Mineable Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$86,527.31 | -0.34% | 0.34% | -4.16% | $1,727,396,887,667 | $44,521,859,590 | 19,963,603 BTC |  |
| 2 |  |
$2,826.08 | -0.45% | -3.15% | -11.92% | $341,093,735,757 | $26,017,441,843 | 120,695,059 ETH |  |
| 3 |  |
$0.124145 | -1.27% | -4.69% | -10.54% | $18,898,376,549 | $1,459,401,388 | 152,228,556,384 DOGE |  |
| 4 |  |
$544.36 | -0.34% | -0.14% | -3.22% | $10,870,010,238 | $353,217,286 | 19,968,313 BCH |  |
| 5 |  |
$426.83 | -0.19% | 0.18% | 5.79% | $7,873,692,493 | $171,305,483 | 18,446,744 XMR |  |
| 6 |  |
$397.17 | 1.06% | 1.10% | -2.18% | $6,530,611,657 | $795,950,044 | 16,442,722 ZEC |  |
| 7 |  |
$75.09 | -1.05% | -4.81% | -7.80% | $5,755,047,173 | $437,006,388 | 76,638,508 LTC |  |
| 8 |  |
$11.90 | -1.04% | -4.30% | -9.40% | $1,841,898,933 | $90,446,546 | 154,762,236 ETC |  |
| 9 |  |
$1.19 | -1.37% | -9.09% | -14.56% | $865,561,989 | $141,364,917 | 727,181,670 FIL |  |
| 10 |  |
$37.54 | -0.67% | -6.13% | -18.56% | $469,938,012 | $87,831,164 | 12,519,723 DASH |  |
| 11 |  |
$16.01 | -0.14% | -7.59% | -23.08% | $274,982,797 | $3,233,550 | 17,178,499 DCR |  |
| 12 |  |
$0.006822 | -0.69% | -5.18% | -11.33% | $108,627,404 | $6,135,119 | 15,922,767,360 RVN |  |
| 13 |  |
$0.005616 | -0.83% | -2.37% | -5.02% | $101,405,228 | $2,481,108 | 18,055,453,966 DGB |  |
| 14 |  |
$0.004963 | -1.44% | -8.31% | -16.92% | $81,991,715 | $7,207,016 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001362 | -1.57% | -4.80% | -14.53% | $76,301,127 | $5,363,324 | 56,025,636,522 SC |  |
| 16 |  |
$1.18 | -0.20% | -0.56% | 0.40% | $27,238,254 | $784,123 | 23,038,497 ELA |  |
| 17 |  |
$0.140134 | -0.36% | 0.10% | 66.81% | $26,133,992 | $? | 186,492,898 BCD |  |
| 18 |  |
$0.001337 | 0.20% | -0.30% | -4.79% | $24,038,493 | $732,193 | 17,979,817,605 ETN |  |
| 19 |  |
$0.194701 | 3.75% | -13.30% | 0.37% | $17,337,216 | $36,409,167 | 89,045,329 GRS |  |
| 20 |  |
$0.016177 | -1.69% | -5.95% | -18.40% | $13,733,792 | $7,153,791 | 848,972,568 SYS |  |
| 21 |  |
$0.880609 | -0.87% | -1.80% | -4.98% | $12,977,012 | $18,696 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.715326 | -0.11% | 12.57% | 2.60% | $12,528,173 | $2,521 | 17,513,924 BTG |  |
| 24 |  |
$0.359067 | -0.06% | -1.12% | -3.21% | $10,755,000 | $63,366 | 29,952,630 PPC |  |
| 25 |  |
$2.60 | -0.01% | -1.85% | -9.42% | $10,093,213 | $37,981 | 3,885,976 DMD |  |
| 26 |  |
$0.010380 | -0.36% | 4.42% | -11.60% | $8,506,714 | $8 | 819,505,973 LCC |  |
| 27 |  |
$0.095362 | -0.06% | -2.21% | -8.35% | $6,268,095 | $24,300 | 65,729,675 MONA |  |
| 28 |  |
$0.040059 | -0.03% | -0.68% | 60.38% | $5,446,173 | $186,265 | 135,953,876 KMD |  |
| 29 |  |
$0.071239 | -0.07% | -1.68% | -1.66% | $5,238,492 | $15,415 | 73,533,672 VTC |  |
| 30 |  |
$0.000027 | -0.08% | 0.95% | -9.38% | $4,961,418 | $48 | 184,066,828,814 BCN |  |
| 31 |  |
$0.301006 | -0.09% | -2.70% | -16.78% | $4,308,278 | $7,081 | 14,312,916 DERO |  |
| 32 |  |
$6.70e-11 | -1.24% | -5.93% | -17.82% | $3,350,447 | $2,236,681 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.259894 | 0.01% | 1.41% | -36.89% | $2,413,644 | $1,062 | 9,287,024 ZCL |  |
| 34 |  |
$0.040654 | -0.38% | -7.68% | -4.15% | $2,287,404 | $750 | 56,265,639 XPM |  |
| 35 |  |
$0.018049 | 0 | 0 | -3.59% | $1,678,033 | $? | 92,969,372 PXC |  |
| 36 |  |
$0.048878 | -0.37% | -13.99% | 14.05% | $1,355,632 | $13 | 27,735,063 SAFE |  |
| 37 |  |
$0.079038 | -2.86% | -4.38% | -11.23% | $767,205 | $108 | 9,706,750 0xBTC |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.032075 | 0.28% | -23.89% | -21.98% | $590,778 | $? | 18,418,931 BCA |  |
| 40 |  |
$0.048441 | -0.37% | -81.04% | 123.66% | $580,906 | $? | 11,991,948 HUSH |  |
| 41 |  |
$0.037758 | 0 | 0 | 0 | $551,734 | $? | 14,612,198 ZER |  |
| 42 |  |
$0.003460 | -0.38% | -19.85% | 27.80% | $547,459 | $8 | 158,230,419 DEM |  |
| 43 |  |
$0.000865 | -0.38% | 0.18% | -4.15% | $512,764 | $? | 592,810,145 TROLL |  |
| 44 |  |
$0.000038 | 0 | -7.59% | 28.52% | $483,163 | $? | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.005998 | 0 | -0.75% | -5.04% | $412,910 | $? | 68,837,298 GRLC |  |
| 46 |  |
$0.001730 | -0.38% | -33.21% | -4.15% | $409,305 | $8 | 236,600,238 FTC |  |
| 47 |  |
$4.33e-7 | 1.14% | 15.27% | 25.95% | $207,078 | $1 | 478,333,438,962 DIME |  |
| 48 |  |
$0.004668 | -0.38% | 1.33% | -26.15% | $203,924 | $8 | 43,681,422 GLC |  |
| 49 |  |
$0.000051 | 0 | -4.22% | -13.68% | $168,507 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.000545 | 0 | 0 | -1.86% | $105,585 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002554 | 0.01% | 8.60% | -1.04% | $79,933 | $11,893 | 31,301,449 TUNE |  |
| 52 |  |
$0.000036 | 1.14% | 61.90% | 44.67% | $51,020 | $71 | 1,413,859,298 SMART |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000389 | 1.14% | 21.11% | -46.95% | $2,095 | $0 | 5,391,794 VIVO |  |
| 58 |  |
$44.29 | -0.36% | 0.23% | -4.09% | $? | $10,961,866 | ? CNX |  |
| 59 |  |
$0.000164 | -6.80% | -15.49% | -27.47% | $? | $127,661 | ? BSC |  |
| 60 |  |
$0.000944 | 0.04% | -4.95% | -14.45% | $? | $31,003 | ? MEME |  |
| 61 |  |
$0.001035 | -2.62% | 2.84% | -26.95% | $? | $24,154 | ? MAX |  |
| 62 |  |
$0.039101 | 0.22% | -2.22% | 1.24% | $? | $18,371 | ? BSTY |  |
| 63 |  |
$0.059819 | -1.71% | -1.91% | -0.42% | $? | $16,097 | ? MARS |  |
| 64 |  |
$0.001017 | -0.54% | -0.43% | 2.09% | $? | $13,251 | ? POT |  |
| 65 |  |
$0.000783 | 0.01% | -1.56% | 52.00% | $? | $11,876 | ? AMS |  |
| 66 |  |
$0.004017 | 0.16% | -0.05% | -0.57% | $? | $3,396 | ? PAK |  |
| 67 |  |
$0.054493 | -0.38% | 37.21% | 34.19% | $? | $717 | ? AUR |  |
| 68 |  |
$7.35 | -0.38% | 30.95% | 5.79% | $? | $129 | ? UNO |  |
| 69 |  |
$0.000865 | -0.38% | 0.24% | -4.20% | $? | $68 | ? LANA |  |
| 70 |  |
$0.070063 | -0.38% | -12.74% | -47.89% | $? | $61 | ? EFL |  |
| 71 |  |
$0.001730 | -0.38% | 0.18% | -36.10% | $? | $38 | ? DGC |  |
| 72 |  |
$0.019894 | -0.38% | -1.29% | -8.14% | $? | $3 | ? NVC |  |
| 73 |  |
$0.009515 | -0.38% | 10.20% | -18.90% | $? | $0 | ? TRC |  |
| 74 |  |
$0.006930 | 0 | 0.32% | 5.76% | $? | $? | ? FRC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000922 | 0 | 0 | 0.19% | $? | $? | ? HBN |  |
| 78 |  |
$28,302.74 | 0 | -15.75% | -1.80% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000015 | 0 | -2.36% | 25.89% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |