Mineable Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$97,571.63 | 0.35% | 0.36% | -3.49% | $1,931,841,585,409 | $58,078,413,719 | 19,799,215 BTC |  |
| 2 |  |
$3,387.28 | 0.54% | -1.66% | -12.21% | $408,009,401,864 | $32,668,825,487 | 120,453,571 ETH |  |
| 3 |  |
$0.325794 | 0.87% | 3.96% | -16.95% | $47,987,901,089 | $7,250,994,998 | 147,295,226,384 DOGE |  |
| 4 |  |
$458.39 | 0.47% | 4.39% | -13.04% | $9,078,306,957 | $464,332,750 | 19,804,909 BCH |  |
| 5 |  |
$101.13 | 1.17% | 3.11% | -13.72% | $7,618,199,065 | $905,712,222 | 75,331,362 LTC |  |
| 6 |  |
$26.33 | 0.42% | -1.39% | -18.48% | $3,950,176,465 | $379,176,651 | 150,035,491 ETC |  |
| 7 |  |
$191.35 | -0.28% | 0.83% | -7.14% | $3,529,793,652 | $98,045,325 | 18,446,744 XMR |  |
| 8 |  |
$5.01 | 0.54% | -0.38% | -21.39% | $3,074,926,359 | $545,076,836 | 613,425,949 FIL |  |
| 9 |  |
$54.25 | 2.40% | 7.79% | -6.37% | $885,884,160 | $158,883,109 | 16,328,269 ZEC |  |
| 10 |  |
$36.36 | 0.47% | -1.22% | -20.42% | $439,000,607 | $100,397,386 | 12,073,077 DASH |  |
| 11 |  |
$0.005456 | 0.51% | -1.64% | -17.11% | $315,051,862 | $45,330,120 | 57,740,391,700 SC |  |
| 12 |  |
$0.020845 | 0.47% | -2.74% | -21.20% | $304,968,860 | $14,080,228 | 14,630,102,701 RVN |  |
| 13 |  |
$17.22 | 0.62% | 2.22% | -20.62% | $301,652,380 | $35,034,655 | 17,513,924 BTG |  |
| 14 |  |
$16.10 | 0.36% | 0.73% | -24.07% | $265,899,936 | $2,921,861 | 16,517,116 DCR |  |
| 15 |  |
$0.011529 | 0.42% | -1.68% | -22.24% | $200,980,100 | $10,283,100 | 17,432,555,240 DGB |  |
| 16 |  |
$0.010734 | 1.42% | -1.58% | -32.62% | $177,348,923 | $24,610,620 | 16,521,951,236 XVG |  |
| 17 |  |
$0.109161 | 0.48% | 0.09% | -25.38% | $87,555,043 | $3,123,261 | 802,071,649 SYS |  |
| 18 |  |
$0.003171 | 2.02% | 5.68% | 0.74% | $57,017,824 | $882,043 | 17,979,817,605 ETN |  |
| 19 |  |
$2.24 | 0.72% | -0.02% | -15.41% | $50,200,023 | $352,816 | 22,441,062 ELA |  |
| 20 |  |
$0.306872 | -1.39% | 5.99% | -16.99% | $41,720,483 | $6,510,977 | 135,953,876 KMD |  |
| 21 |  |
$0.426257 | -0.24% | 0.20% | -12.57% | $36,900,586 | $1,973,042 | 86,568,939 GRS |  |
| 22 |  |
$0.298923 | -0.41% | 6.57% | -14.36% | $19,648,110 | $132,514 | 65,729,675 MONA |  |
| 23 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 24 |  |
$1.02 | 0.81% | -11.00% | -78.54% | $18,768,747 | $1 | 18,418,931 BCA |  |
| 25 |  |
$0.974073 | 0.23% | -0.97% | -11.78% | $14,354,323 | $17,303 | 14,736,400 NMC |  |
| 26 |  |
$0.445289 | -0.53% | -0.19% | -12.98% | $13,048,037 | $66,702 | 29,302,390 PPC |  |
| 27 |  |
$3.35 | 0.25% | 0.06% | -19.51% | $12,862,848 | $9,012 | 3,843,747 DMD |  |
| 28 |  |
$0.000976 | 0.32% | 0.37% | -3.36% | $12,424,390 | $? | 12,732,356,945 COLX |  |
| 29 |  |
$0.824804 | -1.05% | 10.95% | -16.65% | $11,805,343 | $24,369 | 14,312,916 DERO |  |
| 30 |  |
$0.062994 | -0.32% | 2.46% | -18.17% | $11,747,903 | $14,910 | 186,492,898 BCD |  |
| 31 |  |
$2.35e-10 | -0.23% | -7.23% | -13.71% | $11,726,062 | $1,560,806 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.000032 | 0.08% | -9.05% | -21.86% | $5,960,813 | $947 | 184,066,828,814 BCN |  |
| 33 |  |
$0.007285 | 0.34% | -0.55% | 78.06% | $5,885,878 | $? | 807,921,200 LCC |  |
| 34 |  |
$0.051645 | -0.64% | 6.04% | -3.86% | $3,664,963 | $13,179 | 70,964,635 VTC |  |
| 35 |  |
$0.036105 | 0.35% | 0.37% | -10.72% | $1,879,348 | $6 | 52,052,208 XPM |  |
| 36 |  |
$0.086308 | 0 | 10.64% | -5.31% | $1,699,962 | $30 | 19,696,550 BTX |  |
| 37 |  |
$0.006831 | 0.35% | -12.18% | -24.93% | $1,616,142 | $4 | 236,600,238 FTC |  |
| 38 |  |
$0.014637 | 0.35% | 0.37% | -3.48% | $1,345,016 | $? | 91,890,362 PXC |  |
| 39 |  |
$0.003903 | 0.32% | 0.39% | -3.48% | $1,248,001 | $? | 319,747,568 CANN |  |
| 40 |  |
$0.005979 | -3.21% | 6.82% | 3.68% | $1,158,778 | $763 | 193,822,084 GAME |  |
| 41 |  |
$0.000326 | 0 | 9.16% | 20.18% | $1,070,757 | $10 | 3,287,576,782 CLO |  |
| 42 |  |
$0.014637 | 0.35% | 0.37% | -19.57% | $1,004,803 | $368 | 68,647,303 GRLC |  |
| 43 |  |
$0.035007 | 0.01% | 11.70% | -38.02% | $970,914 | $198 | 27,735,063 SAFE |  |
| 44 |  |
$0.084537 | 0.01% | 1.84% | -18.49% | $820,578 | $28 | 9,706,750 0xBTC |  |
| 45 |  |
$0.017867 | 0.01% | 0.43% | -19.43% | $780,444 | $21,091 | 43,681,422 GLC |  |
| 46 |  |
$0.000061 | -2.37% | 14.03% | -13.70% | $774,687 | $171 | 12,604,351,724 BTCZ |  |
| 47 |  |
$0.004879 | 25.43% | 25.46% | 20.64% | $772,016 | $229 | 158,230,419 DEM |  |
| 48 |  |
$0.000494 | -0.01% | 11.17% | 0.02% | $587,683 | $? | 1,188,750,832 PUT |  |
| 49 |  |
$0.000975 | 0.34% | 0.35% | -62.40% | $578,218 | $19 | 592,810,145 TROLL |  |
| 50 |  |
$0.000003 | -0.03% | 1.19% | -9.62% | $550,192 | $1,987 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.039032 | 0.32% | 0.29% | -3.49% | $362,496 | $? | 9,287,024 ZCL |  |
| 52 |  |
$0.000532 | -0.03% | 7.17% | -20.24% | $345,530 | $414 | 650,000,000 GNX |  |
| 53 |  |
$0.000018 | -0.05% | 0.11% | -0.26% | $342,499 | $32,112 | 19,474,956,707 SHND |  |
| 54 |  |
$0.019516 | 0.32% | -4.48% | -8.09% | $270,915 | $? | 13,881,487 ZER |  |
| 55 |  |
$0.017565 | 0.32% | 0.29% | -37.95% | $210,634 | $? | 11,991,948 HUSH |  |
| 56 |  |
$0.000771 | 0.43% | -27.88% | -42.63% | $206,315 | $? | 267,467,885 THC |  |
| 57 |  |
$0.002659 | 0 | -6.46% | -26.50% | $168,727 | $? | 63,454,207 SUMO |  |
| 58 |  |
$0.005312 | 0.55% | -0.58% | -24.84% | $166,276 | $642,764 | 31,301,449 TUNE |  |
| 59 |  |
$0.000332 | 0.31% | 0.36% | -3.50% | $106,236 | $? | 320,216,425 TZC |  |
| 60 |  |
$0.002417 | 0.02% | -5.46% | -1.33% | $101,380 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.006831 | 0.32% | 0.37% | -3.48% | $67,159 | $? | 9,831,891 POLIS |  |
| 62 |  |
$0.000046 | -3.07% | -15.46% | 7.82% | $64,743 | $56 | 1,413,859,298 SMART |  |
| 63 |  |
$0.001941 | -0.74% | -4.35% | -8.21% | $38,678 | $? | 19,922,898 BOLI |  |
| 64 |  |
$0.002439 | 0.33% | 0.38% | -82.77% | $13,250 | $? | 5,431,630 NEVA |  |
| 65 |  |
$0.001696 | 0 | 0 | -60.19% | $11,703 | $36 | 6,901,771 INN |  |
| 66 |  |
$0.001156 | 0.01% | -4.17% | 46.60% | $6,232 | $? | 5,391,794 VIVO |  |
| 67 |  |
$0.004879 | 0.32% | 0.39% | -3.48% | $5,953 | $7 | 1,220,085 ACOIN |  |
| 68 |  |
$49.93 | 0.58% | 0.47% | -3.52% | $? | $17,201,558 | ? CNX |  |
| 69 |  |
$0.010417 | 0.09% | -0.18% | -20.84% | $? | $1,102,790 | ? MEME |  |
| 70 |  |
$0.287765 | 0.23% | -1.47% | 1.56% | $? | $232,861 | ? MARS |  |
| 71 |  |
$0.263737 | 0.10% | -2.52% | -9.42% | $? | $64,893 | ? LBTC |  |
| 72 |  |
$0.005638 | -1.48% | -1.11% | -16.34% | $? | $53,223 | ? ETP |  |
| 73 |  |
$0.012869 | -0.70% | 1.67% | 8.09% | $? | $11,014 | ? PAK |  |
| 74 |  |
$0.042936 | 0.35% | 2.70% | -73.46% | $? | $7,506 | ? TRC |  |
| 75 |  |
$0.002402 | 9.00% | 7.91% | 11.67% | $? | $6,775 | ? AMS |  |
| 76 |  |
$0.000028 | 6.04% | 5.21% | -20.79% | $? | $2,252 | ? DGC |  |
| 77 |  |
$0.000204 | -0.71% | 4.39% | -11.97% | $? | $1,226 | ? BCX |  |
| 78 |  |
$0.235304 | -0.03% | -5.75% | -24.09% | $? | $879 | ? SBTC |  |
| 79 |  |
$0.011710 | 0.35% | -29.15% | -49.64% | $? | $489 | ? FRC |  |
| 80 |  |
$0.004349 | -0.68% | 3.46% | -28.29% | $? | $453 | ? POT |  |
| 81 |  |
$0.018429 | 0.03% | 2.71% | -27.79% | $? | $182 | ? BIS |  |
| 82 |  |
$0.053670 | 0.35% | 8.24% | 89.59% | $? | $90 | ? ANC |  |
| 83 |  |
$0.011613 | 0.15% | -2.23% | -36.35% | $? | $78 | ? BSTY |  |
| 84 |  |
$7.32 | -18.68% | -18.67% | -14.84% | $? | $77 | ? UNO |  |
| 85 |  |
$0.029274 | 0.35% | 0.37% | -21.74% | $? | $33 | ? NVC |  |
| 86 |  |
$0.019516 | 0.32% | 0.37% | -35.65% | $? | $31 | ? ONION |  |
| 87 |  |
$0.001952 | 0.35% | 100.73% | -3.48% | $? | $30 | ? HBN |  |
| 88 |  |
$0.005099 | 0.01% | 1.96% | -32.91% | $? | $25 | ? WDC |  |
| 89 |  |
$0.214679 | 0.35% | 0.37% | -3.48% | $? | $24 | ? EFL |  |
| 90 |  |
$0.046839 | 0.35% | -1.68% | -22.79% | $? | $10 | ? AUR |  |
| 91 |  |
$0.017568 | 27.19% | -4.80% | -3.41% | $? | $5 | ? CURE |  |
| 92 |  |
$0.000026 | 0 | -1.26% | -11.61% | $? | $2 | ? XDN |  |
| 93 |  |
$0.000005 | 0.01% | 3.88% | 10.40% | $? | $? | ? IFC |  |
| 94 |  |
$0.000976 | 0.32% | 0.39% | -3.48% | $? | $? | ? ZET |  |
| 95 |  |
$0.009758 | 0.32% | 0.39% | -3.48% | $? | $? | ? TAG |  |
| 96 |  |
$47,812.76 | 0.31% | 0.36% | -5.43% | $? | $? | ? 42 |  |
| 97 |  |
$0.001952 | 0.33% | 0.36% | -22.75% | $? | $? | ? MAX |  |
| 98 |  |
$0.012685 | 0.32% | 0.39% | -3.48% | $? | $? | ? XPD |  |
| 99 |  |
$0.000976 | 0.32% | 0.39% | -3.36% | $? | $? | ? PLNC |  |
| 100 |  |
$0.002927 | 0.32% | 0.39% | -3.48% | $? | $? | ? BITS |  |