Mineable Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,553.15 | -1.01% | -3.23% | -11.54% | $1,350,215,632,222 | $41,458,142,344 | 19,987,456 BTC |  |
| 2 |  |
$1,970.30 | -1.91% | -4.78% | -13.23% | $237,801,015,847 | $23,398,646,678 | 120,692,570 ETH |  |
| 3 |  |
$0.091778 | -1.34% | -3.84% | -15.24% | $15,482,109,881 | $845,769,092 | 168,691,273,127 DOGE |  |
| 4 |  |
$517.85 | -0.67% | -1.32% | -2.51% | $10,353,514,105 | $473,111,522 | 19,993,081 BCH |  |
| 5 |  |
$340.99 | -0.94% | 0.89% | -11.56% | $6,290,196,946 | $94,776,911 | 18,446,744 XMR |  |
| 6 |  |
$52.59 | -1.08% | -2.86% | -13.16% | $4,040,579,561 | $288,402,120 | 76,835,883 LTC |  |
| 7 |  |
$235.62 | 0.77% | -0.79% | -15.64% | $3,894,732,613 | $282,090,760 | 16,529,370 ZEC |  |
| 8 |  |
$8.20 | -1.33% | -3.77% | -15.52% | $1,274,837,928 | $58,435,788 | 155,484,039 ETC |  |
| 9 |  |
$0.881772 | -0.81% | -5.94% | -18.93% | $663,278,642 | $85,512,267 | 752,211,003 FIL |  |
| 10 |  |
$34.53 | -1.65% | -4.42% | -17.43% | $434,610,973 | $73,130,340 | 12,585,033 DASH |  |
| 11 |  |
$23.21 | -2.83% | -12.42% | 17.44% | $400,763,967 | $7,364,430 | 17,269,724 DCR |  |
| 12 |  |
$0.005900 | -1.24% | -0.32% | 2.13% | $97,474,502 | $7,745,866 | 16,521,951,236 XVG |  |
| 13 |  |
$0.005597 | -1.21% | -3.55% | -15.16% | $89,988,591 | $5,665,987 | 16,076,615,217 RVN |  |
| 14 |  |
$0.004122 | -0.68% | 0.26% | -16.22% | $74,789,456 | $1,803,098 | 18,143,014,675 DGB |  |
| 15 |  |
$0.001167 | -0.46% | -1.78% | -13.56% | $65,361,583 | $4,791,416 | 56,025,636,522 SC |  |
| 16 |  |
$0.111591 | 0 | 0 | 57.11% | $20,810,874 | $? | 186,492,898 BCD |  |
| 17 |  |
$0.001043 | 0.14% | -2.93% | -11.99% | $18,752,289 | $374,836 | 17,979,817,605 ETN |  |
| 18 |  |
$0.579212 | -0.55% | -3.62% | -18.72% | $13,365,793 | $309,785 | 23,075,841 ELA |  |
| 19 |  |
$0.859612 | -0.03% | -0.86% | -3.61% | $12,667,587 | $16,145 | 14,736,400 NMC |  |
| 20 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 21 |  |
$0.012768 | -1.05% | -3.36% | -14.39% | $10,839,608 | $2,675,372 | 848,972,568 SYS |  |
| 22 |  |
$0.302710 | -0.61% | -6.57% | -9.98% | $9,094,353 | $1,320 | 30,043,086 PPC |  |
| 23 |  |
$0.476944 | -2.12% | -43.16% | -65.75% | $8,353,159 | $926 | 17,513,924 BTG |  |
| 24 |  |
$0.091643 | -0.06% | 1.00% | 1.00% | $8,194,885 | $0 | 89,421,929 GRS |  |
| 25 |  |
$0.000043 | -0.01% | 0.01% | 9.67% | $7,835,361 | $21 | 184,066,828,814 BCN |  |
| 26 |  |
$1.38 | -1.58% | -4.54% | -19.98% | $5,216,569 | $39,590 | 3,779,474 DMD |  |
| 27 |  |
$0.060078 | -0.51% | 2.71% | 1.76% | $4,429,635 | $13,224 | 73,731,029 VTC |  |
| 28 |  |
$0.065634 | -0.42% | -2.12% | -9.29% | $4,314,076 | $17,005 | 65,729,675 MONA |  |
| 29 |  |
$0.227424 | 0.28% | -0.76% | -0.62% | $3,255,103 | $6,326 | 14,312,916 DERO |  |
| 30 |  |
$0.023682 | 0.84% | 0.76% | -9.68% | $3,219,705 | $170,069 | 135,953,876 KMD |  |
| 31 |  |
$0.318853 | -1.01% | 3.31% | 38.71% | $2,961,193 | $? | 9,287,024 ZCL |  |
| 32 |  |
$0.022927 | -1.19% | -3.43% | -6.19% | $2,135,297 | $229 | 93,134,693 PXC |  |
| 33 |  |
$0.031693 | -1.19% | -3.43% | -8.98% | $1,803,302 | $290 | 56,898,751 XPM |  |
| 34 |  |
$3.56e-11 | -0.32% | -1.38% | -8.12% | $1,777,544 | $1,172,945 | 50,000,000,000,000,000 CAT |  |
| 35 |  |
$0.073645 | 0 | 21.20% | 21.20% | $1,463,653 | $? | 19,874,503 BTX |  |
| 36 |  |
$0.048296 | 0 | -1.20% | -28.10% | $1,339,479 | $? | 27,735,063 SAFE |  |
| 37 |  |
$0.000836 | -2.06% | 15.38% | 5.72% | $1,181,376 | $148 | 1,413,859,298 SMART |  |
| 38 |  |
$0.038959 | -1.28% | -6.08% | 8.24% | $717,582 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 40 |  |
$0.000674 | -1.19% | -3.43% | -11.71% | $399,745 | $? | 592,810,145 TROLL |  |
| 41 |  |
$0.038627 | 0 | -5.22% | -18.66% | $374,945 | $? | 9,706,750 0xBTC |  |
| 42 |  |
$0.004720 | -1.19% | -3.43% | -11.71% | $325,037 | $0 | 68,859,895 GRLC |  |
| 43 |  |
$0.001347 | -1.28% | -3.52% | 77.39% | $318,804 | $? | 236,600,238 FTC |  |
| 44 |  |
$0.000024 | 0.04% | -11.52% | -14.39% | $304,391 | $? | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.000930 | 0 | 0 | 0 | $298,659 | $? | 321,124,783 CANN |  |
| 46 |  |
$0.006755 | -1.02% | -2.28% | 135.31% | $295,064 | $1,642 | 43,681,422 GLC |  |
| 47 |  |
$0.020806 | 0 | 0 | -6.05% | $249,510 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.001391 | 0 | 0 | -54.47% | $220,069 | $? | 158,230,419 DEM |  |
| 49 |  |
$4.22e-7 | -2.24% | -13.47% | -2.97% | $202,057 | $9 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000034 | 0 | -2.45% | -17.81% | $111,196 | $? | 3,287,576,782 CLO |  |
| 51 |  |
$0.002519 | 0 | 0.57% | -12.43% | $78,842 | $9,953 | 31,301,449 TUNE |  |
| 52 |  |
$0.000310 | 0 | -5.51% | 35.25% | $60,109 | $? | 193,823,779 GAME |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.007035 | 0 | 0 | -6.60% | $38,213 | $? | 5,431,630 NEVA |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000845 | -2.21% | -32.45% | -21.62% | $4,557 | $0 | 5,391,794 VIVO |  |
| 58 |  |
$34.59 | -1.00% | -3.26% | -11.37% | $? | $7,504,167 | ? CNX |  |
| 59 |  |
$0.000676 | 0.09% | -4.12% | -17.84% | $? | $32,133 | ? MEME |  |
| 60 |  |
$0.001014 | 1.24% | 12.54% | 42.38% | $? | $16,689 | ? POT |  |
| 61 |  |
$0.046746 | -0.22% | -5.47% | -38.60% | $? | $8,931 | ? MARS |  |
| 62 |  |
$0.059394 | 0.78% | -50.16% | 18.18% | $? | $959 | ? BSTY |  |
| 63 |  |
$0.020230 | -1.19% | 60.95% | 47.16% | $? | $429 | ? TRC |  |
| 64 |  |
$0.014161 | -1.19% | -7.82% | -15.72% | $? | $397 | ? NVC |  |
| 65 |  |
$0.002697 | -1.19% | -3.43% | 17.73% | $? | $123 | ? LCC |  |
| 66 |  |
$0.006069 | -1.19% | -42.06% | 55.17% | $? | $94 | ? FRC |  |
| 67 |  |
$0.034390 | -1.19% | 14.53% | -2.11% | $? | $61 | ? AUR |  |
| 68 |  |
$0.001349 | -1.19% | -35.62% | 77.55% | $? | $14 | ? DGC |  |
| 69 |  |
$0.066758 | -1.19% | -9.81% | -23.32% | $? | $1 | ? EFL |  |
| 70 |  |
$0.004720 | -1.19% | -3.43% | -38.19% | $? | $0 | ? PAK |  |
| 71 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 72 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 73 |  |
$2.20 | 0 | -1.49% | -4.97% | $? | $? | ? UNO |  |
| 74 |  |
$0.000883 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 75 |  |
$26,256.63 | 0 | -6.60% | -13.86% | $? | $? | ? 42 |  |
| 76 |  |
$0.001231 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 77 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 78 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 79 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 80 |  |
$0.000897 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 81 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 82 |  |
$0.001786 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 84 |  |
$0.000011 | 0 | -2.78% | -10.60% | $? | $? | ? XDN |  |
| 85 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 86 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 87 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 88 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 89 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 90 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 92 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 94 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 96 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 97 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 98 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 99 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |