Mineable Coins - Page 1

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$69,569.330.39%-1.94%-6.99%$1,391,598,312,947 $37,358,832,290 20,003,043 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,124.390.72%-1.81%-9.15%$256,395,955,971 $17,261,500,955 120,691,566 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0932070.55%-2.17%-7.77%$14,311,470,715 $1,034,699,171 153,545,636,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$473.490.14%-1.09%-0.45%$9,475,479,598 $291,813,497 20,011,809 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$343.600.73%-2.99%-8.27%$6,338,237,825 $108,200,048 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$55.730.52%0.16%-4.73%$4,290,216,187 $280,330,430 76,984,508 LTCCharts Litecoin
7
Zcash
ZECZcash 		$226.540.58%-1.71%-18.03%$3,759,359,414 $353,494,890 16,595,000 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.490.70%-0.08%-4.48%$1,324,286,927 $58,908,801 156,026,408 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9130420.71%-1.25%-5.56%$697,090,441 $132,152,891 763,481,326 FILCharts Filecoin
10
Dash
DASHDash 		$34.010.14%-1.18%-3.52%$429,936,987 $61,366,886 12,641,987 DASHCharts Dash
11
Decred
DCRDecred 		$20.04-1.86%-12.66%-26.20%$347,391,559 $5,497,695 17,337,016 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0055840.07%0.32%-6.06%$90,180,330 $16,309,281 16,151,056,465 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0048570.58%-0.18%-11.48%$80,239,880 $3,124,262 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004129-1.09%-4.54%-2.90%$75,181,814 $3,777,575 18,208,108,571 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010070.14%-0.30%-8.29%$56,390,933 $6,187,567 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001040-0.10%-3.66%11.39%$18,694,670 $265,439 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.8004160.15%-34.37%7.98%$14,018,433 $2,080 17,513,924 BTGCharts Bitcoin Gold
19
Namecoin
NMCNamecoin 		$0.916407-0.13%-2.22%-4.77%$13,504,546 $6,788 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.4804200.02%-1.91%-9.71%$11,097,187 $98,449 23,098,947 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0113270.36%-1.52%-8.69%$9,924,466 $573,506 876,180,783 SYSCharts Syscoin
23
Bytecoin
BCNBytecoin 		$0.00004501.76%0.87%$8,355,517 $? 184,066,828,814 BCNCharts Bytecoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,211,940 $? 89,706,869 GRSCharts Groestlcoin
25
Peercoin
PPCPeercoin 		$0.272425-0.69%-1.16%-9.95%$8,204,009 $8,826 30,114,717 PPCCharts Peercoin
26
Diamond
DMDDiamond 		$1.420.13%-2.48%-11.21%$5,383,151 $23,525 3,787,716 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.063083-0.44%-1.34%-5.17%$4,146,451 $6,452 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0541450.07%-1.86%3.58%$4,000,309 $4,266 73,880,922 VTCCharts Vertcoin
29
Dero
DERODero 		$0.189878-0.38%-5.00%2.14%$2,717,703 $6,642 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0158580.14%-13.31%-13.96%$2,155,917 $208,869 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.0222690.44%0.37%-10.27%$2,076,798 $59 93,259,384 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2091400.28%21.29%11.53%$1,942,291 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin
XPMPrimecoin 		$0.0327080.44%-1.92%-8.90%$1,876,373 $467 57,367,991 XPMCharts Primecoin
34
CatCoin
CATCatCoin 		$3.21e-110.31%-0.56%-8.97%$1,603,079 $950,373 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.0520500.01%-2.36%-0.79%$1,443,609 $0 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.0637340-2.34%-12.77%$1,267,835 $? 19,892,518 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.041774-0.33%-5.00%27.71%$769,430 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
41
Trollcoin
TROLLTrollcoin 		$0.0006960.44%-1.92%-6.96%$412,541 $1 592,810,145 TROLLCharts Trollcoin
42
Garlicoin
GRLCGarlicoin 		$0.0048710.44%-0.82%-5.12%$335,496 $0 68,871,099 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.001392-7.46%-7.46%-7.46%$329,304 $0 236,600,238 FTCCharts Feathercoin
44
BitcoinZ
BTCZBitcoinZ 		$0.000026-0.40%-8.98%-4.00%$323,846 $? 12,604,351,724 BTCZCharts BitcoinZ
45
0xBitcoin
0xBTC0xBitcoin 		$0.0295060-2.20%2.05%$286,406 $? 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0013920.44%-34.61%-6.96%$220,228 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0025100.02%-16.31%-52.01%$109,658 $59 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0025050-1.21%-5.79%$78,410 $10,470 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-10.73%$67,140 $? 193,823,779 GAMECharts GameCredits
50
SmartCash
SMARTSmartCash 		$0.0000470.50%-2.25%-93.53%$65,857 $9 1,413,859,298 SMARTCharts SmartCash
51
NevaCoin
NEVANevaCoin 		$0.0083960014.98%$45,603 $? 5,431,630 NEVACharts NevaCoin
52
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$35.660.57%-1.74%-6.88%$? $5,376,193 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.1090690.40%10.83%1.65%$? $52,797 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0010070.13%0.37%5.85%$? $18,420 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005780.83%-0.79%-6.02%$? $16,916 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.035416-0.04%-2.51%-8.04%$? $6,577 ? MARSCharts Marscoin
60
Pakcoin
PAKPakcoin 		$0.0036040.06%5.10%-37.77%$? $173 ? PAKCharts Pakcoin
61
e-Gulden
EFLe-Gulden 		$0.0730700.44%-0.97%-6.07%$? $34 ? EFLCharts e-Gulden
62
HoboNickels
HBNHoboNickels 		$0.0006960.44%-50.71%-1.50%$? $30 ? HBNCharts HoboNickels
63
Auroracoin
AURAuroracoin 		$0.0320120.44%-1.92%-6.96%$? $7 ? AURCharts Auroracoin
64
Novacoin
NVCNovacoin 		$0.0194850.44%-1.92%-6.96%$? $4 ? NVCCharts Novacoin
65
Digitalcoin
DGCDigitalcoin 		$0.0013920.44%-1.92%-7.64%$? $2 ? DGCCharts Digitalcoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.0020880.44%-1.92%-6.96%$? $1 ? LCCCharts Litecoin Cash
67
LanaCoin
LANALanaCoin 		$0.000696-49.78%-1.93%-6.96%$? $1 ? LANACharts LanaCoin
68
Terracoin
TRCTerracoin 		$0.0153100.44%-6.18%-6.96%$? $0 ? TRCCharts Terracoin
69
Freicoin
FRCFreicoin 		$0.00497400-5.00%$? $? ? FRCCharts Freicoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
72
Unobtanium
UNOUnobtanium 		$1.2100-6.50%$? $? ? UNOCharts Unobtanium
73
42-coin
4242-coin 		$29,838.550-2.14%10.55%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
75
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
81
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
82
DigitalNote
XDNDigitalNote 		$0.0000110-1.00%-4.27%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
Universal Currency
UNITUniversal Currency 		$0.003521000.65%$? $? ? UNITCharts Universal Currency
96
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
97
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
98
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
99
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
100
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.