Mineable Coins - Page 1

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$89,127.11-0.42%-2.11%-6.37%$1,780,643,882,160 $53,212,073,322 19,978,700 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,966.73-0.33%-4.84%-11.08%$358,067,530,867 $31,250,062,056 120,694,540 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.124797-0.29%-1.50%-15.88%$21,016,595,521 $1,340,031,029 168,406,203,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$591.730.44%2.25%-3.61%$11,825,042,509 $567,294,534 19,983,694 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$495.18-0.77%-14.44%-30.46%$9,134,383,568 $307,211,353 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$353.53-0.93%-0.62%-14.32%$5,831,921,423 $575,605,516 16,496,484 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$68.84-0.08%-0.92%-12.95%$5,284,327,113 $514,558,701 76,760,577 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$11.770.12%-0.41%-11.01%$1,827,406,942 $73,007,994 155,209,275 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.35-0.13%-0.02%-13.85%$996,502,665 $129,367,938 738,302,873 FILCharts Filecoin
10
Dash
DASHDash 		$69.85-2.00%-1.45%10.60%$877,269,890 $386,470,468 12,559,364 DASHCharts Dash
11
Decred
DCRDecred 		$20.52-0.77%-7.79%6.15%$353,590,555 $7,153,872 17,235,346 DCRCharts Decred
12
Verge
XVGVerge 		$0.006824-3.87%-0.43%-1.01%$112,753,946 $19,314,904 16,521,951,236 XVGCharts Verge
13
DigiByte
DGBDigiByte 		$0.006135-0.07%-3.25%0.82%$111,099,116 $2,610,075 18,109,961,377 DGBCharts DigiByte
14
Ravencoin
RVNRavencoin 		$0.006897-0.29%0.42%-13.43%$110,628,222 $6,915,647 16,039,382,272 RVNCharts Ravencoin
15
Siacoin
SCSiacoin 		$0.0015480.10%-0.42%-9.55%$86,708,844 $5,446,447 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001334-1.96%-2.15%3.65%$23,989,893 $281,522 17,979,817,605 ETNCharts Electroneum
17
Elastos
ELAElastos 		$0.861472-0.05%-2.71%-14.33%$19,864,843 $841,028 23,059,183 ELACharts Elastos
18
Bitcoin Gold
BTGBitcoin Gold 		$0.990556-0.22%-26.36%60.06%$17,348,525 $1,592 17,513,924 BTGCharts Bitcoin Gold
19
Syscoin
SYSSyscoin 		$0.019623-0.23%-1.52%-6.08%$16,659,436 $8,411,131 848,972,568 SYSCharts Syscoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.082872-0.48%-2.16%-46.24%$15,455,029 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.982995-0.16%-0.71%-4.86%$14,485,804 $17,559 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.332215-0.07%-3.07%-6.38%$9,970,083 $54,239 30,010,944 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.39-1.02%-2.93%-9.53%$9,284,037 $38,583 3,888,519 DMDCharts Diamond
25
Bytecoin
BCNBytecoin 		$0.00003400.09%17.48%$6,306,218 $24 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.086589-0.54%-1.45%-9.51%$5,691,444 $26,589 65,729,675 MONACharts MonaCoin
27
Vertcoin
VTCVertcoin 		$0.072646-0.12%-0.28%-4.46%$5,350,870 $13,210 73,656,341 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.03621744.32%-0.23%38.36%$4,923,868 $171,834 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.313471-0.70%-9.61%13.87%$4,486,683 $6,565 14,312,916 DEROCharts Dero
30
CatCoin
CATCatCoin 		$6.51e-11-0.11%-4.38%-0.34%$3,253,096 $2,163,159 50,000,000,000,000,000 CATCharts CatCoin
31
ZClassic
ZCLZClassic 		$0.3084010.01%-5.48%-3.19%$2,864,131 $344 9,287,024 ZCLCharts ZClassic
32
Primecoin
XPMPrimecoin 		$0.040101-0.43%-2.16%-6.41%$2,272,434 $146 56,667,232 XPMCharts Primecoin
33
Phoenixcoin
PXCPhoenixcoin 		$0.023170-0.43%-2.16%10.60%$2,156,446 $1 93,071,865 PXCCharts Phoenixcoin
34
SafeCoin
SAFESafeCoin 		$0.058970-0.01%-4.83%-16.57%$1,635,543 $0 27,735,063 SAFECharts SafeCoin
35
SmartCash
SMARTSmartCash 		$0.0006171.35%69.34%-31.75%$872,839 $132 1,413,859,298 SMARTCharts SmartCash
36
Bitcoin Atom
BCABitcoin Atom 		$0.046445-0.34%-7.10%-3.27%$855,469 $? 18,418,931 BCACharts Bitcoin Atom
37
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
38
Trollcoin
TROLLTrollcoin 		$0.000891-0.43%-2.16%-6.41%$528,278 $? 592,810,145 TROLLCharts Trollcoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.053375-0.21%-6.25%2.59%$518,097 $3 9,706,750 0xBTCCharts 0xBitcoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000360.81%4.42%17.34%$453,698 $844 12,604,351,724 BTCZCharts BitcoinZ
41
Groestlcoin
GRSGroestlcoin 		$0.004925-5.40%-18.48%-96.21%$439,669 $11,604 89,279,099 GRSCharts Groestlcoin
42
Garlicoin
GRLCGarlicoin 		$0.006238-0.43%-3.59%-6.41%$429,494 $1 68,851,320 GRLCCharts Garlicoin
43
CannabisCoin
CANNCannabisCoin 		$0.00093000-58.65%$298,659 $? 321,124,783 CANNCharts CannabisCoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.001782-0.43%-36.06%-6.41%$282,011 $1 158,230,419 DEMCharts Deutsche eMark
45
Dimecoin
DIMEDimecoin 		$5.45e-71.77%-0.12%-4.61%$260,904 $0 478,333,438,962 DIMECharts Dimecoin
46
Hush
HUSHHush 		$0.020492-0.50%-2.18%-25.79%$245,737 $? 11,991,948 HUSHCharts Hush
47
Feathercoin
FTCFeathercoin 		$0.000891-0.43%-4.24%-6.41%$210,844 $5 236,600,238 FTCCharts Feathercoin
48
Callisto Network
CLOCallisto Network 		$0.0000520-4.98%-9.93%$170,114 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.003398-0.43%1.77%-16.51%$148,429 $29 43,681,422 GLCCharts Goldcoin
50
Bitune
TUNEBitune 		$0.0026160.01%-8.61%-13.12%$81,874 $12,898 31,301,449 TUNECharts Bitune
51
GameCredits
GAMEGameCredits 		$0.0003010-9.19%-10.16%$58,380 $? 193,823,779 GAMECharts GameCredits
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
55
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
56
Vivo
VIVOVivo 		$0.000692000$3,730 $? 5,391,794 VIVOCharts Vivo
57
Cryptonex
CNXCryptonex 		$45.65-0.49%-2.15%-6.26%$? $8,441,791 ? CNXCharts Cryptonex
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001143-0.61%-10.21%-4.13%$? $973,040 ? MEMECharts Memetic / PepeCoin
59
BowsCoin
BSCBowsCoin 		$0.0001691.19%-4.00%-17.62%$? $126,499 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.056176-0.30%0.14%-2.04%$? $28,133 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.001535-1.40%-7.41%-0.89%$? $26,072 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.0712230.08%0.35%4.50%$? $22,195 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin 		$0.0009261.41%-2.97%-5.29%$? $15,166 ? POTCharts PotCoin
64
e-Gulden
EFLe-Gulden 		$0.098026-0.43%-2.16%-10.48%$? $48 ? EFLCharts e-Gulden
65
Novacoin
NVCNovacoin 		$0.017823-0.43%-3.92%-6.41%$? $22 ? NVCCharts Novacoin
66
Digitalcoin
DGCDigitalcoin 		$0.000891-0.43%-53.31%-6.85%$? $12 ? DGCCharts Digitalcoin
67
Auroracoin
AURAuroracoin 		$0.038319-0.43%-2.16%-16.16%$? $7 ? AURCharts Auroracoin
68
MustangCoin
MSTMustangCoin 		$0.008911-0.43%-40.55%-40.55%$? $3 ? MSTCharts MustangCoin
69
Unobtanium
UNOUnobtanium 		$3.34-0.43%-1.76%-10.01%$? $1 ? UNOCharts Unobtanium
70
Pakcoin
PAKPakcoin 		$0.004456-0.43%-4.31%-33.15%$? $0 ? PAKCharts Pakcoin
71
Freicoin
FRCFreicoin 		$0.005347-0.43%-2.16%-19.78%$? $0 ? FRCCharts Freicoin
72
HoboNickels
HBNHoboNickels 		$0.000891-0.43%-2.16%-3.93%$? $0 ? HBNCharts HoboNickels
73
Terracoin
TRCTerracoin 		$0.011585-0.43%-2.16%1.38%$? $0 ? TRCCharts Terracoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
42-coin
4242-coin 		$32,952.05039.02%11.53%$? $? ? 42Charts 42-coin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
83
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
84
DigitalNote
XDNDigitalNote 		$0.0000130-2.84%-7.15%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.