Mineable Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$88,702.83 | -0.74% | 0.39% | 3.13% | $1,771,007,503,261 | $34,050,807,918 | 19,965,625 BTC |  |
| 2 |  |
$3,001.00 | -1.10% | 0.38% | 2.09% | $362,205,204,049 | $18,460,587,257 | 120,695,004 ETH |  |
| 3 |  |
$0.132953 | -0.83% | 2.29% | 3.56% | $22,336,496,498 | $1,013,272,356 | 168,003,303,127 DOGE |  |
| 4 |  |
$585.06 | -1.17% | 0.79% | 11.03% | $11,683,933,275 | $435,538,071 | 19,970,456 BCH |  |
| 5 |  |
$464.47 | 0.15% | 0.63% | 15.14% | $8,567,980,985 | $167,243,158 | 18,446,744 XMR |  |
| 6 |  |
$437.00 | -0.72% | -0.85% | 6.09% | $7,188,605,514 | $586,589,364 | 16,449,965 ZEC |  |
| 7 |  |
$77.82 | -0.93% | 1.82% | 1.14% | $5,965,095,042 | $351,317,365 | 76,654,333 LTC |  |
| 8 |  |
$12.29 | -0.96% | 1.29% | -0.22% | $1,902,516,012 | $62,072,647 | 154,822,833 ETC |  |
| 9 |  |
$1.31 | -0.94% | 3.42% | 5.12% | $953,458,770 | $95,931,392 | 728,776,441 FIL |  |
| 10 |  |
$38.26 | -0.89% | 0.24% | -6.15% | $479,401,999 | $68,741,529 | 12,530,010 DASH |  |
| 11 |  |
$15.14 | -2.53% | -5.58% | -18.89% | $260,260,474 | $5,433,079 | 17,186,126 DCR |  |
| 12 |  |
$0.006968 | -0.84% | 2.33% | -2.39% | $111,070,105 | $5,801,728 | 15,939,139,859 RVN |  |
| 13 |  |
$0.005817 | -0.84% | 2.15% | 2.47% | $105,075,401 | $1,608,083 | 18,062,793,897 DGB |  |
| 14 |  |
$0.004879 | -0.51% | 2.01% | -10.60% | $80,602,427 | $8,910,906 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001419 | -0.68% | 1.89% | -2.90% | $79,482,667 | $5,703,855 | 56,025,636,522 SC |  |
| 16 |  |
$1.19 | 0.38% | 0.52% | -1.41% | $27,334,495 | $988,773 | 23,040,263 ELA |  |
| 17 |  |
$0.143812 | -0.54% | 0.47% | 3.04% | $26,819,925 | $? | 186,492,898 BCD |  |
| 18 |  |
$0.001255 | -0.01% | -1.26% | -8.06% | $22,569,417 | $680,335 | 17,979,817,605 ETN |  |
| 19 |  |
$0.166462 | 0.28% | -0.27% | 13.62% | $14,827,838 | $17,128,304 | 89,076,414 GRS |  |
| 20 |  |
$0.017355 | -0.53% | 3.27% | 0.10% | $14,733,979 | $7,102,662 | 848,972,568 SYS |  |
| 21 |  |
$0.917609 | -0.30% | -1.52% | 1.25% | $13,522,258 | $16,370 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.359430 | -0.10% | -2.56% | -3.53% | $10,768,672 | $26,529 | 29,960,422 PPC |  |
| 24 |  |
$0.601150 | -0.90% | 9.58% | -50.34% | $10,528,491 | $4,736 | 17,513,924 BTG |  |
| 25 |  |
$2.60 | -0.81% | 0.47% | -3.55% | $10,087,846 | $60,293 | 3,885,976 DMD |  |
| 26 |  |
$0.010590 | 0 | 0 | -12.74% | $8,679,124 | $? | 819,587,028 LCC |  |
| 27 |  |
$0.093000 | -0.04% | 1.59% | -4.81% | $6,112,869 | $23,433 | 65,729,675 MONA |  |
| 28 |  |
$0.421929 | 1.10% | 23.26% | 34.91% | $6,039,030 | $13,587 | 14,312,916 DERO |  |
| 29 |  |
$0.000030 | 3.25% | 2.14% | 9.98% | $5,456,989 | $44 | 184,066,828,814 BCN |  |
| 30 |  |
$0.071750 | -0.20% | 0 | -0.99% | $5,277,265 | $13,651 | 73,550,341 VTC |  |
| 31 |  |
$0.038090 | -0.24% | 1.37% | -6.90% | $5,178,448 | $231,017 | 135,953,876 KMD |  |
| 32 |  |
$6.85e-11 | -0.06% | 1.49% | -7.34% | $3,426,019 | $2,214,657 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.289857 | -0.03% | 7.38% | -14.75% | $2,691,905 | $293 | 9,287,024 ZCL |  |
| 34 |  |
$0.040791 | -0.78% | 0.34% | 1.01% | $2,297,092 | $734 | 56,313,505 XPM |  |
| 35 |  |
$0.018622 | -0.78% | 5.36% | 3.17% | $1,731,531 | $272 | 92,982,859 PXC |  |
| 36 |  |
$0.047386 | -0.02% | -3.90% | -0.84% | $1,314,242 | $98 | 27,735,063 SAFE |  |
| 37 |  |
$0.080430 | 0 | 2.39% | -9.66% | $780,714 | $? | 9,706,750 0xBTC |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.030767 | -0.01% | 0.18% | -14.01% | $566,701 | $? | 18,418,931 BCA |  |
| 40 |  |
$0.003547 | -0.78% | 0.34% | -17.44% | $561,252 | $18 | 158,230,419 DEM |  |
| 41 |  |
$0.046108 | -0.79% | -8.45% | -81.87% | $552,928 | $? | 11,991,948 HUSH |  |
| 42 |  |
$0.037758 | 0 | 0 | 0 | $552,084 | $? | 14,621,476 ZER |  |
| 43 |  |
$0.000887 | -0.78% | 0.34% | 3.20% | $525,683 | $? | 592,810,145 TROLL |  |
| 44 |  |
$0.000040 | -0.11% | 2.88% | -5.16% | $505,588 | $28 | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.007094 | -0.78% | 14.68% | 17.94% | $488,353 | $3 | 68,839,185 GRLC |  |
| 46 |  |
$0.001774 | -0.78% | 0.34% | 3.20% | $419,617 | $17 | 236,600,238 FTC |  |
| 47 |  |
$0.005291 | -0.78% | 43.37% | 36.15% | $231,099 | $747 | 43,681,422 GLC |  |
| 48 |  |
$3.95e-7 | -0.35% | 1.29% | 84.45% | $188,768 | $2 | 478,333,438,962 DIME |  |
| 49 |  |
$0.000053 | 0 | 1.47% | -7.50% | $173,833 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.000511 | 0 | 1.55% | -6.29% | $98,948 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002462 | -0.01% | -0.04% | 9.47% | $77,063 | $11,807 | 31,301,449 TUNE |  |
| 52 |  |
$0.000051 | -0.60% | 0.30% | 63.58% | $72,374 | $11 | 1,413,859,298 SMART |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000505 | 31.76% | 31.76% | 50.78% | $2,724 | $1 | 5,391,794 VIVO |  |
| 58 |  |
$45.43 | -0.56% | 0.60% | 3.71% | $? | $8,127,285 | ? CNX |  |
| 59 |  |
$0.000168 | 0.58% | -0.02% | -15.19% | $? | $126,132 | ? BSC |  |
| 60 |  |
$0.000963 | 0.11% | 1.14% | -2.59% | $? | $36,909 | ? MEME |  |
| 61 |  |
$0.001308 | -2.63% | 6.65% | 31.23% | $? | $23,650 | ? MAX |  |
| 62 |  |
$0.043781 | 1.09% | -0.75% | 9.52% | $? | $20,293 | ? BSTY |  |
| 63 |  |
$0.061826 | -0.07% | 4.91% | 1.68% | $? | $18,028 | ? MARS |  |
| 64 |  |
$0.000986 | -0.24% | 1.30% | -2.10% | $? | $15,183 | ? POT |  |
| 65 |  |
$0.001079 | -0.79% | 0.70% | 6.17% | $? | $12,061 | ? AMS |  |
| 66 |  |
$0.003704 | -0.31% | -0.35% | -7.96% | $? | $3,114 | ? PAK |  |
| 67 |  |
$0.006207 | -0.78% | -12.03% | -13.99% | $? | $1,009 | ? FRC |  |
| 68 |  |
$0.048772 | -0.78% | 2.20% | 29.00% | $? | $263 | ? AUR |  |
| 69 |  |
$0.015075 | -0.78% | 70.59% | 25.32% | $? | $141 | ? TRC |  |
| 70 |  |
$7.45 | -0.78% | 3.73% | 64.15% | $? | $92 | ? UNO |  |
| 71 |  |
$0.001774 | -0.78% | 0.34% | -31.20% | $? | $72 | ? DGC |  |
| 72 |  |
$0.070941 | -0.78% | -16.38% | 37.60% | $? | $37 | ? EFL |  |
| 73 |  |
$0.019509 | -0.78% | 0.34% | -1.29% | $? | $6 | ? NVC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 76 |  |
$0.000882 | 0 | 0 | -4.33% | $? | $? | ? HBN |  |
| 77 |  |
$28,985.17 | 0 | -5.92% | 3.30% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000013 | 0 | 0 | 14.70% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |