Mineable Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$91,216.10 | -0.13% | -1.77% | -0.10% | $1,820,473,214,580 | $58,059,925,715 | 19,957,806 BTC |  |
| 2 |  |
$3,116.27 | -0.90% | -2.10% | 2.75% | $376,119,705,550 | $25,263,558,615 | 120,695,422 ETH |  |
| 3 |  |
$0.143947 | -0.81% | -3.66% | -4.22% | $23,258,183,657 | $1,174,064,140 | 161,574,122,799 DOGE |  |
| 4 |  |
$569.72 | 0.19% | -1.32% | 6.14% | $11,373,122,005 | $317,701,695 | 19,962,563 BCH |  |
| 5 |  |
$400.45 | -0.64% | -2.28% | -2.65% | $7,387,016,326 | $129,606,194 | 18,446,744 XMR |  |
| 6 |  |
$81.89 | -0.74% | -2.76% | -3.59% | $6,272,220,196 | $462,806,739 | 76,594,964 LTC |  |
| 7 |  |
$372.49 | -4.28% | 2.28% | -21.31% | $6,117,273,040 | $1,242,461,499 | 16,422,626 ZEC |  |
| 8 |  |
$13.48 | -1.01% | -3.85% | -3.06% | $2,083,598,314 | $67,687,584 | 154,594,313 ETC |  |
| 9 |  |
$1.53 | -0.38% | -3.85% | -5.28% | $1,109,512,425 | $127,840,789 | 722,855,162 FIL |  |
| 10 |  |
$49.17 | -1.17% | -1.62% | -16.63% | $614,972,937 | $173,038,961 | 12,508,034 DASH |  |
| 11 |  |
$21.28 | -3.76% | -9.61% | -11.78% | $365,097,792 | $15,888,727 | 17,157,278 DCR |  |
| 12 |  |
$0.007731 | -1.01% | -4.88% | -6.84% | $122,753,223 | $5,513,904 | 15,877,122,865 RVN |  |
| 13 |  |
$0.006519 | 0.36% | 1.45% | -3.91% | $117,571,743 | $2,697,927 | 18,034,828,423 DGB |  |
| 14 |  |
$0.006625 | -1.03% | 4.12% | -5.70% | $109,462,131 | $12,472,693 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001649 | -0.53% | -3.05% | -3.53% | $92,387,950 | $4,996,608 | 56,025,636,522 SC |  |
| 16 |  |
$1.26 | 1.01% | 1.68% | -2.44% | $28,944,434 | $859,034 | 23,026,462 ELA |  |
| 17 |  |
$0.001483 | 0.85% | -1.94% | -13.44% | $26,659,191 | $950,992 | 17,979,817,605 ETN |  |
| 18 |  |
$0.020799 | -0.98% | -2.55% | -6.23% | $17,657,729 | $1,925,179 | 848,972,568 SYS |  |
| 19 |  |
$0.085011 | 0.07% | -2.05% | 0.23% | $15,854,029 | $? | 186,492,898 BCD |  |
| 20 |  |
$0.169741 | 0.77% | -16.65% | -5.75% | $15,099,816 | $20,413,745 | 88,958,039 GRS |  |
| 21 |  |
$0.930617 | -0.06% | 0.01% | -1.88% | $13,713,948 | $17,938 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$3.07 | -1.69% | -1.90% | 2.48% | $11,925,239 | $68,532 | 3,885,813 DMD |  |
| 24 |  |
$0.361797 | -1.21% | -1.45% | 2.40% | $10,829,107 | $1,362 | 29,931,408 PPC |  |
| 25 |  |
$0.011096 | 5.76% | 20.31% | 34.48% | $9,090,977 | $65 | 819,279,364 LCC |  |
| 26 |  |
$0.471804 | 8.53% | 11.49% | -21.78% | $8,263,144 | $11,584 | 17,513,924 BTG |  |
| 27 |  |
$0.106935 | 0.51% | 1.73% | 24.74% | $7,028,832 | $1,032,366 | 65,729,675 MONA |  |
| 28 |  |
$0.000030 | -0.01% | 0.14% | 1.42% | $5,471,765 | $92 | 184,066,828,814 BCN |  |
| 29 |  |
$0.375226 | -0.17% | -7.38% | -11.28% | $5,370,580 | $8,521 | 14,312,916 DERO |  |
| 30 |  |
$0.069972 | -0.06% | -2.49% | 3.77% | $5,141,341 | $15,439 | 73,477,022 VTC |  |
| 31 |  |
$0.500097 | -0.30% | -3.85% | 15.08% | $4,644,412 | $228 | 9,287,024 ZCL |  |
| 32 |  |
$7.31e-11 | -0.01% | -3.99% | -0.73% | $3,654,240 | $2,247,172 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.026749 | -0.04% | -3.31% | -31.27% | $3,636,594 | $164,240 | 135,953,876 KMD |  |
| 34 |  |
$0.041941 | -0.22% | -1.84% | 2.10% | $2,353,316 | $532 | 56,110,309 XPM |  |
| 35 |  |
$0.018496 | 0 | -0.44% | 1.30% | $1,718,856 | $? | 92,931,122 PXC |  |
| 36 |  |
$0.042986 | 0 | 0 | 4.87% | $1,192,222 | $? | 27,735,063 SAFE |  |
| 37 |  |
$0.054390 | -0.36% | -0.66% | -17.80% | $1,001,804 | $? | 18,418,931 BCA |  |
| 38 |  |
$0.091732 | 0 | -7.58% | 4.18% | $890,416 | $? | 9,706,750 0xBTC |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $550,769 | $? | 14,586,665 ZER |  |
| 41 |  |
$0.000914 | 0.04% | -1.59% | 0.14% | $541,920 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.000039 | 0.25% | 3.27% | -13.36% | $487,465 | $109 | 12,604,351,724 BTCZ |  |
| 43 |  |
$0.006382 | -0.22% | -1.84% | -12.61% | $439,308 | $1 | 68,832,058 GRLC |  |
| 44 |  |
$0.002735 | -0.22% | -1.84% | -0.12% | $432,804 | $3 | 158,230,419 DEM |  |
| 45 |  |
$0.001824 | -0.22% | -1.84% | -0.12% | $431,445 | $77 | 236,600,238 FTC |  |
| 46 |  |
$0.006447 | -0.08% | 13.08% | -0.57% | $281,605 | $213 | 43,681,422 GLC |  |
| 47 |  |
$0.018239 | -0.17% | -1.80% | -0.11% | $218,716 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000064 | 0 | -0.36% | -27.78% | $209,228 | $? | 3,287,576,782 CLO |  |
| 49 |  |
$2.72e-7 | -0.01% | 2.13% | -0.37% | $130,025 | $46 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000583 | 0 | 0 | 2.90% | $112,975 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002198 | -0.22% | 2.70% | -13.55% | $68,793 | $3,813 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000025 | -0.02% | -5.63% | 13.44% | $35,893 | $5 | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 58 |  |
$46.63 | -0.40% | -2.04% | -0.03% | $? | $9,107,695 | ? CNX |  |
| 59 |  |
$0.000270 | 0 | -16.39% | 28.01% | $? | $129,976 | ? BSC |  |
| 60 |  |
$0.058942 | 135.37% | -27.96% | -13.70% | $? | $90,906 | ? BSTY |  |
| 61 |  |
$0.001170 | -0.81% | -5.18% | -12.49% | $? | $29,265 | ? MEME |  |
| 62 |  |
$0.001594 | -0.32% | -8.58% | -50.63% | $? | $25,776 | ? MAX |  |
| 63 |  |
$0.060048 | -0.05% | -0.07% | 3.47% | $? | $19,556 | ? MARS |  |
| 64 |  |
$0.001024 | 4.86% | 3.17% | 3.43% | $? | $9,180 | ? POT |  |
| 65 |  |
$0.000341 | 13.80% | -66.88% | -87.03% | $? | $6,388 | ? AMS |  |
| 66 |  |
$0.004027 | 0.38% | 0.41% | 0.04% | $? | $3,429 | ? PAK |  |
| 67 |  |
$0.253469 | -0.22% | 2.00% | 2.00% | $? | $480 | ? ONION |  |
| 68 |  |
$0.006382 | -0.22% | -1.84% | -22.32% | $? | $103 | ? FRC |  |
| 69 |  |
$0.135852 | -0.22% | -2.50% | -0.12% | $? | $40 | ? EFL |  |
| 70 |  |
$0.021882 | -0.22% | 7.08% | 4.22% | $? | $33 | ? NVC |  |
| 71 |  |
$0.002735 | -0.22% | -1.84% | -0.12% | $? | $17 | ? DGC |  |
| 72 |  |
$4.79 | -0.22% | -29.81% | 42.54% | $? | $11 | ? UNO |  |
| 73 |  |
$0.040117 | -0.22% | 2.83% | 9.86% | $? | $7 | ? AUR |  |
| 74 |  |
$0.009118 | -0.22% | -18.20% | -23.17% | $? | $0 | ? TRC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000915 | 0 | 0 | 0.32% | $? | $? | ? HBN |  |
| 78 |  |
$29,186.13 | 0 | -1.62% | -23.35% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000013 | 0 | -0.95% | 58.39% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |