1. Accueil
2. Tokens

Tokens - Page all

• ← Retour au Top 100

#	Nom	Prix	Cap. Marché	Offre en Circulation	Volume (24h)	% 24h	Graphique Prix (7j)
1	USDTTether USDT	$1.00 0.08%	$9,189,107,027	9,187,991,663 USDT	$21,213,148,308	0.08%
2	BNBBinance Coin BNB	$16.56 3.48%	$2,575,087,364	155,536,713 BNB	$202,228,842	3.48%
3	EOSEOS EOS	$2.54 -0.98%	$2,376,304,328	934,132,854 EOS	$1,271,445,967	-0.98%
4	LINKChainlink LINK	$5.69 7.65%	$1,991,580,187	350,000,000 LINK	$762,098,041	7.65%
5	TRXTRON TRX	$0.017235 -3.40%	$1,149,279,184	66,682,072,191 TRX	$735,988,690	-3.40%
6	VETVeChain VET	$0.016194 10.63%	$898,029,715	55,454,734,800 VET	$358,034,018	10.63%
7	MKRMaker MKR	$456.84 -2.37%	$459,385,488	1,005,577 MKR	$8,800,509	-2.37%
8	ONTOntology ONT	$0.607005 -0.68%	$422,927,289	696,743,794 ONT	$90,387,814	-0.68%
9	BATBasic Attention Token BAT	$0.255189 -0.58%	$377,618,451	1,479,758,645 BAT	$81,265,731	-0.58%
10	KNCKyber Network KNC	$1.60 -4.63%	$290,405,445	181,944,453 KNC	$99,779,317	-4.63%
11	ZRX0x ZRX	$0.405132 0.53%	$284,383,206	701,951,836 ZRX	$67,471,067	0.53%
12	ICXICON ICX	$0.396778 12.10%	$217,290,972	547,638,769 ICX	$50,358,757	12.10%
13	REPAugur REP	$19.39 2.61%	$213,294,175	11,000,000 REP	$18,351,661	2.61%
14	ZILZilliqa ZIL	$0.020062 6.02%	$205,800,731	10,258,336,729 ZIL	$64,724,012	6.02%
15	ENJEnjin Coin ENJ	$0.176696 0.42%	$145,102,128	821,195,954 ENJ	$5,081,097	0.42%
16	TUSDTrueUSD TUSD	$1.00 0.20%	$140,701,049	140,564,076 TUSD	$60,989,310	0.20%
17	NEXONexo NEXO	$0.209289 1.67%	$117,202,054	560,000,011 NEXO	$5,179,385	1.67%
18	LRCLoopring LRC	$0.098917 -0.64%	$108,586,147	1,097,751,146 LRC	$11,872,233	-0.64%
19	BNTBancor BNT	$1.56 0.56%	$107,948,056	69,148,554 BNT	$56,867,668	0.56%
20	IOSTIOST IOST	$0.006470 1.44%	$97,109,750	15,009,546,992 IOST	$84,499,140	1.44%
21	CELCelsius CEL	$0.396271 -2.38%	$94,654,724	238,863,520 CEL	$714,833	-2.38%
22	HOTHolo HOT	$0.000562 -2.67%	$93,026,100	165,467,780,775 HOT	$5,987,557	-2.67%
23	BTMBytom BTM	$0.080995 -2.91%	$89,181,103	1,101,065,894 BTM	$26,227,115	-2.91%
24	SNTStatut SNT	$0.024576 3.67%	$85,292,007	3,470,483,788 SNT	$12,321,888	3.67%
25	DIVIDivi DIVI	$0.046622 0.13%	$82,554,918	1,770,713,242 DIVI	$262,993	0.13%
26	WAXPWAX WAXP	$0.056808 0.99%	$69,404,695	1,221,745,700 WAXP	$3,770,640	0.99%
27	RLCiExec RLC RLC	$0.840886 7.24%	$67,330,378	80,070,793 RLC	$3,458,496	7.24%
28	CHSBSwissBorg CHSB	$0.093408 -3.77%	$66,648,084	713,514,612 CHSB	$926,017	-3.77%
29	KCSKuCoin Shares KCS	$0.747191 -12.98%	$60,709,464	81,250,284 KCS	$12,720,122	-12.98%
30	NULSNULS NULS	$0.612548 -7.04%	$59,946,258	97,863,717 NULS	$72,397,112	-7.04%
31	NMRNumeraire NMR	$21.12 -0.60%	$56,889,003	2,693,843 NMR	$698,562	-0.60%
32	MANADecentraland MANA	$0.039858 2.28%	$56,276,564	1,411,933,548 MANA	$10,764,497	2.28%
33	ELFaelf ELF	$0.100082 0.66%	$54,492,908	544,480,200 ELF	$19,211,283	0.66%
34	GNTGolem GNT	$0.053353 2.33%	$52,855,508	990,670,000 GNT	$6,539,044	2.33%
35	DGTXDigitex Futures DGTX	$0.058691 -6.12%	$51,341,868	874,785,715 DGTX	$1,481,467	-6.12%
36	UBTUnibright UBT	$0.318252 4.11%	$47,290,694	148,594,999 UBT	$1,763,740	4.11%
37	TOMOTomoChain TOMO	$0.658496 1.00%	$46,900,091	71,223,075 TOMO	$6,767,929	1.00%
38	AIONAion AION	$0.106244 5.15%	$46,674,982	439,318,769 AION	$5,859,738	5.15%
39	MAIDMaidSafeCoin MAID	$0.100083 -3.80%	$45,292,815	452,552,412 MAID	$218,782	-3.80%
40	ANTAragon ANT	$1.37 0.28%	$43,735,663	31,980,881 ANT	$405,571	0.28%
41	EDOEidoo EDO	$0.755141 1.63%	$43,295,971	57,334,955 EDO	$273,399	1.63%
42	AEAeternity AE	$0.135892 0.21%	$42,784,146	314,838,421 AE	$5,912,510	0.21%
43	NPXSPundi X NPXS	$0.000181 -1.23%	$42,488,757	234,602,965,992 NPXS	$2,491,110	-1.23%
44	CVTCyberVein CVT	$0.036843 -0.59%	$39,068,974	1,060,404,496 CVT	$1,126,086	-0.59%
45	POWRPower Ledger POWR	$0.088047 0.72%	$37,249,660	423,063,633 POWR	$2,535,783	0.72%
46	DRGNDragonchain DRGN	$0.098200 -5.54%	$33,309,675	339,202,417 DRGN	$184,493	-5.54%
47	SEELESeele-N SEELE	$0.047550 43.03%	$33,265,285	699,592,066 SEELE	$197,866	43.03%
48	RCNRipio Credit Network RCN	$0.062730 -2.67%	$32,171,244	512,848,857 RCN	$427,522	-2.67%
49	IOTXIoTeX IOTX	$0.005884 -1.34%	$31,776,075	5,399,999,890 IOTX	$4,121,076	-1.34%
50	GNOGnosis GNO	$25.81 1.53%	$28,507,561	1,104,590 GNO	$166,101	1.53%
51	CTXCCortex CTXC	$0.113136 0.84%	$28,277,088	249,938,725 CTXC	$13,227,941	0.84%
52	STORJStorj STORJ	$0.164762 0.30%	$26,967,533	163,675,317 STORJ	$3,532,775	0.30%
53	WTCWaltonchain WTC	$0.383320 5.54%	$26,699,103	69,652,267 WTC	$5,348,710	5.54%
54	FUNFunFair FUN	$0.003890 2.29%	$25,473,257	6,548,879,189 FUN	$756,709	2.29%
55	FSNFusion FSN	$0.502248 -0.30%	$22,809,888	45,415,556 FSN	$3,210,495	-0.30%
56	MOFMolecular Future MOF	$0.264511 -0.37%	$22,610,685	85,481,225 MOF	$4,876,866	-0.37%
57	XDCEXinFin Network XDCE	$0.003324 -0.66%	$22,567,521	6,788,785,820 XDCE	$1,094,681	-0.66%
58	NASNebulas NAS	$0.430468 1.71%	$22,363,905	51,952,589 NAS	$8,373,417	1.71%
59	POLYPolymath POLY	$0.040841 -0.68%	$21,281,208	521,070,098 POLY	$2,406,497	-0.68%
60	MTLMetal MTL	$0.311158 -1.20%	$20,375,847	65,483,821 MTL	$2,999,459	-1.20%
61	UTKUtrust UTK	$0.044588 10.88%	$20,064,817	450,000,000 UTK	$4,564,844	10.88%
62	NIMNimiq NIM	$0.003172 -7.39%	$19,620,985	6,186,340,129 NIM	$1,678,411	-7.39%
63	LOOMLoom Network LOOM	$0.019300 -0.05%	$18,724,328	970,170,332 LOOM	$8,069,347	-0.05%
64	CVCCivic CVC	$0.027901 3.38%	$18,693,832	670,000,000 CVC	$6,009,079	3.38%
65	PPTPopulous PPT	$0.347100 4.52%	$18,483,871	53,252,246 PPT	$6,785,545	4.52%
66	GASGas GAS	$1.74 -0.45%	$17,594,201	10,128,375 GAS	$12,837,634	-0.45%
67	IGNISIgnis IGNIS	$0.022437 -0.85%	$17,077,419	761,143,950 IGNIS	$685,813	-0.85%
68	MLNMelon MLN	$13.50 -1.32%	$16,878,220	1,250,000 MLN	$317,817	-1.32%
69	XINMixin XIN	$162.24 1.47%	$83,885,849	517,033 XIN	$5,301,504	1.47%
70	CENNZCentrality CENNZ	$0.077971 -0.70%	$70,260,261	901,103,805 CENNZ	$40,106	-0.70%
71	QCQCash QC	$0.142515 0.18%	$65,556,986	460,000,200 QC	$158,136,788	0.18%
72	ERC20ERC20 ERC20	$0.053722 3.05%	$60,521,369	1,126,570,974 ERC20	$64,453	3.05%
73	BNKBankera BNK	$0.001669 -0.70%	$41,076,939	24,618,912,108 BNK	$751	-0.70%
74	C20CRYPTO20 C20	$0.518002 1.67%	$20,883,621	40,315,703 C20	$15,917	1.67%
75	ONEBigONE Token ONE	$0.002024 -1.20%	$19,122,439	9,449,081,034 ONE	$2,618,255	-1.20%
76	DTRDynamic Trading Rights DTR	$0.011846 -1.18%	$18,341,248	1,548,344,812 DTR	$24,230	-1.18%
77	REVRChain REV	$0.036513 -1.87%	$17,631,668	482,890,386 REV	$514,004	-1.87%
78	DENTDent DENT	$0.000206 -0.17%	$16,874,272	81,923,941,183 DENT	$1,195,721	-0.17%
79	UQCUquid Coin UQC	$1.66 -0.44%	$16,584,656	10,000,000 UQC	$5,511,978	-0.44%
80	AGISingularityNET AGI	$0.019064 1.20%	$15,570,760	816,757,505 AGI	$356,331	1.20%
81	QKCQuarkChain QKC	$0.006950 9.68%	$15,457,257	2,224,021,094 QKC	$39,669,831	9.68%
82	TRACOriginTrail TRAC	$0.056341 -5.74%	$15,431,923	273,902,118 TRAC	$114,920	-5.74%
83	AACAcute Angle Cloud AAC	$0.060561 -3.13%	$15,140,195	250,000,000 AAC	$2,439,677	-3.13%
84	EVNEnvion EVN	$0.117555 -5.66%	$14,979,522	127,425,494 EVN	$19	-5.66%
85	TNTTierion TNT	$0.034842 -0.36%	$14,928,995	428,481,269 TNT	$470,328	-0.36%
86	AVATravala.com AVA	$0.368656 0.27%	$14,144,349	38,367,344 AVA	$1,062,307	0.27%
87	QSPQuantstamp QSP	$0.022176 -3.08%	$13,689,519	617,314,171 QSP	$286,287	-3.08%
88	CNDCindicator CND	$0.006844 -0.63%	$13,688,462	2,000,000,005 CND	$146,399	-0.63%
89	QASHQASH QASH	$0.036870 8.78%	$12,904,383	350,000,000 QASH	$667,183	8.78%
90	GTCGame.com GTC	$0.016038 9.30%	$12,212,099	761,444,190 GTC	$2,465,755	9.30%
91	DRGDragon Coins DRG	$0.034585 -7.86%	$12,058,325	348,657,484 DRG	$11,784	-7.86%
92	NECNectar NEC	$0.142806 -4.14%	$11,760,540	82,353,022 NEC	$129,001	-4.14%
93	ASTAirSwap AST	$0.072617 -2.59%	$10,892,530	150,000,000 AST	$2,627,193	-2.59%
94	LBACred LBA	$0.012678 0.84%	$10,633,737	838,749,675 LBA	$1,835,028	0.84%
95	BRDBread BRD	$0.118887 0.81%	$10,549,331	88,733,978 BRD	$662,830	0.81%
96	RDNRaiden Network Token RDN	$0.204166 -5.77%	$10,394,193	50,910,504 RDN	$1,413,077	-5.77%
97	SXDTSpectre.ai Dividend Token SXDT	$0.126619 -1.27%	$10,392,082	82,073,519 SXDT	$33	-1.27%
98	ABTArcblock ABT	$0.103655 1.36%	$10,215,688	98,554,305 ABT	$5,044,186	1.36%
99	NKNNKN NKN	$0.021686 0.18%	$10,120,332	466,666,666 NKN	$1,819,950	0.18%
100	MEDMediBloc MED	$0.004036 -1.46%	$10,098,713	2,502,318,187 MED	$215,720	-1.46%
101	ITCIoT Chain ITC	$0.114223 -12.86%	$9,961,889	87,214,658 ITC	$6,245,565	-12.86%
102	TNBTime New Bank TNB	$0.002895 -5.49%	$9,948,172	3,436,586,618 TNB	$2,005,456	-5.49%
103	ODEODEM ODE	$0.044676 8.56%	$9,788,932	219,110,098 ODE	$280,015	8.56%
104	KINKin KIN	$0.000006 6.92%	$9,707,105	1,518,114,145,968 KIN	$71,352	6.92%
105	CMTCyberMiles CMT	$0.011771 -1.46%	$9,417,157	800,000,000 CMT	$2,830,813	-1.46%
106	VERIVeritaseum VERI	$4.35 -21.40%	$9,347,895	2,149,646 VERI	$2,656	-21.40%
107	1STFirstBlood 1ST	$0.108806 -3.70%	$9,309,237	85,558,371 1ST	$834	-3.70%
108	SANSantiment Network Token SAN	$0.144140 -0.91%	$9,089,059	63,057,371 SAN	$665	-0.91%
109	BZNTBezant BZNT	$0.010977 -1.16%	$9,073,932	826,604,628 BZNT	$1,493,339	-1.16%
110	ADXAdEx ADX	$0.102864 2.57%	$8,926,846	86,782,826 ADX	$2,504,558	2.57%
111	TELTelcoin TEL	$0.000182 -1.75%	$8,612,734	47,245,810,799 TEL	$95,174	-1.75%
112	BIXBibox Token BIX	$0.091317 -1.48%	$8,583,761	93,999,397 BIX	$1,245,743	-1.48%
113	MDAMoeda Loyalty Points MDA	$0.436123 0.89%	$8,560,618	19,628,888 MDA	$240,430	0.89%
114	DGDDigixDAO DGD	$45.97 -0.22%	$8,413,952	183,047 DGD	$518,077	-0.22%
115	LALATOKEN LA	$0.021940 -5.70%	$8,339,520	380,104,462 LA	$377	-5.70%
116	DMTDMarket DMT	$0.145417 -1.42%	$8,277,374	56,921,773 DMT	$96,691	-1.42%
117	QRLQuantum Resistant Ledger QRL	$0.114703 -1.63%	$8,207,214	71,551,670 QRL	$194,334	-1.63%
118	MRPHMorpheus.Network MRPH	$0.233547 -1.84%	$7,906,097	33,852,310 MRPH	$595,217	-1.84%
119	SWTHSwitcheo SWTH	$0.014846 -1.15%	$7,759,922	522,694,673 SWTH	$267,628	-1.15%
120	EFXEffect.AI EFX	$0.030167 -4.36%	$7,607,209	252,168,527 EFX	$8,943	-4.36%
121	BLZBluzelle BLZ	$0.032890 -6.55%	$7,593,975	230,889,420 BLZ	$966,119	-6.55%
122	B2BB2BX B2B	$0.386748 -31.00%	$7,591,776	19,629,794 B2B	$13	-31.00%
123	PROPropy PRO	$0.107807 0.55%	$7,557,342	70,100,406 PRO	$106,556	0.55%
124	REPOREPO REPO	$0.068432 3.73%	$7,524,725	109,958,607 REPO	$?	3.73%
125	GTOGifto GTO	$0.010721 -1.88%	$7,314,040	682,212,222 GTO	$4,978,325	-1.88%
126	OSTOST OST	$0.009664 0.34%	$7,226,580	747,772,871 OST	$691,602	0.34%
127	PAYTenX PAY	$0.049004 2.59%	$7,168,582	146,286,098 PAY	$3,751,864	2.59%
128	SHIPShipChain SHIP	$0.014685 3.56%	$7,028,421	478,598,260 SHIP	$342,331	3.56%
129	POEPo.et POE	$0.002219 3.42%	$6,972,732	3,141,592,653 POE	$199,067	3.42%
130	CSCredits CS	$0.036825 -2.97%	$6,848,895	185,986,079 CS	$129,822	-2.97%
131	UTNPUniversa UTNP	$0.003659 -3.12%	$6,764,726	1,848,760,649 UTNP	$12,121	-3.12%
132	DGXDigix Gold Token DGX	$57.36 2.36%	$6,710,498	116,991 DGX	$15,090	2.36%
133	KCASHKcash KCASH	$0.014550 1.56%	$6,481,950	445,499,083 KCASH	$27,036,150	1.56%
134	EDREndor Protocol EDR	$0.004418 3.21%	$6,269,412	1,419,220,029 EDR	$1,112,933	3.21%
135	VEEBLOCKv VEE	$0.002078 -1.07%	$6,212,486	2,989,942,418 VEE	$880,992	-1.07%
136	GENDAOstack GEN	$0.129099 -8.36%	$6,201,030	48,033,039 GEN	$38,303	-8.36%
137	SNGLSSingularDTV SNGLS	$0.010073 1.20%	$6,043,658	600,000,000 SNGLS	$198,337	1.20%
138	UTTUnited Traders Token UTT	$0.160044 -0.53%	$6,003,079	37,508,999 UTT	$2,331	-0.53%
139	MOACMOAC MOAC	$0.093575 -0.05%	$5,844,978	62,463,334 MOAC	$50,292	-0.05%
140	RUFFRuff RUFF	$0.005937 2.49%	$5,821,194	980,500,000 RUFF	$908,377	2.49%
141	BFTBnkToTheFuture BFT	$0.007953 -0.30%	$5,805,488	729,989,999 BFT	$582,676	-0.30%
142	PRSPressOne PRS	$0.019924 -0.14%	$5,673,328	284,742,628 PRS	$68,371	-0.14%
143	LEVLeverj LEV	$0.047634 21.53%	$5,625,109	118,090,511 LEV	$186	21.53%
144	EKTEDUCare EKT	$0.007682 2.92%	$5,564,179	724,297,908 EKT	$404,636	2.92%
145	TAASTaaS TAAS	$0.679683 92.79%	$5,536,696	8,146,001 TAAS	$2,793	92.79%
146	SOCAll Sports SOC	$0.003648 0.45%	$5,471,997	1,499,865,882 SOC	$455,208	0.45%
147	WINGSWings WINGS	$0.055499 -9.44%	$5,397,851	97,259,638 WINGS	$197,630	-9.44%
148	SRNSIRIN LABS Token SRN	$0.010791 0.76%	$5,307,136	491,820,906 SRN	$129,259	0.76%
149	SALTSALT SALT	$0.065314 -0.19%	$5,243,658	80,283,620 SALT	$7,588	-0.19%
150	MITHMithril MITH	$0.005894 -1.87%	$5,223,669	886,265,000 MITH	$3,069,705	-1.87%
151	SMTSmartMesh SMT	$0.003869 2.01%	$5,186,514	1,340,519,343 SMT	$102,002	2.01%
152	WGRWagerr WGR	$0.027001 -3.50%	$5,145,716	190,572,542 WGR	$2,696	-3.50%
153	UUUU Network UUU	$0.000735 -0.48%	$5,140,532	6,994,600,000 UUU	$240,677	-0.48%
154	UIPUnlimitedIP UIP	$0.003986 -0.22%	$5,089,016	1,276,568,735 UIP	$180,621	-0.22%
155	WPRWePower WPR	$0.008323 -3.14%	$5,067,181	608,821,473 WPR	$251,015	-3.14%
156	GVTGenesis Vision GVT	$1.14 -0.01%	$5,064,715	4,426,883 GVT	$166,277	-0.01%
157	REVRevain REV	$0.010540 -0.34%	$5,051,527	479,271,051 REV	$1,175,661	-0.34%
158	DOCKDock DOCK	$0.008336 1.89%	$5,047,165	605,450,524 DOCK	$1,505,567	1.89%
159	EVXEverex EVX	$0.222335 0.46%	$5,046,997	22,700,000 EVX	$225,844	0.46%
160	PLRPillar PLR	$0.019290 2.24%	$5,002,932	259,348,201 PLR	$1,832	2.24%
161	TENTokenomy TEN	$0.024672 -4.57%	$4,934,382	200,000,000 TEN	$8,610	-4.57%
162	NEUNeumark NEU	$0.125986 -8.27%	$4,810,061	38,179,179 NEU	$807	-8.27%
163	QLCQLC Chain QLC	$0.019882 10.78%	$4,771,627	240,000,000 QLC	$1,297,487	10.78%
164	AMBAmbrosus AMB	$0.013025 2.00%	$4,584,120	351,950,380 AMB	$558,250	2.00%
165	YOYOWYOYOW YOYOW	$0.009537 -0.78%	$4,577,776	480,009,117 YOYOW	$335,782	-0.78%
166	PCLPeculium PCL	$0.002228 2.27%	$4,544,519	2,039,325,377 PCL	$128,793	2.27%
167	HPBHigh Performance Blockchain HPB	$0.102870 -2.54%	$4,487,185	43,619,949 HPB	$212,541	-2.54%
168	JNTJibrel Network JNT	$0.026217 -0.95%	$4,460,150	170,126,886 JNT	$4,997	-0.95%
169	HOTHydro Protocol HOT	$0.006281 5.39%	$4,409,458	702,000,000 HOT	$65,972	5.39%
170	APPCAppCoins APPC	$0.040872 0.07%	$4,397,192	107,583,261 APPC	$67,729	0.07%
171	ARNAeron ARN	$0.219365 2.96%	$4,384,675	19,988,000 ARN	$2,729,909	2.96%
172	CDTBlox CDT	$0.006355 -4.30%	$4,287,107	674,579,184 CDT	$154,366	-4.30%
173	SENSESense SENSE	$0.008380 -2.70%	$4,263,658	508,816,362 SENSE	$8,841	-2.70%
174	AUCAuctus AUC	$0.132698 -6.55%	$4,220,554	31,805,729 AUC	$27,695	-6.55%
175	EVREverus EVR	$0.008955 3.81%	$4,159,596	464,518,523 EVR	$12	3.81%
176	BITCNYbitCNY BITCNY	$0.143301 0.31%	$4,151,447	28,970,100 BITCNY	$35,189,009	0.31%
177	OAXOAX OAX	$0.055563 -4.71%	$4,129,188	74,316,000 OAX	$333,705	-4.71%
178	CXOCargoX CXO	$0.026095 -7.54%	$4,128,640	158,218,230 CXO	$46,328	-7.54%
179	SWFTCSwftCoin SWFTC	$0.001025 0.24%	$4,104,373	4,004,999,999 SWFTC	$7,162,392	0.24%
180	DNTdistrict0x DNT	$0.006625 1.40%	$3,974,774	600,000,000 DNT	$133,398	1.40%
181	VIBEVIBE VIBE	$0.015168 -1.70%	$3,945,855	260,136,427 VIBE	$104,274	-1.70%
182	TFDTE-FOOD TFD	$0.007397 -3.46%	$3,873,574	523,682,490 TFD	$8,890	-3.46%
183	LOCLockTrip LOC	$0.256143 -2.46%	$3,829,897	14,952,163 LOC	$14,548	-2.46%
184	TCTTokenClub TCT	$0.006962 1.71%	$3,805,371	546,571,915 TCT	$679,391	1.71%
185	COVCovesting COV	$0.210501 5.17%	$3,789,012	18,000,000 COV	$7,571	5.17%
186	MDSMediShares MDS	$0.003299 2.35%	$3,769,638	1,142,499,624 MDS	$180,204	2.35%
187	ERGErgo ERG	$0.218803 -24.93%	$3,675,753	16,799,353 ERG	$126,354	-24.93%
188	PLBTPolybius PLBT	$0.920208 -11.00%	$3,652,826	3,969,565 PLBT	$2,564	-11.00%
189	SNCSunContract SNC	$0.029704 1.73%	$3,644,859	122,707,503 SNC	$629,513	1.73%
190	CASCashaa CAS	$0.006211 -5.44%	$3,643,800	586,624,991 CAS	$98,282	-5.44%
191	TRIOTripio TRIO	$0.000960 11.84%	$3,600,038	3,750,000,000 TRIO	$2,620,466	11.84%
192	PLUPluton PLU	$4.21 -3.43%	$3,574,620	850,000 PLU	$9,438	-3.43%
193	FUELEtherparty FUEL	$0.003515 1.96%	$3,514,938	1,000,000,000 FUEL	$466,093	1.96%
194	DTADATA DTA	$0.000304 -3.55%	$3,501,579	11,499,993,344 DTA	$488,965	-3.55%
195	MDTMeasurable Data Token MDT	$0.009219 -0.57%	$3,448,311	374,039,661 MDT	$5,137,209	-0.57%
196	GETGET Protocol GET	$0.301481 -2.51%	$3,433,345	11,388,258 GET	$392,311	-2.51%
197	HMCHi Mutual Society HMC	$0.008417 -0.28%	$3,401,154	404,100,000 HMC	$40,083	-0.28%
198	RNTOneRoot Network RNT	$0.011904 -2.25%	$3,381,652	284,073,817 RNT	$2,449,055	-2.25%
199	SNMSONM SNM	$0.009342 1.42%	$3,359,210	359,600,000 SNM	$330,221	1.42%
200	ZRCZrCoin ZRC	$0.668715 -0.17%	$3,336,150	4,988,893 ZRC	$56,595	-0.17%
201	DCNDentacoin DCN	$0.000005 -11.94%	$3,322,957	697,290,065,761 DCN	$108,927	-11.94%
202	MTHMonetha MTH	$0.008252 -0.84%	$3,320,514	402,400,000 MTH	$144,970	-0.84%
203	DLTAgrello DLT	$0.038495 2.42%	$3,309,749	85,978,873 DLT	$193,082	2.42%
204	KEYSelfkey KEY	$0.001066 -0.37%	$3,307,418	3,101,465,841 KEY	$230,213	-0.37%
205	MITXMorpheus Labs MITX	$0.009386 3.56%	$3,269,735	348,379,945 MITX	$609,391	3.56%
206	BAXBABB BAX	$0.000090 -0.45%	$3,259,793	36,176,211,815 BAX	$93,220	-0.45%
207	DICEEtheroll DICE	$0.455317 -0.97%	$3,187,960	7,001,623 DICE	$166	-0.97%
208	QUNQunQun QUN	$0.004371 1.53%	$3,186,431	728,984,775 QUN	$850,105	1.53%
209	GSCGlobal Social Chain GSC	$0.005638 -1.17%	$3,141,514	557,225,603 GSC	$27,637	-1.17%
210	VIBViberate VIB	$0.016261 -0.11%	$3,141,126	193,169,794 VIB	$383,850	-0.11%
211	MANMatrix AI Network MAN	$0.014336 -5.66%	$3,072,341	214,302,042 MAN	$63,744	-5.66%
212	INCNTIncent INCNT	$0.066551 -19.76%	$3,062,457	46,016,531 INCNT	$12,738	-19.76%
213	PREPresearch PRE	$0.018036 -0.40%	$3,026,667	167,813,853 PRE	$133,063	-0.40%
214	HYDROHydro HYDRO	$0.000273 2.74%	$3,012,510	11,046,612,734 HYDRO	$404,348	2.74%
215	NGCNAGA NGC	$0.041498 3.58%	$2,986,214	71,960,165 NGC	$1,988	3.58%
216	CREDOCredo CREDO	$0.005398 0.00%	$2,968,141	549,891,703 CREDO	$?	0.00%
217	GNXGenaro Network GNX	$0.011436 4.75%	$2,951,034	258,051,358 GNX	$10,856,272	4.75%
218	XAURXaurum XAUR	$0.041319 4.46%	$2,941,323	71,186,343 XAUR	$10,577	4.46%
219	CAGChange CAG	$0.148008 -12.86%	$2,911,853	19,673,647 CAG	$51,868	-12.86%
220	INSTARInsights Network INSTAR	$0.014798 -8.82%	$2,911,646	196,753,508 INSTAR	$20,238	-8.82%
221	PAYXPaypex PAYX	$0.042383 -14.84%	$2,900,186	68,428,768 PAYX	$34,915	-14.84%
222	PHXRed Pulse Phoenix PHX	$0.003417 -1.19%	$2,835,007	829,588,687 PHX	$229,161	-1.19%
223	BCPTBlockmason Credit Protocol BCPT	$0.023955 -0.08%	$2,782,564	116,158,667 BCPT	$104,988	-0.08%
224	PIPCHAIN PI	$0.003577 1.61%	$2,774,535	775,745,467 PI	$13,748	1.61%
225	LUNLunyr LUN	$1.20 -0.95%	$2,766,642	2,297,853 LUN	$861,907	-0.95%
226	PRAProChain PRA	$0.054847 86.62%	$2,742,337	50,000,000 PRA	$196	86.62%
227	TFLTrueFlip TFL	$0.428247 -1.10%	$2,675,373	6,247,267 TFL	$1,795	-1.10%
228	GRIDGrid+ GRID	$0.067859 -0.67%	$2,662,551	39,236,491 GRID	$?	-0.67%
229	SENTSentinel SENT	$0.001284 -5.44%	$2,568,171	1,999,969,999 SENT	$17,742	-5.44%
230	DBCDeepBrain Chain DBC	$0.000781 6.01%	$2,499,671	3,200,000,000 DBC	$136,903	6.01%
231	LYMLympo LYM	$0.003005 5.18%	$2,483,813	826,672,979 LYM	$57,102	5.18%
232	TDXTidex Token TDX	$0.260638 -3.34%	$2,477,355	9,504,980 TDX	$44,604	-3.34%
233	IPCIPChain IPC	$0.030035 0.00%	$2,435,395	81,085,213 IPC	$?	0.00%
234	CNNContent Neutrality Network CNN	$0.000061 1.75%	$2,382,487	39,035,223,816 CNN	$194,533	1.75%
235	CANCanYaCoin CAN	$0.024170 0.62%	$2,316,099	95,826,991 CAN	$3,477	0.62%
236	NCASHNucleus Vision NCASH	$0.000332 -0.81%	$2,290,288	6,893,152,756 NCASH	$170,372	-0.81%
237	NPXNaPoleonX NPX	$0.093782 41.18%	$2,280,794	24,320,139 NPX	$2,107	41.18%
238	SKBSakura Bloom SKB	$0.000882 45.86%	$2,277,095	2,582,965,294 SKB	$47,952	45.86%
239	YEEYEE YEE	$0.001661 -0.72%	$2,267,136	1,365,218,125 YEE	$8,479,272	-0.72%
240	RFRRefereum RFR	$0.000451 -4.94%	$2,255,471	4,999,180,100 RFR	$51,428	-4.94%
241	CEEKCEEK VR CEEK	$0.003817 44.04%	$2,227,753	583,653,460 CEEK	$6,251	44.04%
242	SOULPhantasma SOUL	$0.038412 -2.42%	$2,171,940	56,542,635 SOUL	$140,721	-2.42%
243	BMCBlackmoon BMC	$0.038778 -0.27%	$2,093,994	54,000,000 BMC	$96	-0.27%
244	OCNOdyssey OCN	$0.000318 -1.94%	$1,992,794	6,270,306,738 OCN	$104,549	-1.94%
245	RBLXRublix RBLX	$0.095727 0.61%	$1,989,339	20,781,284 RBLX	$2,364	0.61%
246	CPXApex CPX	$0.003837 4.22%	$1,985,471	517,390,718 CPX	$27,946	4.22%
247	AUTOCube AUTO	$0.000292 -5.75%	$1,981,592	6,774,940,000 AUTO	$26,558	-5.75%
248	SKMSkrumble Network SKM	$0.001923 -0.45%	$1,964,969	1,021,680,996 SKM	$295,631	-0.45%
249	CVcarVertical CV	$0.000258 -11.56%	$1,964,646	7,625,478,192 CV	$3,074	-11.56%
250	TAULamden TAU	$0.013636 0.17%	$1,939,314	142,215,728 TAU	$8,477	0.17%
251	ZIPZipper ZIP	$0.000116 6.81%	$1,880,049	16,199,999,812 ZIP	$329,194	6.81%
252	AMLTAMLT AMLT	$0.007494 35.04%	$1,871,064	249,686,851 AMLT	$1,525	35.04%
253	MYSTMysterium MYST	$0.077980 6.42%	$1,847,685	23,694,370 MYST	$2,778	6.42%
254	LRNLoopring [NEO] LRN	$0.016201 0.93%	$1,840,476	113,602,931 LRN	$705	0.93%
255	CPTCryptaur CPT	$0.000146 1.56%	$1,810,634	12,410,321,427 CPT	$2,207	1.56%
256	PNTPenta PNT	$0.000086 5.76%	$1,805,169	21,014,319,521 PNT	$32,979	5.76%
257	MOBIMobius MOBI	$0.003505 1.62%	$1,805,138	515,082,884 MOBI	$682	1.62%
258	CPAYCryptopay CPAY	$0.026381 0.00%	$1,803,588	68,367,284 CPAY	$?	0.00%
259	UKGUnikoin Gold UKG	$0.011771 -4.56%	$1,758,547	149,397,371 UKG	$1,497	-4.56%
260	MFGSyncFab MFG	$0.007365 -2.84%	$1,731,088	235,030,956 MFG	$880	-2.84%
261	SSSharder SS	$0.006073 0.13%	$1,720,432	283,282,765 SS	$83,147	0.13%
262	NCTPolySwarm NCT	$0.001098 -3.47%	$1,697,306	1,546,457,130 NCT	$5,987	-3.47%
263	DDDScry.info DDD	$0.003846 2.90%	$1,692,623	440,057,074 DDD	$140,300	2.90%
264	SWMSwarm SWM	$0.021574 3.74%	$1,686,865	78,189,670 SWM	$2,708	3.74%
265	BITUSDbitUSD BITUSD	$0.823315 0.00%	$1,595,189	1,937,520 BITUSD	$?	0.00%
266	SXUTSpectre.ai Utility Token SXUT	$0.062753 0.00%	$1,539,310	24,529,558 SXUT	$?	0.00%
267	HBTHubii Network HBT	$0.097898 -2.29%	$1,516,004	15,485,602 HBT	$8,118	-2.29%
268	TKYTHEKEY TKY	$0.000243 -0.29%	$1,507,375	6,210,789,109 TKY	$12,151	-0.29%
269	MWATRestart Energy MWAT MWAT	$0.003327 -0.34%	$1,506,246	452,750,000 MWAT	$1,706	-0.34%
270	1WO1World 1WO	$0.060951 -0.62%	$1,502,831	24,656,341 1WO	$7,431	-0.62%
271	BLTBloom BLT	$0.027312 6.25%	$1,465,068	53,642,697 BLT	$1,496	6.25%
272	REALREAL REAL	$0.136819 0.00%	$1,375,827	10,055,817 REAL	$?	0.00%
273	CLNColu Local Network CLN	$0.013675 0.00%	$1,365,171	99,826,836 CLN	$?	0.00%
274	DAXDAEX DAX	$0.003808 -0.62%	$1,350,470	354,666,702 DAX	$2,050	-0.62%
275	BANCABanca BANCA	$0.000075 -5.04%	$1,342,732	17,926,481,684 BANCA	$58,734	-5.04%
276	FLIXXFlixxo FLIXX	$0.015458 -3.62%	$1,303,446	84,323,675 FLIXX	$419	-3.62%
277	IETHiEthereum IETH	$0.072036 1.78%	$1,295,358	17,982,000 IETH	$4,871	1.78%
278	REMRemme REM	$0.001350 -0.22%	$1,274,989	944,115,826 REM	$110,810	-0.22%
279	ADSAdshares ADS	$0.036406 0.39%	$1,269,278	34,864,319 ADS	$6,161	0.39%
280	SLTSmartlands SLT	$0.248225 -1.35%	$1,266,171	5,100,896 SLT	$?	-1.35%
281	LEDUEducation Ecosystem LEDU	$0.005634 -1.62%	$1,253,290	222,459,521 LEDU	$65,657	-1.62%
282	ATLATLANT ATL	$0.022525 -6.08%	$1,220,275	54,175,041 ATL	$191	-6.08%
283	CHPCoinPoker CHP	$0.004474 -6.33%	$1,205,914	269,516,608 CHP	$11,209	-6.33%
284	SPCSpaceChain SPC	$0.002313 -0.71%	$1,193,079	515,923,518 SPC	$194	-0.71%
285	BTOBottos BTO	$0.002180 0.98%	$1,190,401	546,000,153 BTO	$307,634	0.98%
286	SUBSubstratum SUB	$0.003095 -0.95%	$1,185,574	383,021,000 SUB	$2,012	-0.95%
287	PSTPrimas PST	$0.021735 1.03%	$1,145,261	52,692,565 PST	$1,193,415	1.03%
288	IDHindaHash IDH	$0.002795 3.92%	$1,117,942	399,936,259 IDH	$485	3.92%
289	IVYIvy IVY	$0.001191 4.63%	$1,089,655	915,021,072 IVY	$6	4.63%
290	CBTCommerceBlock CBT	$0.006214 -8.38%	$1,086,702	174,866,686 CBT	$1,291	-8.38%
291	UCASHUNIVERSAL CASH UCASH	$0.000105 64.31%	$1,084,833	10,351,944,441 UCASH	$18	64.31%
292	IHTIHT Real Estate Protocol IHT	$0.001087 -9.69%	$1,075,571	989,061,136 IHT	$3,706	-9.69%
293	AIDOCAI Doctor AIDOC	$0.001868 5.16%	$1,046,167	559,961,939 AIDOC	$52,661	5.16%
294	EXRNEXRNchain EXRN	$0.000011 -0.95%	$1,002,400	92,500,000,000 EXRN	$24,238	-0.95%
295	NSRNuShares NSR	$0.000352 -13.66%	$978,639	2,777,600,756 NSR	$1,689	-13.66%
296	BPTBlockport BPT	$0.016833 -8.79%	$974,724	57,904,773 BPT	$43,115	-8.79%
297	AVTAventus AVT	$0.161796 1.44%	$970,773	6,000,000 AVT	$21,569	1.44%
298	DATDatum DAT	$0.000965 -0.50%	$966,486	1,001,935,124 DAT	$19,624	-0.50%
299	DRTDomRaider DRT	$0.001568 -3.58%	$927,688	591,500,000 DRT	$?	-3.58%
300	CPCCPChain CPC	$0.002451 2.31%	$923,496	376,765,852 CPC	$107,114	2.31%
301	DEBDebitum DEB	$0.004618 -18.46%	$921,989	199,645,716 DEB	$1,198	-18.46%
302	MTNMedicalchain MTN	$0.002910 0.07%	$898,899	308,865,296 MTN	$16,881	0.07%
303	EDGEdgeless EDG	$0.007558 -3.76%	$884,612	117,046,967 EDG	$1,287	-3.76%
304	EOSDACeosDAC EOSDAC	$0.001292 -6.03%	$853,775	660,755,177 EOSDAC	$18,560	-6.03%
305	HMQHumaniq HMQ	$0.004573 -4.47%	$849,664	185,811,695 HMQ	$53,712	-4.47%
306	MGOMobileGo MGO	$0.008375 11.99%	$837,446	99,996,877 MGO	$382	11.99%
307	EKOEchoLink EKO	$0.001672 16.28%	$836,021	500,000,000 EKO	$206,493	16.28%
308	OPENOpen Platform OPEN	$0.000786 -3.76%	$831,137	1,057,741,422 OPEN	$504,974	-3.76%
309	GEOGeoCoin GEO	$0.256845 -2.26%	$816,910	3,180,551 GEO	$975	-2.26%
310	NKCNework NKC	$0.005514 -0.76%	$813,738	147,586,172 NKC	$3,779	-0.76%
311	NTKNeurotoken NTK	$0.010174 9.71%	$802,790	78,906,618 NTK	$1	9.71%
312	EXYExperty EXY	$0.029597 -0.36%	$801,739	27,088,352 EXY	$18,441	-0.36%
313	DNAEncrypGen DNA	$0.011932 0.04%	$799,788	67,029,877 DNA	$?	0.04%
314	ORMEUSOrmeus Coin ORMEUS	$0.022234 0.91%	$798,322	35,904,998 ORMEUS	$401,136	0.91%
315	BITSBitswift BITS	$0.204146 2.53%	$793,033	3,884,635 BITS	$24,732	2.53%
316	FXTFuzeX FXT	$0.000841 5.13%	$769,646	915,627,153 FXT	$9,031	5.13%
317	RVTRivetz RVT	$0.029306 7.53%	$769,119	26,244,468 RVT	$501	7.53%
318	ECOBEcobit ECOB	$0.001665 -5.60%	$739,922	444,444,444 ECOB	$2	-5.60%
319	AMNAmon AMN	$0.001228 -2.51%	$737,623	600,640,413 AMN	$3,920	-2.51%
320	STKSTK STK	$0.002150 6.37%	$734,102	341,414,782 STK	$19,422	6.37%
321	MTXMatryx MTX	$0.031313 -2.50%	$727,219	23,224,303 MTX	$78,716	-2.50%
322	PPPPayPie PPP	$0.008715 -4.31%	$719,002	82,500,000 PPP	$1	-4.31%
323	FOTAFortuna FOTA	$0.001460 51.40%	$700,708	479,997,016 FOTA	$62,783	51.40%
324	SPANKSpankChain SPANK	$0.002334 -0.39%	$700,234	300,043,386 SPANK	$2,688	-0.39%
325	DOVDovu DOV	$0.001517 3.46%	$692,906	456,891,555 DOV	$110	3.46%
326	CAPPCappasity CAPP	$0.001250 -0.13%	$679,316	543,629,819 CAPP	$47,134	-0.13%
327	MERMercury MER	$0.006752 -4.22%	$675,179	100,000,000 MER	$4,876	-4.22%
328	MRKMARK.SPACE MRK	$0.000836 0.00%	$673,343	804,998,349 MRK	$?	0.00%
329	DPYDelphy DPY	$0.010805 -9.99%	$672,062	62,199,848 DPY	$56	-9.99%
330	ADBadbank ADB	$0.000843 -1.39%	$644,137	764,447,345 ADB	$70,066	-1.39%
331	FTXFintruX Network FTX	$0.006609 -7.20%	$627,832	95,000,000 FTX	$2,187	-7.20%
332	PHIPHI Token PHI	$0.107146 -3.93%	$624,476	5,828,254 PHI	$19,936	-3.93%
333	INXTInternxt INXT	$0.984417 -0.84%	$619,798	629,610 INXT	$156,150	-0.84%
334	XESProxeus XES	$0.002815 0.00%	$596,974	212,032,282 XES	$?	0.00%
335	0xBTC0xBitcoin 0xBTC	$0.103149 -0.26%	$591,719	5,736,550 0xBTC	$914,064	-0.26%
336	RMTSureRemit RMT	$0.001183 0.00%	$591,669	500,000,000 RMT	$?	0.00%
337	STXStox STX	$0.011197 8.62%	$575,066	51,358,393 STX	$107,546	8.62%
338	ATNATN ATN	$0.006752 0.53%	$569,193	84,302,524 ATN	$8,165	0.53%
339	FACEFaceter FACE	$0.001208 1.29%	$568,307	470,520,275 FACE	$25	1.29%
340	UFRUpfiring UFR	$0.025654 13.61%	$554,126	21,600,000 UFR	$49	13.61%
341	LNDLendingblock LND	$0.000680 -14.73%	$534,407	786,162,769 LND	$1,583	-14.73%
342	WCTWaves Community Token WCT	$0.052997 7.55%	$529,967	9,999,960 WCT	$231	7.55%
343	OMXShivom OMX	$0.000568 0.00%	$517,674	911,746,999 OMX	$?	0.00%
344	ZIPTZippie ZIPT	$0.001898 -10.61%	$514,692	271,196,892 ZIPT	$742	-10.61%
345	PYLNTPylon Network PYLNT	$0.935426 -12.46%	$512,933	548,341 PYLNT	$322	-12.46%
346	SCLSociall SCL	$0.030479 0.00%	$509,429	16,714,020 SCL	$?	0.00%
347	TRSTWeTrust TRST	$0.005383 -0.10%	$496,018	92,147,500 TRST	$474	-0.10%
348	AITAICHAIN AIT	$0.000921 -0.94%	$492,968	535,067,071 AIT	$36,640	-0.94%
349	ONG1SoMee.Social ONG1	$0.005955 -9.27%	$490,235	82,322,512 ONG1	$20,891	-9.27%
350	ZAPZap ZAP	$0.003673 -3.22%	$483,089	131,534,257 ZAP	$42,485	-3.22%
351	OCTOracleChain OCT	$0.016053 2.75%	$481,581	30,000,000 OCT	$10,245	2.75%
352	NBAINebula AI NBAI	$0.000381 15.75%	$478,225	1,254,943,205 NBAI	$0	15.75%
353	ATMATMChain ATM	$0.000101 0.00%	$469,786	4,660,285,460 ATM	$?	0.00%
354	STARStarbase STAR	$0.002501 -14.82%	$468,898	187,500,000 STAR	$2,581	-14.82%
355	EBTCeBitcoin EBTC	$0.024319 0.00%	$459,561	18,897,126 EBTC	$?	0.00%
356	PKTPlaykey PKT	$0.032670 12.44%	$459,269	14,057,988 PKT	$18,817	12.44%
357	ARTMaecenas ART	$0.006984 -5.56%	$451,087	64,588,204 ART	$4,489	-5.56%
358	DBETDecentBet DBET	$0.002372 -8.51%	$447,490	188,632,973 DBET	$1,171	-8.51%
359	DATXDATx DATX	$0.000321 10.43%	$446,976	1,391,302,551 DATX	$455,477	10.43%
360	REDRED RED	$0.003427 8.04%	$445,483	130,000,009 RED	$600	8.04%
361	PTOYPatientory PTOY	$0.006355 -14.31%	$444,827	70,000,000 PTOY	$336	-14.31%
362	CRCCryCash CRC	$0.092675 -3.74%	$443,909	4,789,936 CRC	$232	-3.74%
363	TEAMTEAM (TokenStars) TEAM	$0.036981 -9.22%	$441,228	11,931,201 TEAM	$297	-9.22%
364	CVNCVCoin CVN	$0.035377 9.71%	$438,003	12,380,890 CVN	$29,123	9.71%
365	SENSentient Coin SEN	$0.000319 6.80%	$431,495	1,352,262,603 SEN	$6,232	6.80%
366	BCYBitcrystals BCY	$0.018144 0.00%	$413,974	22,816,446 BCY	$?	0.00%
367	BDGBitDegree BDG	$0.001017 -2.18%	$390,908	384,560,931 BDG	$203	-2.18%
368	SPDSPINDLE SPD	$0.000110 2.49%	$388,617	3,521,564,890 SPD	$?	2.49%
369	TNCTrinity Network Credit TNC	$0.001160 0.12%	$386,716	333,333,333 TNC	$1,066	0.12%
370	WISHMyWish WISH	$0.039802 -14.14%	$379,950	9,546,081 WISH	$788	-14.14%
371	BBCTraDove B2BCoin BBC	$0.000727 -5.67%	$363,599	500,000,000 BBC	$3,356	-5.67%
372	SENCSentinel Chain SENC	$0.001790 -3.43%	$353,118	197,269,666 SENC	$1,201	-3.43%
373	ZPTZeepin ZPT	$0.000700 16.83%	$350,158	500,000,000 ZPT	$109	16.83%
374	PLAYHEROcoin PLAY	$0.001837 -0.86%	$345,290	188,009,938 PLAY	$1,715	-0.86%
375	AIDAidCoin AID	$0.007305 3.78%	$334,542	45,798,666 AID	$458	3.78%
376	ETGEthereum Gold ETG	$0.016097 -9.16%	$325,153	20,199,973 ETG	$5,794	-9.16%
377	ACATAlphacat ACAT	$0.000116 -2.23%	$323,453	2,790,428,084 ACAT	$5,883	-2.23%
378	BLUEBlue Protocol BLUE	$0.008774 9.38%	$321,533	36,645,278 BLUE	$?	9.38%
379	HQXHOQU HQX	$0.001896 1.07%	$320,732	169,144,018 HQX	$1,514,606	1.07%
380	ELECElectrify.Asia ELEC	$0.000599 -2.62%	$317,117	529,591,779 ELEC	$25	-2.62%
381	FLPFLIP FLP	$0.005609 -7.91%	$313,864	55,955,000 FLP	$343	-7.91%
382	TIETies.DB TIE	$0.007539 0.00%	$307,743	40,820,992 TIE	$?	0.00%
383	FDZFriendz FDZ	$0.000588 24.80%	$307,642	522,831,833 FDZ	$61,020	24.80%
384	IDXMIDEX Membership IDXM	$152.43 -10.40%	$304,858	2,000 IDXM	$334	-10.40%
385	INKInk INK	$0.000651 -3.02%	$301,956	463,910,527 INK	$49,460	-3.02%
386	SWTSwarm City SWT	$0.035143 -4.57%	$299,980	8,536,073 SWT	$4,732	-4.57%
387	IPSXIP Exchange IPSX	$0.000315 13.21%	$296,967	943,181,787 IPSX	$36	13.21%
388	QBTQbao QBT	$0.004502 0.24%	$294,224	65,351,403 QBT	$1,051	0.24%
389	BETRBetterBetting BETR	$0.001009 -13.54%	$287,832	285,140,472 BETR	$18	-13.54%
390	XPAXPA XPA	$0.005015 0.00%	$286,746	57,177,751 XPA	$?	0.00%
391	DXTDatawallet DXT	$0.000731 -1.63%	$285,324	390,222,225 DXT	$12,766	-1.63%
392	DROPDropil DROP	$0.000012 0.00%	$284,473	22,770,083,428 DROP	$?	0.00%
393	MNEMinereum MNE	$0.030059 -4.20%	$283,205	9,421,529 MNE	$289	-4.20%
394	IPLVouchForMe IPL	$0.001203 -0.22%	$277,353	230,480,904 IPL	$26,070	-0.22%
395	ZLAZilla ZLA	$0.004532 -0.09%	$271,921	60,000,000 ZLA	$4,129	-0.09%
396	FYPFlypMe FYP	$0.015348 7.99%	$270,713	17,638,681 FYP	$10,220	7.99%
397	PRIXPrivatix PRIX	$0.243991 22.62%	$267,634	1,096,900 PRIX	$5,704	22.62%
398	TBXTokenbox TBX	$0.020290 7.37%	$255,852	12,609,892 TBX	$2,383	7.37%
399	LDCLeadcoin LDC	$0.000326 1.15%	$255,566	784,399,592 LDC	$88	1.15%
400	J8TJET8 J8T	$0.000341 0.00%	$252,607	740,485,259 J8T	$?	0.00%
401	ZSCZeusshield ZSC	$0.000214 0.80%	$250,450	1,169,566,883 ZSC	$14,001	0.80%
402	ETTEncryptoTel [WAVES] ETT	$0.003977 -0.28%	$247,101	62,131,190 ETT	$112	-0.28%
403	JETJetcoin JET	$0.029944 23.14%	$236,202	7,888,005 JET	$238,804	23.14%
404	CMCTCrowd Machine CMCT	$0.000502 8.18%	$235,917	470,164,800 CMCT	$4,475	8.18%
405	NANJNANJCOIN NANJ	$0.000012 0.00%	$231,478	19,361,889,557 NANJ	$?	0.00%
406	ADTadToken ADT	$0.000285 -57.32%	$226,377	794,000,000 ADT	$416	-57.32%
407	IXTIXT IXT	$0.006274 2.58%	$224,484	35,778,844 IXT	$39	2.58%
408	EQLEqual EQL	$0.000666 9.97%	$220,723	331,243,650 EQL	$830	9.97%
409	PBTPrimalbase Token PBT	$171.85 -11.40%	$214,818	1,250 PBT	$197	-11.40%
410	CLCoinlancer CL	$0.002682 0.21%	$213,540	79,619,229 CL	$?	0.21%
411	PIPLPiplCoin PIPL	$0.001235 -0.68%	$213,125	172,536,809 PIPL	$228	-0.68%
412	COFICoinFi COFI	$0.001044 -5.48%	$210,151	201,293,850 COFI	$37,213	-5.48%
413	XBPBlitzPredict XBP	$0.000553 2.08%	$208,913	377,601,088 XBP	$138	2.08%
414	OPTOpus OPT	$0.001484 7.77%	$207,816	140,080,549 OPT	$210	7.77%
415	PATPatron PAT	$0.000520 -0.28%	$205,037	393,950,594 PAT	$4,734	-0.28%
416	DIMDIMCOIN DIM	$0.000097 ?	$203,009	2,102,483,276 DIM	$?	?
417	PINGCryptoPing PING	$0.022475 0.48%	$202,268	8,999,635 PING	$1,677	0.48%
418	BNTYBounty0x BNTY	$0.000866 7.59%	$201,627	232,720,097 BNTY	$1,295	7.59%
419	MVCMaverick Chain MVC	$0.001850 -6.15%	$197,811	106,936,231 MVC	$2,146	-6.15%
420	INDIndorse Token IND	$0.005240 -0.94%	$196,388	37,480,419 IND	$266	-0.94%
421	EVEDevery EVE	$0.003117 1.40%	$196,114	62,917,151 EVE	$4,776	1.40%
422	UPUpToken UP	$0.001328 -10.35%	$194,559	146,540,250 UP	$804	-10.35%
423	XNKInk Protocol XNK	$0.000452 -11.83%	$185,329	410,444,664 XNK	$68,036	-11.83%
424	WANDWandX WAND	$0.015021 0.07%	$183,921	12,244,135 WAND	$?	0.07%
425	ATXAston ATX	$0.000222 0.00%	$183,153	824,000,000 ATX	$?	0.00%
426	HGTHelloGold HGT	$0.000694 -1.63%	$182,444	263,034,654 HGT	$2	-1.63%
427	EVCEventChain EVC	$0.005754 -1.58%	$179,826	31,250,497 EVC	$4,983	-1.58%
428	SNTRSilent Notary SNTR	$0.000002 -2.21%	$179,198	83,470,521,339 SNTR	$4,468	-2.21%
429	SHDWShadow Token SHDW	$0.024712 0.00%	$172,986	7,000,000 SHDW	$?	0.00%
430	ADLAdelphoi ADL	$0.008232 -2.50%	$170,578	20,722,224 ADL	$216	-2.50%
431	OBITSOBITS OBITS	$0.011654 -11.43%	$168,948	14,497,286 OBITS	$296	-11.43%
432	BOUTSBoutsPro BOUTS	$0.002195 -16.96%	$168,192	76,615,188 BOUTS	$27,918	-16.96%
433	IDTInvestDigital IDT	$0.002649 -8.31%	$167,456	63,211,969 IDT	$104,358	-8.31%
434	ESZEtherSportz ESZ	$0.061924 33.16%	$166,146	2,683,045 ESZ	$310	33.16%
435	VRSVeros VRS	$0.132571 -3.92%	$162,756	1,227,693 VRS	$47,995	-3.92%
436	BEZBezop BEZ	$0.002775 -3.50%	$154,512	55,685,931 BEZ	$468	-3.50%
437	GUPMatchpool GUP	$0.002035 -0.28%	$152,609	75,000,000 GUP	$88	-0.28%
438	REXimbrex REX	$0.017309 -0.35%	$149,906	8,660,756 REX	$?	-0.35%
439	TSLEnergo TSL	$0.000237 16.34%	$142,828	602,378,920 TSL	$115	16.34%
440	DTHDether DTH	$0.001650 14.53%	$140,269	85,000,000 DTH	$116	14.53%
441	NIOAutonio NIO	$0.001297 ?	$138,083	106,460,010 NIO	$?	?
442	BBOBigbom BBO	$0.000387 0.02%	$129,849	335,947,891 BBO	$4,807	0.02%
443	DAYChronologic DAY	$0.132591 -3.80%	$126,801	956,336 DAY	$324	-3.80%
444	HERHeroNode HER	$0.000113 1.39%	$123,861	1,099,244,081 HER	$286	1.39%
445	RCTRealChain RCT	$0.000241 2.90%	$122,141	507,754,181 RCT	$5,690	2.90%
446	BITEURbitEUR BITEUR	$1.13 0.00%	$121,905	107,706 BITEUR	$?	0.00%
447	DANDaneel DAN	$0.005954 -27.54%	$120,528	20,242,358 DAN	$1,280	-27.54%
448	STACStarterCoin STAC	$0.000343 -13.19%	$117,324	342,007,189 STAC	$221	-13.19%
449	COBCobinhood COB	$0.000279 0.00%	$114,516	410,999,847 COB	$?	0.00%
450	DMLDecentralized Machine Learning DML	$0.000414 -7.78%	$113,123	272,937,007 DML	$2,394	-7.78%
451	GEMGems GEM	$0.000091 -1.31%	$108,417	1,192,760,782 GEM	$618	-1.31%
452	BERRYRentberry BERRY	$0.000354 -5.47%	$106,629	301,431,307 BERRY	$95	-5.47%
453	EROEroscoin ERO	$0.000555 -0.28%	$103,632	186,744,000 ERO	$1,586	-0.28%
454	EPYEmphy EPY	$0.013011 0.00%	$102,986	7,915,125 EPY	$?	0.00%
455	STQStoriqa STQ	$0.000009 0.00%	$101,161	10,920,877,605 STQ	$?	0.00%
456	PUTProfile Utility Token PUT	$0.002162 -4.84%	$97,914	45,289,804 PUT	$4,577	-4.84%
457	ADHAdHive ADH	$0.000734 0.00%	$96,494	131,376,614 ADH	$?	0.00%
458	CREDVerify CRED	$0.006886 0.00%	$93,026	13,508,864 CRED	$?	0.00%
459	BONBonpay BON	$0.008232 -0.66%	$92,938	11,290,301 BON	$2,543	-0.66%
460	CATBitClave CAT	$0.000185 0.91%	$92,748	501,394,406 CAT	$85	0.91%
461	LIFELIFE LIFE	$0.000001 0.00%	$92,335	86,454,878,952 LIFE	$?	0.00%
462	VSLvSlice VSL	$0.002497 -1.91%	$83,384	33,390,496 VSL	$18	-1.91%
463	BEEBee Token BEE	$0.000337 0.09%	$79,665	236,629,159 BEE	$?	0.09%
464	ACEACE (TokenStars) ACE	$0.006585 4.65%	$79,649	12,095,419 ACE	$53	4.65%
465	SRCOINSRCOIN SRCOIN	$0.000016 21.09%	$79,435	5,052,048,084 SRCOIN	$2	21.09%
466	SGNSignals Network SGN	$0.000794 ?	$69,970	88,138,749 SGN	$?	?
467	AMMMicroMoney AMM	$0.004314 -2.68%	$68,063	15,777,256 AMM	$12,305	-2.68%
468	ECASHEthereum Cash ECASH	$0.004787 ?	$67,491	14,100,000 ECASH	$?	?
469	SURSuretly SUR	$0.285887 -2.59%	$67,458	235,961 SUR	$1,789	-2.59%
470	NAVINaviaddress NAVI	$0.000271 -40.21%	$65,776	242,550,845 NAVI	$19,034	-40.21%
471	TNSTranscodium TNS	$0.001016 -3.32%	$64,570	63,545,541 TNS	$60,897	-3.32%
472	PRGParagon PRG	$0.002848 0.00%	$63,424	22,266,194 PRG	$?	0.00%
473	LOCILOCIcoin LOCI	$0.001530 0.00%	$63,310	41,387,232 LOCI	$?	0.00%
474	CATBlockCAT CAT	$0.007996 0.00%	$58,852	7,360,121 CAT	$?	0.00%
475	BITBTCbitBTC BITBTC	$1,690.50 0.00%	$57,477	34 BITBTC	$?	0.00%
476	PMNTPaymon PMNT	$0.000092 0.00%	$56,239	611,226,584 PMNT	$?	0.00%
477	HURHurify HUR	$0.000229 9.82%	$55,209	241,464,943 HUR	$122	9.82%
478	LALALALA World LALA	$0.000209 ?	$52,022	249,332,879 LALA	$?	?
479	ADIAditus ADI	$0.000222 -8.96%	$51,894	234,110,888 ADI	$11,227	-8.96%
480	VOISEVoise VOISE	$0.000093 0.00%	$51,219	549,336,806 VOISE	$?	0.00%
481	DTRCDatarius Credit DTRC	$0.000349 -0.87%	$48,747	139,756,071 DTRC	$104	-0.87%
482	GETXGuaranteed Ethurance Token Extra GETX	$0.000161 0.00%	$48,434	300,000,000 GETX	$?	0.00%
483	BSTNBitStation BSTN	$0.000009 0.00%	$42,868	4,704,185,603 BSTN	$?	0.00%
484	BELABela BELA	$0.000906 0.00%	$42,652	47,100,429 BELA	$?	0.00%
485	BMHBlockMesh BMH	$0.000154 -0.76%	$42,022	273,039,971 BMH	$85	-0.76%
486	SKINSkinCoin SKIN	$0.000468 -2.13%	$41,288	88,183,483 SKIN	$1,435	-2.13%
487	RNTBBitRent RNTB	$0.000045 -17.32%	$38,252	841,738,500 RNTB	$?	-17.32%
488	FRECFreyrchain FREC	$0.000075 0.00%	$37,696	500,000,000 FREC	$?	0.00%
489	PFRPayfair PFR	$0.000865 14.79%	$34,018	39,347,537 PFR	$1,572	14.79%
490	WRCWorldcore WRC	$0.000185 -0.28%	$32,946	178,103,291 WRC	$0	-0.28%
491	AIXAigang AIX	$0.001038 ?	$30,384	29,274,567 AIX	$?	?
492	SPHTXSophiaTX SPHTX	$0.000090 0.00%	$29,940	330,877,003 SPHTX	$?	0.00%
493	BTCREDBitcoin Red BTCRED	$0.001411 -32.35%	$29,626	21,000,000 BTCRED	$28	-32.35%
494	IFTInvestFeed IFT	$0.000154 ?	$29,534	191,381,257 IFT	$?	?
495	BITGOLDbitGold BITGOLD	$143.14 0.00%	$27,123	189 BITGOLD	$?	0.00%
496	TIXBlocktix TIX	$0.000647 15.89%	$25,897	40,000,000 TIX	$0	15.89%
497	ATSAuthorship ATS	$0.000247 0.00%	$24,726	99,971,428 ATS	$?	0.00%
498	CFUNCFun CFUN	$0.000057 0.00%	$24,431	429,429,737 CFUN	$?	0.00%
499	INGIungo ING	$0.000584 0.00%	$23,378	40,000,000 ING	$?	0.00%
500	ELTCOINELTCOIN ELTCOIN	$0.000248 -7.29%	$22,293	90,000,000 ELTCOIN	$1,403	-7.29%
501	LNCBlocklancer LNC	$0.000185 -0.28%	$22,224	120,140,384 LNC	$23	-0.28%
502	TM2TRAXIA TM2	$0.000067 -37.31%	$21,834	328,320,714 TM2	$123	-37.31%
503	GENEParkgene GENE	$0.000074 13.97%	$21,810	294,760,863 GENE	$4	13.97%
504	POLLClearPoll POLL	$0.003052 0.53%	$21,365	6,999,991 POLL	$14	0.53%
505	ORIOrigami ORI	$0.004883 0.00%	$20,636	4,225,879 ORI	$?	0.00%
506	REFRefToken REF	$0.020417 0.00%	$20,519	1,005,000 REF	$?	0.00%
507	ITTIntelligent Trading Foundation ITT	$0.001993 0.00%	$19,562	9,814,899 ITT	$?	0.00%
508	SEXCShareX SEXC	$0.000029 ?	$19,005	645,515,075 SEXC	$?	?
509	BTRNBiotron BTRN	$0.000277 49.58%	$18,304	65,965,771 BTRN	$78	49.58%
510	LUCLevel Up Coin LUC	$0.000016 0.00%	$15,893	996,923,370 LUC	$?	0.00%
511	BITSILVERbitSilver BITSILVER	$1.19 ?	$14,825	12,486 BITSILVER	$?	?
512	OTNOpen Trading Network OTN	$0.005345 0.00%	$10,821	2,024,530 OTN	$?	0.00%
513	CJTConnectJob CJT	$0.000094 0.00%	$10,656	112,839,768 CJT	$?	0.00%
514	ARCTArbitrageCT ARCT	$0.000091 0.00%	$9,561	104,655,777 ARCT	$?	0.00%
515	SIGSpectiv SIG	$0.000042 11.79%	$9,279	220,972,801 SIG	$57	11.79%
516	JSJavaScript Token JS	$0.001138 5.74%	$9,092	7,991,996 JS	$0	5.74%
517	IBTCiBTC IBTC	$0.000181 1.13%	$9,045	49,992,999 IBTC	$?	1.13%
518	STUbitJob STU	$0.000094 0.00%	$8,273	87,816,093 STU	$?	0.00%
519	TDSTokenDesk TDS	$0.000465 56.45%	$6,826	14,683,321 TDS	$?	56.45%
520	CCOCcore CCO	$0.003844 14.04%	$6,535	1,699,999 CCO	$11	14.04%
521	COUCouchain COU	$4.53e-7 -5.16%	$5,973	13,200,000,000 COU	$2,040	-5.16%
522	GUESSPeerguess GUESS	$0.000092 -2.55%	$5,599	60,537,668 GUESS	$2	-2.55%
523	DALCDalecoin DALC	$0.005006 0.00%	$5,006	1,000,000 DALC	$?	0.00%
524	CCTCrystal Clear CCT	$0.000834 0.00%	$4,775	5,723,973 CCT	$?	0.00%
525	FNDFundRequest FND	$0.000079 0.00%	$3,785	47,782,545 FND	$?	0.00%
526	BRATBROTHER BRAT	$0.000010 0.00%	$1,611	160,000,000 BRAT	$?	0.00%
527	FAIRFairGame FAIR	$0.002066 -1.09%	$?	? FAIR	$3,201,978	-1.09%
528	XUCExchange Union XUC	$0.979352 0.00%	$?	? XUC	$991,532	0.00%
529	TOPCTopChain TOPC	$0.005916 -2.82%	$?	? TOPC	$807,666	-2.82%
530	WETHWETH WETH	$238.10 -0.06%	$?	? WETH	$518,543	-0.06%
531	IICIntelligent Investment Chain IIC	$0.000182 11.36%	$?	? IIC	$283,782	11.36%
532	MEETCoinMeet MEET	$0.006752 -0.33%	$?	? MEET	$251,284	-0.33%
533	MTMyToken MT	$0.001127 -4.06%	$?	? MT	$225,795	-4.06%
534	KEYKEY KEY	$0.000818 -0.01%	$?	? KEY	$131,072	-0.01%
535	EGCCEngine EGCC	$0.000105 3.19%	$?	? EGCC	$58,143	3.19%
536	CRECybereits CRE	$0.000791 4.14%	$?	? CRE	$46,237	4.14%
537	AGRSAgoras Tokens AGRS	$0.159554 0.11%	$?	? AGRS	$36,602	0.11%
538	EDUEduCoin EDU	$0.000129 3.50%	$?	? EDU	$14,450	3.50%
539	BCDNBlockCDN BCDN	$0.002031 16.06%	$?	? BCDN	$14,213	16.06%
540	MAGMaggie MAG	$0.000295 -0.28%	$?	? MAG	$11,802	-0.28%
541	VLCValueChain VLC	$0.001905 -0.16%	$?	? VLC	$4,830	-0.16%
542	HPYHyper Pay HPY	$0.000889 -0.37%	$?	? HPY	$4,708	-0.37%
543	PXCPixie Coin PXC	$0.000619 -0.20%	$?	? PXC	$3,318	-0.20%
544	CMSCOMSA [XEM] CMS	$0.052707 -2.16%	$?	? CMS	$1,625	-2.16%
545	STCStarChain STC	$0.000041 0.14%	$?	? STC	$1,197	0.14%
546	CMSCOMSA [ETH] CMS	$0.053171 -0.54%	$?	? CMS	$526	-0.54%
547	ETTEncryptoTel [ETH] ETT	$0.003977 2.57%	$?	? ETT	$191	2.57%
548	INCInfluence Chain INC	$0.000195 50.04%	$?	? INC	$174	50.04%
549	SCCStockChain SCC	$0.000072 -4.08%	$?	? SCC	$102	-4.08%
550	QUBEQube QUBE	$0.000143 56.87%	$?	? QUBE	$37	56.87%
551	ELITEEthereum Lite ELITE	$0.003433 -39.13%	$?	? ELITE	$?	-39.13%
552	BTCMBTCMoon BTCM	$0.000454 0.00%	$?	? BTCM	$?	0.00%
553	READRead READ	$0.000990 0.00%	$?	? READ	$?	0.00%
554	AVHAnimation Vision Cash AVH	$0.000284 0.00%	$?	? AVH	$?	0.00%
555	LSTLendroid Support Token LST	$0.000379 0.00%	$?	? LST	$?	0.00%
556	SALSalPay SAL	$0.000508 0.00%	$?	? SAL	$?	0.00%
557	CANContent and AD Network CAN	$0.000003 0.00%	$?	? CAN	$?	0.00%

• ← Retour au Top 100