
Origami
ORIOrigami
$0.004883
0.00%
$20,6364,225,879 ORICharts Origami
506
RefToken
REFRefToken
$0.020417
0.00%
$20,5191,005,000 REFCharts RefToken
507
Intelligent Trading Foundation
ITTIntelligent Trading Foundation
$0.001993
0.00%
$19,5629,814,899 ITTCharts Intelligent Trading Foundation
508
ShareX
SEXCShareX
$0.000029
?
$19,005645,515,075 SEXCCharts ShareX
509
Biotron
BTRNBiotron
$0.000277
49.58%
$18,30465,965,771 BTRNCharts Biotron
510
Level Up Coin
LUCLevel Up Coin
$0.000016
0.00%
$15,893996,923,370 LUCCharts Level Up Coin
511
bitSilver
BITSILVERbitSilver
$1.19
?
$14,82512,486 BITSILVERCharts bitSilver
512
Open Trading Network
OTNOpen Trading Network
$0.005345
0.00%
$10,8212,024,530 OTNCharts Open Trading Network
513
ConnectJob
CJTConnectJob
$0.000094
0.00%
$10,656112,839,768 CJTCharts ConnectJob
514
ArbitrageCT
ARCTArbitrageCT
$0.000091
0.00%
$9,561104,655,777 ARCTCharts ArbitrageCT
515
Spectiv
SIGSpectiv
$0.000042
11.79%
$9,279220,972,801 SIGCharts Spectiv
516
JavaScript Token
JSJavaScript Token
$0.001138
5.74%
$9,0927,991,996 JSCharts JavaScript Token
517
iBTC
IBTCiBTC
$0.000181
1.13%
$9,04549,992,999 IBTCCharts iBTC
518
bitJob
STUbitJob
$0.000094
0.00%
$8,27387,816,093 STUCharts bitJob
519
TokenDesk
TDSTokenDesk
$0.000465
56.45%
$6,82614,683,321 TDSCharts TokenDesk
520
Ccore
CCOCcore
$0.003844
14.04%
$6,5351,699,999 CCOCharts Ccore
521
Couchain
COUCouchain
$4.53e-7
-5.16%
$5,97313,200,000,000 COUCharts Couchain
522
Peerguess
GUESSPeerguess
$0.000092
-2.55%
$5,59960,537,668 GUESSCharts Peerguess
523
Dalecoin
DALCDalecoin
$0.005006
0.00%
$5,0061,000,000 DALCCharts Dalecoin
524
Crystal Clear
CCTCrystal Clear
$0.000834
0.00%
$4,7755,723,973 CCTCharts Crystal Clear
525
FundRequest
FNDFundRequest
$0.000079
0.00%
$3,78547,782,545 FNDCharts FundRequest
526
BROTHER
BRATBROTHER
$0.000010
0.00%
$1,611160,000,000 BRATCharts BROTHER
527
FairGame
FAIRFairGame
$0.002066
-1.09%
$?? FAIRCharts FairGame
528
Exchange Union
XUCExchange Union
$0.979352
0.00%
$?? XUCCharts Exchange Union
529
TopChain
TOPCTopChain
$0.005916
-2.82%
$?? TOPCCharts TopChain
530
WETH
WETHWETH
$238.10
-0.06%
$?? WETHCharts WETH
531
Intelligent Investment Chain
IICIntelligent Investment Chain
$0.000182
11.36%
$?? IICCharts Intelligent Investment Chain
532
CoinMeet
MEETCoinMeet
$0.006752
-0.33%
$?? MEETCharts CoinMeet
533
MyToken
MTMyToken
$0.001127
-4.06%
$?? MTCharts MyToken
534
KEY
KEYKEY
$0.000818
-0.01%
$?? KEYCharts KEY
535
Engine
EGCCEngine
$0.000105
3.19%
$?? EGCCCharts Engine
536
Cybereits
CRECybereits
$0.000791
4.14%
$?? CRECharts Cybereits
537
Agoras Tokens
AGRSAgoras Tokens
$0.159554
0.11%
$?? AGRSCharts Agoras Tokens
538
EduCoin
EDUEduCoin
$0.000129
3.50%
$?? EDUCharts EduCoin
539
BlockCDN
BCDNBlockCDN
$0.002031
16.06%
$?? BCDNCharts BlockCDN
540
Maggie
MAGMaggie
$0.000295
-0.28%
$?? MAGCharts Maggie
541
ValueChain
VLCValueChain
$0.001905
-0.16%
$?? VLCCharts ValueChain
542
Hyper Pay
HPYHyper Pay
$0.000889
-0.37%
$?? HPYCharts Hyper Pay
543
Pixie Coin
PXCPixie Coin
$0.000619
-0.20%
$?? PXCCharts Pixie Coin
544
COMSA [XEM]
CMSCOMSA [XEM]
$0.052707
-2.16%
$?? CMSCharts COMSA [XEM]
545
StarChain
STCStarChain
$0.000041
0.14%
$?? STCCharts StarChain
546
COMSA [ETH]
CMSCOMSA [ETH]
$0.053171
-0.54%
$?? CMSCharts COMSA [ETH]
547
EncryptoTel [ETH]
ETTEncryptoTel [ETH]
$0.003977
2.57%
$?? ETTCharts EncryptoTel [ETH]
548
Influence Chain
INCInfluence Chain
$0.000195
50.04%
$?? INCCharts Influence Chain
549
StockChain
SCCStockChain
$0.000072
-4.08%
$?? SCCCharts StockChain
550
Qube
QUBEQube
$0.000143
56.87%
$?? QUBECharts Qube
551
Ethereum Lite
ELITEEthereum Lite
$0.003433
-39.13%
$?? ELITECharts Ethereum Lite
552
BTCMoon
BTCMBTCMoon
$0.000454
0.00%
$?? BTCMCharts BTCMoon
553
Read
READRead
$0.000990
0.00%
$?? READCharts Read
554
Animation Vision Cash
AVHAnimation Vision Cash
$0.000284
0.00%
$?? AVHCharts Animation Vision Cash
555
Lendroid Support Token
LSTLendroid Support Token
$0.000379
0.00%
$?? LSTCharts Lendroid Support Token
556
SalPay
SALSalPay
$0.000508
0.00%
$?? SALCharts SalPay
557
Content and AD Network
CANContent and AD Network
$0.000003
0.00%
$?? CANCharts Content and AD Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.