1. Accueil
2. Tokens

Tokens - Page all

• ← Retour au Top 100

#	Nom	Prix	Cap. Marché	Offre en Circulation	Volume (24h)	% 24h	Graphique Prix (7j)
1	USDTTether USDT	$1.00 0.00%	$16,500,942,609	16,494,460,602 USDT	$54,331,957,882	0.00%
2	LINKChainlink LINK	$11.58 -3.79%	$4,508,593,091	389,509,556 LINK	$1,227,334,467	-3.79%
3	BNBBinance Coin BNB	$30.21 -4.75%	$4,362,768,204	144,406,561 BNB	$477,522,158	-4.75%
4	EOSEOS EOS	$2.65 -0.48%	$2,485,046,734	937,294,150 EOS	$2,721,885,992	-0.48%
5	TRXTRON TRX	$0.026994 0.01%	$1,934,381,287	71,659,657,369 TRX	$899,001,999	0.01%
6	VETVeChain VET	$0.010644 -6.32%	$684,543,534	64,315,576,989 VET	$98,563,237	-6.32%
7	MKRMaker MKR	$551.73 -6.62%	$553,473,817	1,003,154 MKR	$50,865,875	-6.62%
8	ONTOntology ONT	$0.474014 -7.04%	$367,637,425	775,584,099 ONT	$144,314,001	-7.04%
9	CELCelsius CEL	$1.30 -1.65%	$311,499,848	238,863,520 CEL	$4,414,094	-1.65%
10	BATBasic Attention Token BAT	$0.197822 -7.21%	$294,036,022	1,486,368,945 BAT	$320,495,316	-7.21%
11	TUSDTrueUSD TUSD	$0.999376 -0.02%	$256,927,828	257,088,365 TUSD	$119,347,551	-0.02%
12	ZRX0x ZRX	$0.338433 -5.66%	$251,773,098	743,937,911 ZRX	$56,770,103	-5.66%
13	ICXICON ICX	$0.341030 -4.83%	$194,976,842	571,729,738 ICX	$12,801,090	-4.83%
14	ZILZilliqa ZIL	$0.017741 -4.09%	$187,512,320	10,569,344,391 ZIL	$24,098,876	-4.09%
15	KNCKyber Network KNC	$0.855528 -5.18%	$169,692,543	198,348,318 KNC	$21,922,623	-5.18%
16	LRCLoopring LRC	$0.142049 -9.23%	$162,701,604	1,145,389,078 LRC	$51,402,029	-9.23%
17	REPAugur REP	$12.26 -4.16%	$134,867,870	11,000,000 REP	$8,713,636	-4.16%
18	ANTAragon ANT	$3.10 -8.60%	$122,867,830	39,609,523 ANT	$31,200,775	-8.60%
19	REVRevain REV	$0.010627 0.20%	$122,049,689	11,484,410,729 REV	$304,773	0.20%
20	CVTCyberVein CVT	$0.112308 -2.84%	$119,091,592	1,060,404,496 CVT	$1,518,743	-2.84%
21	ENJEnjin Coin ENJ	$0.136088 -2.78%	$112,018,000	823,130,411 ENJ	$3,960,819	-2.78%
22	MANADecentraland MANA	$0.066752 -7.20%	$99,065,114	1,484,085,334 MANA	$21,478,622	-7.20%
23	NEXONexo NEXO	$0.164636 0.52%	$92,196,224	560,000,011 NEXO	$8,817,735	0.52%
24	NMRNumeraire NMR	$25.61 1.81%	$90,910,966	3,549,850 NMR	$4,416,294	1.81%
25	GNTGolem GNT	$0.085952 -3.03%	$85,150,011	990,670,000 GNT	$5,942,886	-3.03%
26	BTMBytom BTM	$0.058889 -4.08%	$81,441,563	1,382,958,007 BTM	$7,528,311	-4.08%
27	SNTStatut SNT	$0.022677 -3.62%	$78,700,264	3,470,483,788 SNT	$4,853,713	-3.62%
28	HOTHolo HOT	$0.000470 -5.59%	$78,391,085	166,622,505,030 HOT	$4,709,607	-5.59%
29	IOSTIOST IOST	$0.004981 -5.46%	$75,896,222	15,236,811,538 IOST	$24,979,317	-5.46%
30	IOTXIoTeX IOTX	$0.007530 11.72%	$73,299,581	9,734,304,443 IOTX	$4,910,172	11.72%
31	KCSKuCoin Shares KCS	$0.848171 -0.34%	$68,471,504	80,728,394 KCS	$5,697,292	-0.34%
32	STORJStorj STORJ	$0.338433 -6.38%	$67,281,689	198,803,305 STORJ	$16,736,976	-6.38%
33	RLCiExec RLC RLC	$0.809147 -6.26%	$64,789,030	80,070,793 RLC	$4,671,023	-6.26%
34	DIVIDivi DIVI	$0.031964 -5.43%	$62,919,219	1,968,467,871 DIVI	$372,576	-5.43%
35	CHSBSwissBorg CHSB	$0.066938 -4.88%	$61,812,834	923,438,697 CHSB	$304,443	-4.88%
36	UQCUquid Coin UQC	$6.08 -3.23%	$60,834,773	10,000,000 UQC	$19,882,299	-3.23%
37	UBTUnibright UBT	$0.361258 -3.60%	$53,755,192	148,799,999 UBT	$1,660,325	-3.60%
38	TOMOTomoChain TOMO	$0.661751 5.09%	$50,196,215	75,853,600 TOMO	$8,643,960	5.09%
39	BNTBancor BNT	$0.697412 -18.56%	$48,387,109	69,381,002 BNT	$56,496,445	-18.56%
40	ELFaelf ELF	$0.090898 -5.60%	$49,491,987	544,480,200 ELF	$7,939,254	-5.60%
41	WAXPWAX WAXP	$0.035392 -6.82%	$49,340,433	1,394,120,804 WAXP	$846,691	-6.82%
42	GNOGnosis GNO	$40.84 -7.10%	$45,108,363	1,104,590 GNO	$879,335	-7.10%
43	MAIDMaidSafeCoin MAID	$0.094701 -8.48%	$42,857,155	452,552,412 MAID	$268,246	-8.48%
44	QKCQuarkChain QKC	$0.004590 -4.63%	$41,722,512	9,089,576,906 QKC	$4,582,194	-4.63%
45	UTKUtrust UTK	$0.088100 -11.79%	$39,644,994	450,000,000 UTK	$2,936,972	-11.79%
46	KINKin KIN	$0.000024 17.15%	$36,041,880	1,518,114,145,968 KIN	$676,358	17.15%
47	NPXSPundi X NPXS	$0.000151 -2.58%	$35,525,261	234,544,488,396 NPXS	$1,719,395	-2.58%
48	POWRPower Ledger POWR	$0.078485 -3.78%	$33,283,090	424,067,509 POWR	$763,987	-3.78%
49	AEAeternity AE	$0.100963 -3.95%	$32,687,273	323,755,561 AE	$9,665,741	-3.95%
50	MLNMelon MLN	$21.40 -14.22%	$31,937,088	1,492,260 MLN	$3,138,886	-14.22%
51	AGISingularityNET AGI	$0.037729 -5.74%	$31,825,722	843,526,216 AGI	$388,669	-5.74%
52	TRACOriginTrail TRAC	$0.095519 -3.21%	$30,542,537	319,753,913 TRAC	$161,263	-3.21%
53	AIONAion AION	$0.062052 -6.48%	$29,054,274	468,225,632 AION	$2,003,863	-6.48%
54	POLYPolymath POLY	$0.042736 -5.56%	$22,799,469	533,500,099 POLY	$1,355,082	-5.56%
55	XDCXinFin Network XDC	$0.006138 -7.74%	$74,865,804	12,198,000,000 XDC	$1,417,213	-7.74%
56	XINMixin XIN	$135.76 -1.04%	$71,018,193	523,103 XIN	$1,075,623	-1.04%
57	QCQcash QC	$0.150181 -0.66%	$69,083,135	460,000,200 QC	$509,246,352	-0.66%
58	CENNZCentrality CENNZ	$0.052669 -1.44%	$62,234,097	1,181,618,395 CENNZ	$1,229,914	-1.44%
59	EVREverus EVR	$0.106980 -1.82%	$49,828,940	465,776,858 EVR	$93,040	-1.82%
60	BNKBankera BNK	$0.001572 -10.88%	$38,689,056	24,618,912,108 BNK	$51,981	-10.88%
61	C20CRYPTO20 C20	$0.636946 -4.61%	$25,734,358	40,402,710 C20	$4,814	-4.61%
62	NECNectar NEC	$0.160989 -1.44%	$25,358,546	157,517,510 NEC	$14,893	-1.44%
63	DTRDynamic Trading Rights DTR	$0.014407 -10.19%	$23,382,833	1,623,057,143 DTR	$60,114	-10.19%
64	DGTXDigitex Futures DGTX	$0.024287 -9.53%	$22,612,390	931,035,715 DGTX	$2,411,938	-9.53%
65	FUNFunFair FUN	$0.003361 -6.84%	$22,011,240	6,548,879,189 FUN	$556,237	-6.84%
66	ADXAdEx Network ADX	$0.214084 -4.08%	$21,835,219	101,993,755 ADX	$1,891,962	-4.08%
67	SWTHSwitcheo SWTH	$0.020259 -2.03%	$21,423,484	1,057,480,536 SWTH	$334,706	-2.03%
68	ONEBigONE Token ONE	$0.002242 -3.14%	$21,188,816	9,449,081,034 ONE	$2,318,359	-3.14%
69	NULSNULS NULS	$0.213025 -8.45%	$21,174,661	99,399,756 NULS	$5,678,763	-8.45%
70	RCNRipio Credit Network RCN	$0.039943 -3.36%	$20,307,277	508,404,746 RCN	$209,279	-3.36%
71	WTCWaltonchain WTC	$0.277084 -9.16%	$19,300,662	69,656,288 WTC	$1,747,980	-9.16%
72	MTLMetal MTL	$0.292698 -5.00%	$19,197,727	65,588,845 MTL	$2,463,763	-5.00%
73	CTXCCortex CTXC	$0.074397 -9.71%	$18,594,743	249,938,725 CTXC	$2,171,360	-9.71%
74	ERC20ERC20 ERC20	$0.016459 -7.51%	$18,542,490	1,126,570,972 ERC20	$128,847	-7.51%
75	CVCCivic CVC	$0.027347 -5.43%	$18,322,407	670,000,000 CVC	$940,060	-5.43%
76	KCASHKcash KCASH	$0.040419 8.20%	$18,006,551	445,499,083 KCASH	$9,146,324	8.20%
77	LOOMLoom Network LOOM	$0.018407 -6.64%	$17,864,619	970,520,754 LOOM	$3,363,468	-6.64%
78	AVATravala.com AVA	$0.419656 -2.32%	$17,686,891	42,146,173 AVA	$784,367	-2.32%
79	CNDCindicator CND	$0.008784 -6.06%	$17,568,951	2,000,000,005 CND	$26,869	-6.06%
80	NIMNimiq NIM	$0.002560 -8.05%	$17,405,112	6,798,949,078 NIM	$1,332,067	-8.05%
81	BLZBluzelle BLZ	$0.069076 -10.85%	$17,017,933	246,366,448 BLZ	$2,099,871	-10.85%
82	AGRSAgoras Tokens AGRS	$0.561832 20.04%	$16,777,310	29,861,811 AGRS	$?	20.04%
83	NASNebulas NAS	$0.290139 -4.56%	$16,596,770	57,202,915 NAS	$1,647,435	-4.56%
84	DENTDent DENT	$0.000195 -4.94%	$16,518,917	84,903,941,183 DENT	$325,855	-4.94%
85	IGNISIgnis IGNIS	$0.021661 -3.55%	$16,487,189	761,143,950 IGNIS	$744,270	-3.55%
86	MOFMolecular Future MOF	$0.188942 0.27%	$16,150,986	85,481,225 MOF	$2,902,980	0.27%
87	QSPQuantstamp QSP	$0.022121 -2.93%	$15,789,672	713,801,947 QSP	$209,030	-2.93%
88	ASTAirSwap AST	$0.104302 -7.91%	$15,645,275	150,000,000 AST	$20,210,668	-7.91%
89	MEDMediBloc MED	$0.005806 5.86%	$15,536,404	2,675,959,616 MED	$10,344,019	5.86%
90	DRGNDragonchain DRGN	$0.040952 -9.43%	$14,744,737	360,047,962 DRGN	$98,319	-9.43%
91	B2BB2BX B2B	$0.750295 0.00%	$14,728,131	19,629,794 B2B	$2,345	0.00%
92	ERGErgo ERG	$0.629558 -14.90%	$14,413,280	22,894,303 ERG	$777,512	-14.90%
93	EVNEnvion EVN	$0.111081 4.72%	$14,154,535	127,425,494 EVN	$?	4.72%
94	GASGas GAS	$1.35 -6.57%	$13,674,679	10,128,375 GAS	$1,593,809	-6.57%
95	QASHQASH QASH	$0.037024 -1.70%	$12,958,364	350,000,000 QASH	$207,140	-1.70%
96	LALATOKEN LA	$0.033022 0.09%	$12,551,998	380,104,462 LA	$111,008	0.09%
97	REVRChain REV	$0.025622 2.68%	$12,372,543	482,890,386 REV	$210,266	2.68%
98	FSNFusion FSN	$0.254291 -3.98%	$12,022,400	47,278,129 FSN	$3,275,332	-3.98%
99	REPOREPO REPO	$0.109280 -4.60%	$12,016,256	109,958,607 REPO	$318	-4.60%
100	MDAMoeda Loyalty Points MDA	$0.592506 18.86%	$11,630,243	19,628,888 MDA	$1,592,666	18.86%
101	ZAPZap ZAP	$0.048874 0.88%	$11,541,399	236,144,465 ZAP	$11,788	0.88%
102	DGDDigixDAO DGD	$74.31 -4.32%	$10,863,488	146,187 DGD	$69,888	-4.32%
103	PPTPopulous PPT	$0.198743 -1.46%	$10,583,529	53,252,246 PPT	$1,395,198	-1.46%
104	1STFirstBlood 1ST	$0.122478 -9.82%	$10,479,007	85,558,371 1ST	$259	-9.82%
105	NKNNKN NKN	$0.017433 -1.76%	$10,175,126	583,666,666 NKN	$1,095,968	-1.76%
106	MRPHMorpheus.Network MRPH	$0.213989 -10.57%	$10,095,654	47,178,310 MRPH	$605,548	-10.57%
107	SEELESeele-N SEELE	$0.014093 -26.76%	$9,859,046	699,592,066 SEELE	$121,650	-26.76%
108	QRLQuantum Resistant Ledger QRL	$0.134436 -3.06%	$9,739,471	72,446,950 QRL	$199,150	-3.06%
109	LBACred LBA	$0.011088 2.95%	$9,318,403	840,410,205 LBA	$2,945,020	2.95%
110	INSTARInsights Network INSTAR	$0.047023 -2.61%	$9,251,960	196,753,508 INSTAR	$39,866	-2.61%
111	COVCovesting COV	$0.496929 6.05%	$8,944,719	18,000,000 COV	$26,626	6.05%
112	PAYTenX PAY	$0.058120 7.39%	$8,511,477	146,446,967 PAY	$16,451,111	7.39%
113	IVYIvy IVY	$0.009071 -4.29%	$8,300,109	915,021,072 IVY	$?	-4.29%
114	TELTelcoin TEL	$0.000175 7.11%	$8,267,793	47,245,810,799 TEL	$33,667	7.11%
115	SANSantiment Network Token SAN	$0.130711 -1.24%	$8,242,280	63,057,371 SAN	$2,977	-1.24%
116	CASCashaa CAS	$0.013968 0.24%	$8,194,116	586,624,991 CAS	$279,651	0.24%
117	RDNRaiden Network Token RDN	$0.156708 -4.94%	$7,978,099	50,910,504 RDN	$897,952	-4.94%
118	ITCIoT Chain ITC	$0.090810 -3.51%	$7,919,973	87,214,657 ITC	$1,455,377	-3.51%
119	PCLPeculium PCL	$0.003849 -4.02%	$7,849,615	2,039,325,377 PCL	$?	-4.02%
120	DMTDMarket DMT	$0.137456 -4.18%	$7,824,244	56,921,773 DMT	$527,356	-4.18%
121	KEYSelfkey KEY	$0.002289 -3.35%	$7,802,603	3,408,937,381 KEY	$642,230	-3.35%
122	EFXEffect.AI EFX	$0.030947 -0.32%	$7,803,836	252,168,527 EFX	$4,124	-0.32%
123	SXDTSpectre.ai Dividend Token SXDT	$0.093137 -3.49%	$7,644,083	82,073,519 SXDT	$?	-3.49%
124	HPBHigh Performance Blockchain HPB	$0.101104 -4.47%	$7,387,650	73,069,950 HPB	$154,292	-4.47%
125	TFDTE-FOOD TFD	$0.013964 -3.71%	$7,375,119	528,161,270 TFD	$?	-3.71%
126	GTOGifto GTO	$0.009480 0.57%	$7,301,843	770,236,879 GTO	$3,077,028	0.57%
127	ABTArcblock ABT	$0.073758 -7.03%	$7,269,205	98,554,305 ABT	$2,366,965	-7.03%
128	SALTSALT SALT	$0.088835 0.38%	$7,131,998	80,283,620 SALT	$21,150	0.38%
129	MDTMeasurable Data Token MDT	$0.010515 -2.89%	$6,916,723	657,790,346 MDT	$363,189	-2.89%
130	APPCAppCoins APPC	$0.027611 -7.49%	$6,798,002	246,203,092 APPC	$77,686	-7.49%
131	OSTOST OST	$0.008810 3.20%	$6,732,263	764,165,269 OST	$1,534,384	3.20%
132	TNBTime New Bank TNB	$0.001849 -0.60%	$6,720,655	3,634,727,418 TNB	$418,504	-0.60%
133	WINGSWings WINGS	$0.066257 -8.08%	$6,625,734	99,999,994 WINGS	$26,797	-8.08%
134	TENTokenomy TEN	$0.032741 -2.53%	$6,548,238	200,000,000 TEN	$457,909	-2.53%
135	EDREndor Protocol EDR	$0.004475 -1.88%	$6,521,842	1,457,282,180 EDR	$1,705,637	-1.88%
136	PIPCHAIN PI	$0.007741 -3.01%	$6,303,934	814,315,260 PI	$22,605	-3.01%
137	BRDBread BRD	$0.068890 -9.02%	$6,112,846	88,733,978 BRD	$200,470	-9.02%
138	LEVLeverj LEV	$0.051338 -14.52%	$6,062,501	118,090,511 LEV	$3,286	-14.52%
139	PROPropy PRO	$0.085981 -3.80%	$6,027,334	70,100,406 PRO	$117,011	-3.80%
140	WGRWagerr WGR	$0.031046 -5.70%	$6,036,547	194,440,854 WGR	$4,338	-5.70%
141	UTNPUniversa UTNP	$0.001865 -3.61%	$5,888,353	3,157,976,430 UTNP	$54,337	-3.61%
142	DGXDigix Gold Token DGX	$60.24 -0.80%	$5,842,726	96,990 DGX	$10,015	-0.80%
143	CMTCyberMiles CMT	$0.007310 -2.89%	$5,847,648	800,000,000 CMT	$558,202	-2.89%
144	SRNSIRIN LABS Token SRN	$0.011717 -3.42%	$5,762,827	491,820,906 SRN	$444,477	-3.42%
145	NGCNAGA NGC	$0.080089 -5.72%	$5,763,235	71,960,165 NGC	$17,862	-5.72%
146	PLUPluton PLU	$6.44 -10.36%	$5,490,821	852,000 PLU	$3,813	-10.36%
147	GVTGenesis Vision GVT	$1.25 -1.51%	$5,535,596	4,426,883 GVT	$118,848	-1.51%
148	BFTBnkToTheFuture BFT	$0.007573 -4.66%	$5,528,549	729,989,999 BFT	$533,598	-4.66%
149	DOCKDock DOCK	$0.008955 -0.07%	$5,521,726	616,602,958 DOCK	$2,451,188	-0.07%
150	LOCLockTrip LOC	$0.366020 -3.71%	$5,472,797	14,952,163 LOC	$1,221	-3.71%
151	VERIVeritaseum VERI	$2.55 4.68%	$5,481,820	2,149,646 VERI	$2,504	4.68%
152	ODEODEM ODE	$0.024820 1.04%	$5,438,291	219,110,098 ODE	$111,613	1.04%
153	DNTdistrict0x DNT	$0.008857 -5.46%	$5,314,409	600,000,000 DNT	$74,437	-5.46%
154	BZNTBezant BZNT	$0.006069 -1.47%	$5,330,043	878,299,993 BZNT	$86,832	-1.47%
155	EVXEverex EVX	$0.231667 -5.43%	$5,258,832	22,700,000 EVX	$168,413	-5.43%
156	POEPo.et POE	$0.001583 3.51%	$4,974,150	3,141,592,653 POE	$58,018	3.51%
157	DRGDragon Coins DRG	$0.013956 1.65%	$4,865,959	348,657,484 DRG	$14,579	1.65%
158	MITXMorpheus Labs MITX	$0.011510 -14.68%	$4,845,860	420,999,999 MITX	$160,175	-14.68%
159	BIXBibox Token BIX	$0.054854 -4.03%	$4,801,605	87,533,664 BIX	$4,680,767	-4.03%
160	PLBTPolybius PLBT	$1.20 1.27%	$4,776,502	3,969,565 PLBT	$1,237	1.27%
161	MOACMOAC MOAC	$0.075536 -5.67%	$4,718,204	62,463,334 MOAC	$10,039	-5.67%
162	GENDAOstack GEN	$0.096596 -28.21%	$4,523,860	46,832,939 GEN	$114,988	-28.21%
163	HBTHubii Network HBT	$0.302030 -4.39%	$4,677,110	15,485,602 HBT	$0	-4.39%
164	TCTTokenClub TCT	$0.006723 -9.42%	$4,658,709	692,992,169 TCT	$539,467	-9.42%
165	PRSPressOne PRS	$0.015726 -2.28%	$4,477,900	284,742,628 PRS	$57,148	-2.28%
166	TAULamden TAU	$0.031388 -8.35%	$4,463,910	142,215,728 TAU	$21,763	-8.35%
167	RNTOneRoot Network RNT	$0.015659 6.45%	$4,448,375	284,073,817 RNT	$827,139	6.45%
168	SOCAll Sports SOC	$0.002921 -0.37%	$4,381,621	1,499,865,882 SOC	$119,582	-0.37%
169	MITHMithril MITH	$0.004704 -2.24%	$4,297,910	913,756,231 MITH	$676,275	-2.24%
170	SOULPhantasma SOUL	$0.075984 -9.29%	$4,296,332	56,542,635 SOUL	$110,610	-9.29%
171	VEEBLOCKv VEE	$0.001429 -2.27%	$4,271,192	2,989,942,418 VEE	$732,617	-2.27%
172	BITCNYbitCNY BITCNY	$0.149627 -0.59%	$4,226,315	28,245,600 BITCNY	$15,148,753	-0.59%
173	GTCGame.com GTC	$0.005507 -3.77%	$4,193,358	761,444,190 GTC	$121,260	-3.77%
174	SWFTCSwftCoin SWFTC	$0.001037 -3.72%	$4,151,231	4,004,999,999 SWFTC	$1,878,599	-3.72%
175	NEUNeumark NEU	$0.110614 -1.20%	$4,035,569	36,483,458 NEU	$335	-1.20%
176	DICEEtheroll DICE	$0.572416 12.05%	$4,007,842	7,001,623 DICE	$13	12.05%
177	WPRWePower WPR	$0.005928 -7.67%	$4,000,836	674,917,907 WPR	$98,375	-7.67%
178	SHIPShipChain SHIP	$0.008340 83.47%	$3,991,599	478,598,260 SHIP	$142,201	83.47%
179	SMTSmartMesh SMT	$0.002971 -1.43%	$3,982,551	1,340,519,343 SMT	$157,109	-1.43%
180	GNXGenaro Network GNX	$0.015168 -13.98%	$3,927,475	258,934,740 GNX	$740,228	-13.98%
181	SENTSentinel SENT	$0.001960 -2.82%	$3,919,184	1,999,969,999 SENT	$15,435	-2.82%
182	OAXOAX OAX	$0.051920 -1.53%	$3,897,686	75,071,494 OAX	$394,207	-1.53%
183	NCTPolySwarm NCT	$0.002513 -7.88%	$3,886,976	1,546,457,130 NCT	$404,501	-7.88%
184	RUFFRuff RUFF	$0.003860 -4.23%	$3,784,859	980,500,000 RUFF	$388,689	-4.23%
185	ZRCZrCoin ZRC	$0.738027 -3.29%	$3,681,936	4,988,893 ZRC	$87,863	-3.29%
186	QLCQLC Chain QLC	$0.015465 -0.72%	$3,711,570	240,000,000 QLC	$115,094	-0.72%
187	GRIDGrid+ GRID	$0.093113 -28.41%	$3,653,414	39,236,491 GRID	$45,098	-28.41%
188	PLRPillar PLR	$0.013929 -3.57%	$3,612,464	259,348,201 PLR	$121,359	-3.57%
189	UTTUnited Traders Token UTT	$0.094486 -20.73%	$3,544,076	37,508,999 UTT	$164	-20.73%
190	SNCSunContract SNC	$0.028353 -4.50%	$3,479,155	122,707,503 SNC	$378,265	-4.50%
191	JNTJibrel Network JNT	$0.020451 -2.17%	$3,473,513	169,843,069 JNT	$45,640	-2.17%
192	DCNDentacoin DCN	$0.000005 3.44%	$3,459,994	697,290,065,761 DCN	$257,969	3.44%
193	CDTBlox CDT	$0.005075 -4.33%	$3,423,782	674,579,184 CDT	$137,293	-4.33%
194	SNMSONM SNM	$0.009367 -2.24%	$3,368,430	359,600,000 SNM	$295,499	-2.24%
195	SPCSpaceChain SPC	$0.006493 13.37%	$3,343,298	514,923,520 SPC	$514	13.37%
196	CSCredits CS	$0.013388 -8.33%	$3,338,657	249,368,300 CS	$14,454	-8.33%
197	UIPUnlimitedIP UIP	$0.002463 -0.89%	$3,270,516	1,327,878,350 UIP	$331,330	-0.89%
198	NCASHNucleus Vision NCASH	$0.000462 -7.73%	$3,244,690	7,017,757,766 NCASH	$70,111	-7.73%
199	DTADATA DTA	$0.000275 -3.13%	$3,165,696	11,499,993,344 DTA	$136,997	-3.13%
200	HOTHydro Protocol HOT	$0.004434 -16.44%	$3,112,874	702,000,000 HOT	$513,701	-16.44%
201	GETGET Protocol GET	$0.272041 -4.92%	$3,098,078	11,388,258 GET	$52,033	-4.92%
202	VIBEVIBE VIBE	$0.011874 -5.74%	$3,088,815	260,136,427 VIBE	$131,049	-5.74%
203	MDSMediShares MDS	$0.002544 -8.07%	$3,052,325	1,199,999,624 MDS	$168,675	-8.07%
204	YOYOWYOYOW YOYOW	$0.006202 -2.24%	$3,015,902	486,275,597 YOYOW	$105,184	-2.24%
205	UUUU Network UUU	$0.000423 -2.76%	$2,959,879	6,994,600,000 UUU	$275,361	-2.76%
206	SENSESense SENSE	$0.003572 -12.41%	$2,873,876	804,604,550 SENSE	$1,078	-12.41%
207	MOBIMobius MOBI	$0.005567 -2.59%	$2,867,589	515,082,884 MOBI	$210	-2.59%
208	DLTAgrello DLT	$0.032266 -1.88%	$2,851,912	88,386,344 DLT	$151,617	-1.88%
209	SNGLSSingularDTV SNGLS	$0.004873 -1.24%	$2,923,685	600,000,000 SNGLS	$181,624	-1.24%
210	EKTEDUCare EKT	$0.003948 -0.69%	$2,859,559	724,297,908 EKT	$473,985	-0.69%
211	TNTTierion TNT	$0.006582 -2.00%	$2,820,361	428,481,269 TNT	$68,304	-2.00%
212	PREPresearch PRE	$0.016235 -0.95%	$2,804,432	172,742,424 PRE	$91,845	-0.95%
213	AACAcute Angle Cloud AAC	$0.011223 -5.02%	$2,805,858	250,000,000 AAC	$906,567	-5.02%
214	CPAYCryptopay CPAY	$0.040664 -3.32%	$2,780,308	68,372,364 CPAY	$51	-3.32%
215	MTHMonetha MTH	$0.006789 -6.44%	$2,731,794	402,400,000 MTH	$77,346	-6.44%
216	NSRNuShares NSR	$0.000568 38.42%	$2,730,148	4,806,007,873 NSR	$922	38.42%
217	BLTBloom BLT	$0.047629 11.70%	$2,697,808	56,642,697 BLT	$8,380	11.70%
218	TDXTidex Token TDX	$0.282714 2.68%	$2,687,189	9,504,980 TDX	$3	2.68%
219	RFRRefereum RFR	$0.000525 1.84%	$2,623,916	4,999,180,100 RFR	$73	1.84%
220	COVALCircuits of Value COVAL	$0.002597 22.21%	$2,597,035	1,000,000,000 COVAL	$36,652	22.21%
221	SPANKSpankChain SPANK	$0.008556 -10.90%	$2,567,096	300,043,386 SPANK	$871	-10.90%
222	PHXRed Pulse Phoenix PHX	$0.003075 4.23%	$2,550,691	829,588,687 PHX	$400,741	4.23%
223	EBTCeBitcoin EBTC	$0.133731 -4.31%	$2,527,124	18,897,126 EBTC	$?	-4.31%
224	HMCHi Mutual Society HMC	$0.006209 10.63%	$2,509,111	404,100,000 HMC	$29,997	10.63%
225	PINGCryptoPing PING	$0.278112 -3.68%	$2,502,909	8,999,635 PING	$3,864	-3.68%
226	ZIPZipper ZIP	$0.000152 -2.85%	$2,467,691	16,199,999,812 ZIP	$?	-2.85%
227	MANMatrix AI Network MAN	$0.009880 -11.80%	$2,117,331	214,302,042 MAN	$76,623	-11.80%
228	VIBViberate VIB	$0.012465 -9.86%	$2,415,423	193,779,794 VIB	$572,422	-9.86%
229	AUCAuctus AUC	$0.076683 -4.93%	$2,378,809	31,021,150 AUC	$59,238	-4.93%
230	SKMSkrumble Network SKM	$0.002326 -4.52%	$2,376,195	1,021,680,996 SKM	$759,461	-4.52%
231	CPXApex CPX	$0.004516 -3.39%	$2,336,356	517,390,718 CPX	$51,873	-3.39%
232	TRIOTripio TRIO	$0.000620 -1.58%	$2,326,026	3,750,000,000 TRIO	$1,892,100	-1.58%
233	BMCBlackmoon BMC	$0.042817 -13.63%	$2,312,099	54,000,000 BMC	$207	-13.63%
234	GSCGlobal Social Chain GSC	$0.003964 -1.42%	$2,270,356	572,806,486 GSC	$62,875	-1.42%
235	QUNQunQun QUN	$0.003111 -2.20%	$2,270,501	729,777,775 QUN	$223,150	-2.20%
236	AUTOCube AUTO	$0.000317 2.31%	$2,148,817	6,774,940,000 AUTO	$71,769	2.31%
237	VOISEVoise VOISE	$0.003892 -3.64%	$2,138,013	549,336,806 VOISE	$?	-3.64%
238	CREDOCredo CREDO	$0.003868 -4.41%	$2,127,175	549,891,703 CREDO	$?	-4.41%
239	NTKNeurotoken NTK	$0.025288 -0.57%	$1,995,427	78,906,618 NTK	$433	-0.57%
240	UKGUnikoin Gold UKG	$0.013089 1.64%	$1,955,527	149,397,371 UKG	$?	1.64%
241	CLNColu Local Network CLN	$0.019491 5.17%	$1,945,707	99,826,836 CLN	$?	5.17%
242	MNEMinereum MNE	$0.186058 -7.91%	$1,939,321	10,423,207 MNE	$128	-7.91%
243	TKYTHEKEY TKY	$0.000305 -5.89%	$1,894,440	6,210,789,109 TKY	$23,396	-5.89%
244	DBCDeepBrain Chain DBC	$0.000601 -4.09%	$1,923,697	3,200,000,000 DBC	$95,419	-4.09%
245	BUBOBudbo BUBO	$0.023220 -3.64%	$1,904,824	82,033,777 BUBO	$?	-3.64%
246	CANCanYaCoin CAN	$0.019321 1.53%	$1,851,450	95,826,983 CAN	$1,256	1.53%
247	BCPTBlockmason Credit Protocol BCPT	$0.015835 -3.60%	$1,839,426	116,158,667 BCPT	$30,649	-3.60%
248	1WO1World 1WO	$0.074642 -8.53%	$1,840,392	24,656,341 1WO	$8,292	-8.53%
249	AMBAmbrosus AMB	$0.014050 -10.15%	$1,819,044	129,472,521 AMB	$102,061	-10.15%
250	FRECFreyrchain FREC	$0.003471 -0.51%	$1,735,577	500,000,000 FREC	$16	-0.51%
251	REMRemme REM	$0.001734 -0.72%	$1,734,473	1,000,000,000 REM	$111,469	-0.72%
252	CPTCryptaur CPT	$0.000132 -8.04%	$1,701,582	12,910,321,437 CPT	$626	-8.04%
253	BAXBABB BAX	$0.000046 18.20%	$1,698,463	36,781,211,915 BAX	$14,628	18.20%
254	LYMLympo LYM	$0.002026 -5.13%	$1,674,578	826,672,979 LYM	$12,828	-5.13%
255	HLCHalalChain HLC	$0.003458 -5.96%	$1,345,298	389,009,995 HLC	$86,644	-5.96%
256	MYSTMysterium MYST	$0.117587 -11.88%	$1,644,818	13,988,152 MYST	$54,609	-11.88%
257	XAURXaurum XAUR	$0.022805 4.19%	$1,623,382	71,186,286 XAUR	$11,969	4.19%
258	OCNOdyssey OCN	$0.000241 -3.50%	$1,594,644	6,617,297,215 OCN	$144,315	-3.50%
259	CXOCargoX CXO	$0.009834 -4.60%	$1,555,969	158,218,230 CXO	$318	-4.60%
260	LRNLoopring [NEO] LRN	$0.013661 -15.22%	$1,551,932	113,602,931 LRN	$3,235	-15.22%
261	LEDUEducation Ecosystem LEDU	$0.006875 -7.35%	$1,529,439	222,459,521 LEDU	$40,853	-7.35%
262	TKSTokes TKS	$0.007419 1.02%	$1,483,822	199,999,574 TKS	$147,724	1.02%
263	TFLTrueFlip TFL	$0.236920 -4.84%	$1,480,100	6,247,267 TFL	$242	-4.84%
264	PRAProChain PRA	$0.029201 0.00%	$1,460,074	50,000,000 PRA	$86	0.00%
265	AMNAmon AMN	$0.002419 14.38%	$1,574,978	650,993,660 AMN	$33,117	14.38%
266	YEEYEE YEE	$0.001049 12.05%	$1,432,212	1,365,218,125 YEE	$401,178	12.05%
267	EKOEchoLink EKO	$0.002808 -6.00%	$1,404,098	500,000,000 EKO	$135,253	-6.00%
268	ADSAdshares ADS	$0.040393 0.75%	$1,403,592	34,748,248 ADS	$3,590	0.75%
269	CAGChange CAG	$0.070636 -1.42%	$1,389,663	19,673,647 CAG	$553	-1.42%
270	CBTCommerceBlock CBT	$0.007901 4.93%	$1,381,609	174,866,686 CBT	$3,760	4.93%
271	AMLTAMLT AMLT	$0.005417 3.42%	$1,357,123	250,536,851 AMLT	$735	3.42%
272	CVcarVertical CV	$0.000176 -1.95%	$1,341,794	7,625,478,192 CV	$19,725	-1.95%
273	WCTWaves Community Token WCT	$0.132241 -3.51%	$1,322,408	9,999,960 WCT	$?	-3.51%
274	CHPCoinPoker CHP	$0.004686 5.83%	$1,272,864	271,638,612 CHP	$7,063	5.83%
275	NPXNaPoleonX NPX	$0.052020 -82.58%	$1,265,126	24,320,139 NPX	$1	-82.58%
276	DAXDAEX DAX	$0.003561 -5.09%	$1,262,987	354,666,702 DAX	$1,402	-5.09%
277	CPCCPChain CPC	$0.003380 -2.36%	$1,273,506	376,765,852 CPC	$65,171	-2.36%
278	SSSharder SS	$0.004374 -15.28%	$1,239,124	283,282,765 SS	$114,853	-15.28%
279	UFRUpfiring UFR	$0.050580 -5.60%	$1,213,932	24,000,000 UFR	$282,438	-5.60%
280	CEEKCEEK VR CEEK	$0.002034 -10.58%	$1,227,938	603,653,460 CEEK	$379,815	-10.58%
281	IETHiEthereum IETH	$0.065966 -3.64%	$1,187,386	18,000,000 IETH	$?	-3.64%
282	CNNContent Neutrality Network CNN	$0.000030 -1.68%	$1,163,521	39,035,223,816 CNN	$77,588	-1.68%
283	AVTAventus AVT	$0.191574 -11.89%	$1,149,447	6,000,000 AVT	$32,782	-11.89%
284	SXUTSpectre.ai Utility Token SXUT	$0.044917 -3.51%	$1,101,798	24,529,558 SXUT	$?	-3.51%
285	UCASHUNIVERSAL CASH UCASH	$0.000104 5.17%	$1,074,606	10,351,944,441 UCASH	$?	5.17%
286	INCNTIncent INCNT	$0.022723 -0.90%	$1,045,624	46,016,531 INCNT	$957	-0.90%
287	NIOXAutonio NIOX	$0.009772 -16.05%	$1,040,301	106,460,010 NIOX	$24,278	-16.05%
288	ORMEUSOrmeus Coin ORMEUS	$0.029107 10.92%	$1,045,078	35,904,998 ORMEUS	$53,252	10.92%
289	HMQHumaniq HMQ	$0.005553 -2.64%	$1,031,840	185,811,695 HMQ	$66,562	-2.64%
290	XNKInk Protocol XNK	$0.002410 -18.49%	$1,029,140	427,113,382 XNK	$116,730	-18.49%
291	EXRNEXRNchain EXRN	$0.000011 -31.83%	$1,029,258	92,500,000,000 EXRN	$20,828	-31.83%
292	MGOMobileGo MGO	$0.010231 0.01%	$1,023,051	99,996,877 MGO	$1,417,767	0.01%
293	ONGSoMee.Social ONG	$0.010439 -8.18%	$1,019,536	97,667,625 ONG	$25,509	-8.18%
294	INXTInternxt INXT	$1.60 -13.45%	$1,010,453	629,610 INXT	$80,900	-13.45%
295	MWATRestart Energy MWAT MWAT	$0.002000 -9.00%	$999,990	500,000,000 MWAT	$77,983	-9.00%
296	BITSBitswift BITS	$0.238623 -3.36%	$926,963	3,884,635 BITS	$17,085	-3.36%
297	DDDScry.info DDD	$0.002022 -1.09%	$889,670	440,057,074 DDD	$98,903	-1.09%
298	FLIXXFlixxo FLIXX	$0.010700 42.35%	$902,247	84,323,675 FLIXX	$?	42.35%
299	ATLATLANT ATL	$0.016502 7.31%	$894,005	54,175,041 ATL	$210	7.31%
300	IHTIHT Real Estate Protocol IHT	$0.000891 -3.49%	$881,227	989,061,136 IHT	$2,620	-3.49%
301	PSTPrimas PST	$0.016604 18.58%	$874,926	52,692,565 PST	$4,344,711	18.58%
302	MFGSyncFab MFG	$0.003471 -0.64%	$864,342	249,040,956 MFG	$3,909	-0.64%
303	PNTPenta PNT	$0.000040 -13.44%	$850,557	21,014,319,521 PNT	$70,267	-13.44%
304	AIDOCAI Doctor AIDOC	$0.001450 2.49%	$841,875	580,621,939 AIDOC	$62,875	2.49%
305	EXYExperty EXY	$0.030981 -7.36%	$839,237	27,088,352 EXY	$871	-7.36%
306	EOSDACeosDAC EOSDAC	$0.001231 -14.61%	$813,618	660,755,177 EOSDAC	$30,094	-14.61%
307	ATNATN ATN	$0.009367 -7.54%	$789,675	84,302,524 ATN	$11,832	-7.54%
308	ACATAlphacat ACAT	$0.000275 -14.55%	$766,014	2,790,428,084 ACAT	$86,967	-14.55%
309	BBCTraDove B2BCoin BBC	$0.001502 -9.68%	$751,185	500,000,000 BBC	$182	-9.68%
310	MTNMedicalchain MTN	$0.002317 -6.40%	$715,547	308,865,296 MTN	$41,215	-6.40%
311	BLUEBlue Protocol BLUE	$0.019879 -8.25%	$728,455	36,645,278 BLUE	$526,475	-8.25%
312	DEBDebitum DEB	$0.003628 -10.29%	$724,412	199,645,716 DEB	$47,097	-10.29%
313	NKCNework NKC	$0.004923 -4.52%	$726,585	147,586,172 NKC	$16,902	-4.52%
314	AITAICHAIN AIT	$0.001312 -3.74%	$701,752	535,067,071 AIT	$39,972	-3.74%
315	ORIOrigami ORI	$0.166051 5.17%	$701,713	4,225,879 ORI	$?	5.17%
316	OPENOpen Platform OPEN	$0.000658 -3.87%	$696,335	1,057,742,422 OPEN	$78,399	-3.87%
317	ECOBEcobit ECOB	$0.001559 1.44%	$692,775	444,444,444 ECOB	$?	1.44%
318	ADBadbank ADB	$0.000837 -5.61%	$677,747	809,790,211 ADB	$453	-5.61%
319	GEOGeoCoin GEO	$0.208320 3.58%	$662,573	3,180,551 GEO	$28,516	3.58%
320	DATDatum DAT	$0.000641 -5.45%	$642,455	1,001,935,124 DAT	$62,130	-5.45%
321	ATMATMChain ATM	$0.000130 1.44%	$605,349	4,660,285,460 ATM	$?	1.44%
322	EDGEdgeless EDG	$0.005021 5.88%	$598,281	119,146,967 EDG	$486	5.88%
323	TRSTWeTrust TRST	$0.006472 -25.64%	$596,382	92,147,500 TRST	$14	-25.64%
324	BANCABanca BANCA	$0.000033 -10.67%	$587,961	17,926,481,684 BANCA	$40,385	-10.67%
325	INKInk INK	$0.001071 -25.35%	$497,079	463,910,527 INK	$4,974,409	-25.35%
326	CVNCVCoin CVN	$0.046589 -18.28%	$576,809	12,380,890 CVN	$23,501	-18.28%
327	0xBTC0xBitcoin 0xBTC	$0.099205 -7.83%	$569,096	5,736,550 0xBTC	$1,762,410	-7.83%
328	BCYBitcrystals BCY	$0.025101 -3.49%	$572,710	22,816,446 BCY	$?	-3.49%
329	SUBSubstratum SUB	$0.001490 -10.47%	$570,869	383,021,000 SUB	$6,537	-10.47%
330	RBLXRublix RBLX	$0.027442 -5.00%	$570,276	20,781,284 RBLX	$5,157	-5.00%
331	DTHDether DTH	$0.006677 -19.04%	$567,578	85,000,000 DTH	$287	-19.04%
332	FNDFundRequest FND	$0.011626 -4.29%	$555,498	47,782,545 FND	$?	-4.29%
333	PATPatron PAT	$0.001407 -2.82%	$554,421	393,939,793 PAT	$9,406	-2.82%
334	MERMercury MER	$0.005549 -1.14%	$554,859	100,000,000 MER	$386	-1.14%
335	FLPFLIP FLP	$0.009782 31.65%	$547,371	55,955,000 FLP	$2,125	31.65%
336	BDGBitDegree BDG	$0.001363 -4.03%	$524,014	384,560,931 BDG	$?	-4.03%
337	DROPDropil DROP	$0.000023 5.17%	$519,998	22,770,083,428 DROP	$?	5.17%
338	CAPPCappasity CAPP	$0.000738 -4.44%	$489,346	663,271,025 CAPP	$816	-4.44%
339	DRTDomRaider DRT	$0.000823 -29.31%	$486,565	591,500,000 DRT	$546	-29.31%
340	TBXTokenbox TBX	$0.041882 -13.54%	$483,345	11,540,549 TBX	$5,549	-13.54%
341	FACEFaceter FACE	$0.001020 -7.04%	$479,702	470,520,275 FACE	$21	-7.04%
342	SENSentient Coin SEN	$0.000351 -3.51%	$475,199	1,352,262,603 SEN	$?	-3.51%
343	INDIndorse Token IND	$0.012698 -10.18%	$475,932	37,480,419 IND	$3,833	-10.18%
344	IDHindaHash IDH	$0.001161 -4.65%	$464,478	399,936,259 IDH	$55	-4.65%
345	PBTPrimalbase Token PBT	$370.77 -0.62%	$463,463	1,250 PBT	$331	-0.62%
346	NBAINebula AI NBAI	$0.000368 -4.29%	$462,152	1,254,943,205 NBAI	$112	-4.29%
347	MTXMatryx MTX	$0.019621 -14.59%	$455,686	23,224,303 MTX	$40,885	-14.59%
348	BTOBottos BTO	$0.000796 -14.46%	$434,627	546,000,153 BTO	$26,073	-14.46%
349	CLCoinlancer CL	$0.005730 -4.03%	$456,197	79,619,229 CL	$?	-4.03%
350	PHIPHI Token PHI	$0.077020 2.28%	$448,890	5,828,254 PHI	$?	2.28%
351	PPPPayPie PPP	$0.005363 -34.59%	$442,453	82,500,000 PPP	$13	-34.59%
352	WISHMyWish WISH	$0.045354 -16.49%	$432,865	9,544,111 WISH	$267	-16.49%
353	PTOYPatientory PTOY	$0.006087 -2.83%	$426,092	70,000,000 PTOY	$7,617	-2.83%
354	PLAYHEROcoin PLAY	$0.002225 -7.30%	$422,653	189,957,035 PLAY	$108	-7.30%
355	REALREAL REAL	$0.042331 -16.48%	$425,670	10,055,817 REAL	$?	-16.48%
356	HQXHOQU HQX	$0.001985 0.84%	$335,709	169,144,018 HQX	$741,904	0.84%
357	STKSTK STK	$0.001188 -9.25%	$405,485	341,414,782 STK	$37,087	-9.25%
358	FUELEtherparty FUEL	$0.000400 0.00%	$400,151	1,000,000,000 FUEL	$42	0.00%
359	ARNXAeron ARNX	$0.019381 -0.53%	$387,628	20,000,000 ARNX	$23,409	-0.53%
360	IPSXIP Exchange IPSX	$0.000403 5.17%	$379,726	943,181,787 IPSX	$?	5.17%
361	DPYDelphy DPY	$0.005902 -13.23%	$367,123	62,199,848 DPY	$443	-13.23%
362	XESProxeus XES	$0.001246 5.17%	$349,770	280,766,666 XES	$?	5.17%
363	PYLNTPylon Network PYLNT	$0.590396 65.88%	$343,617	582,010 PYLNT	$492	65.88%
364	FXTFuzeX FXT	$0.000367 -6.50%	$335,917	915,627,153 FXT	$15	-6.50%
365	SHDWShadow Token SHDW	$0.047495 -10.36%	$332,466	7,000,000 SHDW	$0	-10.36%
366	FDZFriendz FDZ	$0.000621 41.88%	$322,191	518,973,120 FDZ	$149,608	41.88%
367	FOTAFortuna FOTA	$0.000657 0.73%	$315,255	479,997,016 FOTA	$979,913	0.73%
368	REXimbrex REX	$0.036154 -1.46%	$313,117	8,660,756 REX	$?	-1.46%
369	CMCTCrowd Machine CMCT	$0.000660 19.06%	$310,146	470,164,800 CMCT	$27,060	19.06%
370	FYPFlypMe FYP	$0.017018 -10.50%	$300,169	17,638,681 FYP	$32,169	-10.50%
371	NANJNANJCOIN NANJ	$0.000016 -4.29%	$300,223	19,361,889,557 NANJ	$0	-4.29%
372	AIDAidCoin AID	$0.006669 -3.84%	$298,786	44,800,978 AID	$1,189	-3.84%
373	DXTDatawallet DXT	$0.000756 -4.29%	$294,974	390,222,225 DXT	$10,842	-4.29%
374	DOVDovu DOV	$0.000628 -6.78%	$287,836	458,391,555 DOV	$?	-6.78%
375	LUNLunyr LUN	$0.124017 -5.80%	$284,974	2,297,853 LUN	$10,744	-5.80%
376	REDRED RED	$0.002192 -4.35%	$284,910	130,000,009 RED	$4,983	-4.35%
377	EVEDevery EVE	$0.004400 -4.29%	$276,840	62,917,125 EVE	$9,441	-4.29%
378	DAYChronologic DAY	$0.236552 10.33%	$276,275	1,167,926 DAY	$?	10.33%
379	OCTOracleChain OCT	$0.009187 -9.99%	$275,617	30,000,000 OCT	$13,264	-9.99%
380	ELECElectrify.Asia ELEC	$0.000513 -6.63%	$271,743	529,591,779 ELEC	$68	-6.63%
381	DNAEncrypGen DNA	$0.004024 5.17%	$269,705	67,029,877 DNA	$?	5.17%
382	DBETDecentBet DBET	$0.001401 -0.64%	$264,253	188,632,973 DBET	$1,189	-0.64%
383	STXStox STX	$0.005123 8.60%	$261,371	51,015,428 STX	$0	8.60%
384	SWTSwarm City SWT	$0.031316 5.85%	$267,318	8,536,073 SWT	$4,309	5.85%
385	EVCEventChain EVC	$0.008270 -6.78%	$258,446	31,250,497 EVC	$7,225	-6.78%
386	TNSTranscodium TNS	$0.003865 1.01%	$256,891	66,470,864 TNS	$420,410	1.01%
387	TNCTrinity Network Credit TNC	$0.000770 8.45%	$256,764	333,333,333 TNC	$97	8.45%
388	IPLVouchForMe IPL	$0.000980 -10.36%	$238,171	243,000,000 IPL	$2,832	-10.36%
389	IXTIXT IXT	$0.007012 -7.57%	$250,893	35,778,844 IXT	$11	-7.57%
390	ZPTZeepin ZPT	$0.000500 1.25%	$250,098	500,000,000 ZPT	$258	1.25%
391	IDXMIDEX Membership IDXM	$120.17 -30.26%	$240,341	2,000 IDXM	$210	-30.26%
392	STARStarbase STAR	$0.001279 -4.30%	$239,842	187,500,000 STAR	$1,918	-4.30%
393	DMLDecentralized Machine Learning DML	$0.000848 -4.23%	$231,445	272,937,007 DML	$4,665	-4.23%
394	ADTadToken ADT	$0.000289 -39.85%	$229,130	794,000,000 ADT	$196	-39.85%
395	BEZBezop BEZ	$0.004099 -4.64%	$228,230	55,685,931 BEZ	$808,230	-4.64%
396	PIPLPiplCoin PIPL	$0.001319 7.09%	$227,631	172,536,809 PIPL	$129	7.09%
397	DATXDATx DATX	$0.000160 -8.01%	$222,696	1,391,302,551 DATX	$208,111	-8.01%
398	FTXFintruX Network FTX	$0.002336 -7.79%	$221,882	95,000,000 FTX	$1,416	-7.79%
399	OPTOpus OPT	$0.001579 -3.64%	$221,219	140,080,549 OPT	$?	-3.64%
400	HGTHelloGold HGT	$0.000838 -3.99%	$220,453	263,034,654 HGT	$?	-3.99%
401	SKBSakura Bloom SKB	$0.000085 -32.45%	$220,437	2,582,965,294 SKB	$13,272	-32.45%
402	TIETies.DB TIE	$0.005326 1.44%	$217,403	40,820,992 TIE	$?	1.44%
403	COBCobinhood COB	$0.000528 -3.64%	$216,896	410,999,847 COB	$8,186	-3.64%
404	LNDLendingblock LND	$0.000275 -8.27%	$216,138	786,162,769 LND	$1	-8.27%
405	REFRefToken REF	$0.212077 5.17%	$213,137	1,005,000 REF	$?	5.17%
406	MRKMARK.SPACE MRK	$0.000264 -3.64%	$212,410	804,998,349 MRK	$?	-3.64%
407	EPYEmphy EPY	$0.026354 5.17%	$208,599	7,915,125 EPY	$?	5.17%
408	EQLEqual EQL	$0.000623 -1.36%	$206,251	331,244,650 EQL	$1,219	-1.36%
409	LIFELIFE LIFE	$0.000002 5.17%	$201,748	86,454,878,952 LIFE	$?	5.17%
410	ETGEthereum Gold ETG	$0.014141 6.50%	$285,647	20,199,973 ETG	$8,923	6.50%
411	MVCMaverick Chain MVC	$0.001847 -25.05%	$197,516	106,936,231 MVC	$1,862	-25.05%
412	CRCCryCash CRC	$0.040635 -50.86%	$195,452	4,809,936 CRC	$?	-50.86%
413	RVTRivetz RVT	$0.007470 -16.48%	$196,041	26,244,468 RVT	$?	-16.48%
414	JETJetcoin JET	$0.019637 7.99%	$191,815	9,768,025 JET	$46,576	7.99%
415	SCLSociall SCL	$0.011545 -8.84%	$192,965	16,714,020 SCL	$?	-8.84%
416	ARTMaecenas ART	$0.002752 10.41%	$189,553	68,879,107 ART	$2,435	10.41%
417	SENCSentinel Chain SENC	$0.000954 -12.01%	$188,223	197,269,666 SENC	$2,040	-12.01%
418	SPDSPINDLE SPD	$0.000053 -17.00%	$185,514	3,521,564,890 SPD	$?	-17.00%
419	IDTInvestDigital IDT	$0.002514 -9.15%	$182,812	72,703,315 IDT	$47,126	-9.15%
420	PKTPlaykey PKT	$0.012273 -1.29%	$177,489	14,461,944 PKT	$38,859	-1.29%
421	XBLBillionaire Token XBL	$0.058277 2.27%	$175,358	3,009,030 XBL	$9	2.27%
422	ZSCZeusshield ZSC	$0.000147 -10.86%	$172,218	1,169,566,883 ZSC	$594	-10.86%
423	ATXAston ATX	$0.000198 -3.62%	$163,068	824,000,000 ATX	$?	-3.62%
424	CREDVerify CRED	$0.011950 1.44%	$161,437	13,508,864 CRED	$?	1.44%
425	ZLAZilla ZLA	$0.002541 -9.89%	$152,460	60,000,000 ZLA	$678	-9.89%
426	SGNSignals Network SGN	$0.001661 5.17%	$146,391	88,138,749 SGN	$?	5.17%
427	COFICoinFi COFI	$0.000664 -5.36%	$141,819	213,428,034 COFI	$5,650	-5.36%
428	BNTYBounty0x BNTY	$0.000593 0.00%	$138,057	232,720,097 BNTY	$46	0.00%
429	BERRYRentberry BERRY	$0.000453 8.50%	$136,550	301,431,307 BERRY	$1	8.50%
430	BONBonpay BON	$0.011890 -3.49%	$134,240	11,290,301 BON	$?	-3.49%
431	SRCOINSRCOIN SRCOIN	$0.000026 -3.51%	$133,484	5,052,048,084 SRCOIN	$25	-3.51%
432	BELABela BELA	$0.002774 68.89%	$133,273	48,038,693 BELA	$5	68.89%
433	BETRBetterBetting BETR	$0.000458 -18.57%	$130,629	285,140,472 BETR	$?	-18.57%
434	TSLEnergo TSL	$0.000217 0.00%	$130,768	602,378,920 TSL	$18	0.00%
435	QBTQbao QBT	$0.002001 5.26%	$130,754	65,351,403 QBT	$65	5.26%
436	CATBitClave CAT	$0.000260 1.44%	$130,259	501,394,406 CAT	$?	1.44%
437	TIXBlocktix TIX	$0.003171 -3.49%	$126,825	40,000,000 TIX	$?	-3.49%
438	AMMMicroMoney AMM	$0.007680 3.94%	$121,167	15,777,256 AMM	$24,534	3.94%
439	XBPBlitzPredict XBP	$0.000318 -7.76%	$120,060	377,601,088 XBP	$511	-7.76%
440	TEAMTEAM (TokenStars) TEAM	$0.009877 -8.38%	$118,897	12,038,263 TEAM	$7,020	-8.38%
441	CATBlockCAT CAT	$0.016194 5.17%	$119,188	7,360,121 CAT	$?	5.17%
442	BBOBigbom BBO	$0.000344 -5.33%	$115,606	335,947,891 BBO	$9,489	-5.33%
443	PUTProfile Utility Token PUT	$0.002525 -3.42%	$114,364	45,289,804 PUT	$10	-3.42%
444	LALALALA World LALA	$0.000457 5.17%	$113,883	249,332,879 LALA	$?	5.17%
445	UPUpToken UP	$0.000759 -19.83%	$111,269	146,540,250 UP	$59	-19.83%
446	LDCLeadcoin LDC	$0.000142 -16.48%	$111,116	784,399,592 LDC	$?	-16.48%
447	J8TJET8 J8T	$0.000141 -18.56%	$104,249	740,485,259 J8T	$?	-18.56%
448	GEMGems GEM	$0.000087 -12.12%	$104,292	1,198,291,896 GEM	$184	-12.12%
449	SPHTXSophiaTX SPHTX	$0.000309 -4.09%	$102,150	330,877,003 SPHTX	$?	-4.09%
450	BEEBee Token BEE	$0.000415 5.17%	$98,255	236,629,159 BEE	$?	5.17%
451	ZIPTZippie ZIPT	$0.000344 -16.00%	$93,330	271,196,892 ZIPT	$60	-16.00%
452	GENEParkgene GENE	$0.000312 -1.33%	$92,007	294,760,863 GENE	$?	-1.33%
453	BTCREDBitcoin Red BTCRED	$0.004287 1.44%	$90,017	21,000,000 BTCRED	$?	1.44%
454	ADLAdelphoi ADL	$0.004222 -9.30%	$87,485	20,722,224 ADL	$?	-9.30%
455	ADIAditus ADI	$0.000358 -8.92%	$83,853	234,110,888 ADI	$26,607	-8.92%
456	ADHAdHive ADH	$0.000627 5.17%	$82,372	131,376,614 ADH	$?	5.17%
457	SNTRSilent Notary SNTR	$9.30e-7 -4.29%	$77,657	83,470,521,339 SNTR	$?	-4.29%
458	RCTRealChain RCT	$0.000151 -4.29%	$77,148	510,297,437 RCT	$7,185	-4.29%
459	IFTInvestFeed IFT	$0.000396 -3.64%	$75,748	191,381,257 IFT	$?	-3.64%
460	LUCLevel Up Coin LUC	$0.000075 1.94%	$75,097	996,923,370 LUC	$?	1.94%
461	WANDWandX WAND	$0.006069 -17.55%	$74,314	12,244,135 WAND	$35	-17.55%
462	SURSuretly SUR	$0.330140 9.29%	$77,760	235,535 SUR	$2,117	9.29%
463	EROEroscoin ERO	$0.000396 -3.49%	$74,012	186,744,000 ERO	$1,420	-3.49%
464	HURHurify HUR	$0.000303 5.17%	$73,192	241,464,943 HUR	$?	5.17%
465	HERHeroNode HER	$0.000065 -24.46%	$71,531	1,099,244,081 HER	$106	-24.46%
466	BOUTSBoutsPro BOUTS	$0.000928 -15.49%	$71,105	76,615,188 BOUTS	$39,848	-15.49%
467	PRIXPrivatix PRIX	$0.056731 18.73%	$62,512	1,101,900 PRIX	$7,552	18.73%
468	ECASHEthereum Cash ECASH	$0.004287 1.44%	$60,440	14,100,000 ECASH	$?	1.44%
469	VRSVeros VRS	$0.048925 9.68%	$60,065	1,227,693 VRS	$9,684	9.68%
470	VSLvSlice VSL	$0.001717 25.44%	$57,346	33,390,496 VSL	$0	25.44%
471	LNCBlocklancer LNC	$0.000396 -3.49%	$47,615	120,140,384 LNC	$0	-3.49%
472	BMHBlockMesh BMH	$0.000170 -1.89%	$46,424	273,039,971 BMH	$1,169	-1.89%
473	LOCILOCIcoin LOCI	$0.001086 -18.57%	$44,942	41,387,232 LOCI	$?	-18.57%
474	SKINSkinCoin SKIN	$0.000484 -3.98%	$42,683	88,183,483 SKIN	$4,648	-3.98%
475	ESZEtherSportz ESZ	$0.016610 5.17%	$42,684	2,569,863 ESZ	$?	5.17%
476	STQStoriqa STQ	$0.000004 -4.29%	$42,334	10,920,877,605 STQ	$73	-4.29%
477	PMNTPaymon PMNT	$0.000067 1.56%	$41,120	611,226,584 PMNT	$?	1.56%
478	ACEACE (TokenStars) ACE	$0.003260 -15.08%	$39,433	12,095,419 ACE	$1,286	-15.08%
479	NAVINaviaddress NAVI	$0.000150 -22.01%	$36,309	242,550,845 NAVI	$5,930	-22.01%
480	INGIungo ING	$0.000909 1.44%	$36,371	40,000,000 ING	$?	1.44%
481	PFRPayfair PFR	$0.000826 -3.85%	$32,489	39,347,537 PFR	$1,682	-3.85%
482	AIXAigang AIX	$0.001004 -18.56%	$29,399	29,274,567 AIX	$?	-18.56%
483	CJTConnectJob CJT	$0.000255 2.30%	$28,780	112,839,768 CJT	$?	2.30%
484	RNTBBitRent RNTB	$0.000033 5.17%	$27,961	841,738,500 RNTB	$?	5.17%
485	ITTIntelligent Trading Foundation ITT	$0.002774 6.67%	$27,229	9,814,899 ITT	$8,024	6.67%
486	ELTCOINELTCOIN ELTCOIN	$0.000295 -3.01%	$26,515	90,000,000 ELTCOIN	$2,300	-3.01%
487	WRCWorldcore WRC	$0.000132 -3.62%	$23,497	178,103,291 WRC	$11	-3.62%
488	BRATBROTHER BRAT	$0.000130 1.44%	$20,783	160,000,000 BRAT	$?	1.44%
489	STACStarterCoin STAC	$0.000053 -18.56%	$18,157	342,007,189 STAC	$?	-18.56%
490	IBTCiBTC IBTC	$0.000363 -3.93%	$18,130	49,993,999 IBTC	$?	-3.93%
491	DANDaneel DAN	$0.000851 5.17%	$17,219	20,242,358 DAN	$?	5.17%
492	POLLClearPoll POLL	$0.002208 1.44%	$15,458	6,999,991 POLL	$?	1.44%
493	ARCTArbitrageCT ARCT	$0.000132 -3.49%	$13,826	104,655,777 ARCT	$?	-3.49%
494	DTRCDatarius Credit DTRC	$0.000087 -17.00%	$13,838	159,756,076 DTRC	$?	-17.00%
495	OTNOpen Trading Network OTN	$0.006495 1.44%	$13,149	2,024,530 OTN	$?	1.44%
496	TM2TRAXIA TM2	$0.000038 35.93%	$12,582	328,320,714 TM2	$4	35.93%
497	GETXGuaranteed Ethurance Token Extra GETX	$0.000039 -4.29%	$11,629	300,000,000 GETX	$?	-4.29%
498	COUCouchain COU	$6.98e-7 14.86%	$11,478	16,450,304,122 COU	$644	14.86%
499	CCOCcore CCO	$0.006319 49.87%	$10,742	1,699,999 CCO	$10	49.87%
500	BTRNBiotron BTRN	$0.000132 -3.64%	$8,703	65,965,771 BTRN	$11	-3.64%
501	BSTNBitStation BSTN	$0.000002 -4.39%	$8,197	4,704,185,603 BSTN	$?	-4.39%
502	CFUNCFun CFUN	$0.000018 -3.64%	$7,932	429,429,737 CFUN	$?	-3.64%
503	DALCDalecoin DALC	$0.007924 1.44%	$7,924	1,000,000 DALC	$?	1.44%
504	TDSTokenDesk TDS	$0.000457 5.17%	$6,707	14,683,321 TDS	$?	5.17%
505	PAYXPaypex PAYX	$0.000058 19.64%	$6,396	109,998,018 PAYX	$41,943	19.64%
506	GUESSPeerguess GUESS	$0.000104 2.41%	$6,282	60,537,668 GUESS	$?	2.41%
507	SIGSpectiv SIG	$0.000028 -3.51%	$6,160	220,972,801 SIG	$4	-3.51%
508	CCTCrystal Clear CCT	$0.001039 1.44%	$5,948	5,723,973 CCT	$?	1.44%
509	JSJavaScript Token JS	$0.000621 -3.49%	$4,962	7,991,996 JS	$0	-3.49%
510	WETHWETH WETH	$388.15 -4.03%	$?	? WETH	$291,530,526	-4.03%
511	FAIRFairGame FAIR	$0.005522 -2.64%	$?	? FAIR	$26,615,957	-2.64%
512	TOPCTopChain TOPC	$0.003381 -2.60%	$?	? TOPC	$469,319	-2.60%
513	MTMyToken MT	$0.000728 -0.14%	$?	? MT	$306,083	-0.14%
514	XUCExchange Union XUC	$1.18 7.33%	$?	? XUC	$1,149,841	7.33%
515	EGCCEngine EGCC	$0.000048 -0.32%	$?	? EGCC	$118,100	-0.32%
516	MEETCoinMeet MEET	$0.004169 -6.21%	$?	? MEET	$107,893	-6.21%
517	IICIntelligent Investment Chain IIC	$0.000104 -10.34%	$?	? IIC	$91,230	-10.34%
518	CRECybereits CRE	$0.000892 -13.80%	$?	? CRE	$36,057	-13.80%
519	CMSCOMSA [XEM] CMS	$0.079332 1.08%	$?	? CMS	$16,365	1.08%
520	HPYHyper Pay HPY	$0.000389 -7.40%	$?	? HPY	$15,468	-7.40%
521	VLCValueChain VLC	$0.001938 -4.30%	$?	? VLC	$13,745	-4.30%

• ← Retour au Top 100