Mineable Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$65,190.56 | 0 | -0.83% | 2.07% | $1,288,212,098,701 | $16,189,613,355 | 19,760,715 BTC |  |
| 2 |  |
$2,642.27 | 0.42% | -0.99% | 1.10% | $318,044,192,315 | $11,867,570,948 | 120,367,967 ETH |  |
| 3 |  |
$0.123873 | 1.23% | -3.53% | 15.01% | $18,105,973,159 | $874,781,376 | 146,165,266,384 DOGE |  |
| 4 |  |
$351.25 | 0.72% | 0.02% | 2.76% | $6,943,276,349 | $203,187,591 | 19,767,613 BCH |  |
| 5 |  |
$68.68 | 0.06% | -1.28% | -0.22% | $5,152,939,071 | $229,177,022 | 75,029,325 LTC |  |
| 6 |  |
$20.34 | 0.63% | -0.93% | 7.05% | $3,029,533,005 | $103,894,672 | 148,941,604 ETC |  |
| 7 |  |
$152.43 | 0.37% | -3.42% | -13.70% | $2,811,835,223 | $66,181,747 | 18,446,744 XMR |  |
| 8 |  |
$4.08 | 1.22% | -0.54% | 8.30% | $2,403,196,087 | $111,488,921 | 589,199,677 FIL |  |
| 9 |  |
$28.80 | 0.79% | -1.54% | -6.09% | $470,287,097 | $58,355,588 | 16,328,269 ZEC |  |
| 10 |  |
$25.23 | 3.19% | 1.96% | 8.57% | $441,816,496 | $5,264,849 | 17,513,924 BTG |  |
| 11 |  |
$25.28 | 0.16% | -1.21% | 0.70% | $302,655,142 | $46,775,060 | 11,971,153 DASH |  |
| 12 |  |
$0.005067 | 1.50% | 0.08% | 7.96% | $292,585,800 | $3,316,369 | 57,740,391,700 SC |  |
| 13 |  |
$0.019029 | 1.30% | 1.97% | 5.62% | $272,774,465 | $5,916,095 | 14,334,378,358 RVN |  |
| 14 |  |
$12.67 | 1.01% | 2.61% | 3.27% | $207,098,364 | $3,966,137 | 16,349,927 DCR |  |
| 15 |  |
$0.007126 | 0.55% | 0.14% | 3.68% | $123,114,851 | $2,073,922 | 17,278,025,081 DGB |  |
| 16 |  |
$0.116002 | 1.12% | 1.52% | 6.92% | $91,939,912 | $5,512,193 | 792,569,633 SYS |  |
| 17 |  |
$0.004389 | 1.81% | 1.65% | 9.39% | $72,521,433 | $2,254,873 | 16,521,951,236 XVG |  |
| 18 |  |
$20.43 | 0 | -0.02% | -0.07% | $50,610,146 | $? | 2,476,893 BTCP |  |
| 19 |  |
$1.96 | 0.62% | 1.88% | -5.33% | $43,559,186 | $661,090 | 22,279,360 ELA |  |
| 20 |  |
$0.002349 | 0.29% | -4.00% | 24.92% | $42,232,058 | $495,790 | 17,979,545,205 ETN |  |
| 21 |  |
$0.270681 | 1.63% | 4.41% | 8.46% | $36,800,184 | $2,185,904 | 135,953,876 KMD |  |
| 22 |  |
$0.375373 | 1.43% | 5.82% | 8.81% | $32,283,083 | $17,566,599 | 86,002,694 GRS |  |
| 23 |  |
$1.51 | 0.52% | 7.38% | 8.88% | $21,633,981 | $6,937 | 14,312,916 DERO |  |
| 24 |  |
$4.70 | 0.25% | -1.85% | -4.04% | $18,006,954 | $15,256 | 3,832,348 DMD |  |
| 25 |  |
$0.268336 | -1.84% | 10.75% | 3.69% | $17,637,625 | $120,630 | 65,729,675 MONA |  |
| 26 |  |
$2.84e-10 | -1.02% | -4.53% | -9.23% | $14,220,060 | $1,291,396 | 50,000,000,000,000,000 CAT |  |
| 27 |  |
$0.756782 | 0.04% | 10.71% | 14.79% | $13,939,123 | $0 | 18,418,931 BCA |  |
| 28 |  |
$0.442139 | -0.90% | 10.39% | 22.46% | $12,895,021 | $55,901 | 29,165,069 PPC |  |
| 29 |  |
$0.068357 | 0.24% | 1.24% | 6.50% | $12,748,140 | $4,370 | 186,492,898 BCD |  |
| 30 |  |
$0.000026 | 0.25% | -1.26% | 0.92% | $12,613,970 | $? | 478,333,438,962 DIME |  |
| 31 |  |
$0.572747 | -0.29% | -0.89% | 0.34% | $8,440,232 | $10,808 | 14,736,400 NMC |  |
| 32 |  |
$0.000652 | 0.02% | -0.84% | 2.15% | $8,300,713 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.054953 | -4.90% | 3.33% | -15.70% | $3,867,033 | $22,481 | 70,370,222 VTC |  |
| 34 |  |
$0.000021 | 0.04% | 5.56% | -2.05% | $3,841,221 | $1,673 | 184,066,828,814 BCN |  |
| 35 |  |
$0.003261 | 0.06% | 23.96% | 2.14% | $2,625,485 | $20 | 805,104,544 LCC |  |
| 36 |  |
$0.071502 | -0.57% | 20.97% | 4.76% | $1,983,104 | $5 | 27,735,063 SAFE |  |
| 37 |  |
$0.007175 | 0.07% | -9.06% | -19.70% | $1,697,494 | $5 | 236,600,238 FTC |  |
| 38 |  |
$0.029350 | 0.07% | -0.80% | -0.02% | $1,499,101 | $236 | 51,076,124 XPM |  |
| 39 |  |
$0.009131 | 0.07% | -0.80% | -4.61% | $835,814 | $? | 91,533,681 PXC |  |
| 40 |  |
$0.040674 | 12.95% | 8.15% | 16.05% | $799,746 | $58 | 19,662,377 BTX |  |
| 41 |  |
$0.070384 | -0.12% | -0.92% | -24.93% | $683,200 | $1,648 | 9,706,750 0xBTC |  |
| 42 |  |
$0.009783 | 0.07% | -7.00% | -4.19% | $670,943 | $35 | 68,579,401 GRLC |  |
| 43 |  |
$0.000003 | 0.03% | 1.37% | 5.17% | $570,107 | $77 | 212,269,865,434 TIPS |  |
| 44 |  |
$0.017791 | -0.08% | -6.43% | 14.85% | $556,893 | $31,342 | 31,301,449 TUNE |  |
| 45 |  |
$0.000453 | 0.10% | 1.06% | -15.51% | $538,219 | $? | 1,188,750,832 PUT |  |
| 46 |  |
$0.052160 | 0.03% | -0.83% | 2.16% | $484,413 | $? | 9,287,024 ZCL |  |
| 47 |  |
$0.000149 | 0 | 33.57% | -4.71% | $461,570 | $39 | 3,104,773,221 CLO |  |
| 48 |  |
$0.000036 | 0 | 0.11% | 2.88% | $448,856 | $30 | 12,604,351,724 BTCZ |  |
| 49 |  |
$0.006089 | 0.10% | -2.03% | 6.07% | $379,442 | $? | 62,319,435 SUMO |  |
| 50 |  |
$0.000534 | 0.04% | 28.52% | 2.91% | $316,423 | $? | 592,810,145 TROLL |  |
| 51 |  |
$0.006401 | 0.03% | -24.92% | 12.89% | $279,605 | $76 | 43,681,422 GLC |  |
| 52 |  |
$0.022820 | 0.03% | -0.83% | 2.16% | $273,657 | $? | 11,991,948 HUSH |  |
| 53 |  |
$0.000013 | 0.26% | 0.34% | -0.72% | $257,202 | $54,058 | 19,329,136,906 SHND |  |
| 54 |  |
$0.000380 | 0.01% | 14.59% | 5.00% | $246,883 | $167 | 650,000,000 GNX |  |
| 55 |  |
$0.000652 | 0.07% | -0.80% | 2.20% | $189,582 | $? | 290,667,510 QRK |  |
| 56 |  |
$0.011410 | 0.03% | -0.84% | -29.07% | $156,520 | $? | 13,718,123 ZER |  |
| 57 |  |
$0.000101 | -2.55% | -5.79% | 41.96% | $142,104 | $723 | 1,413,859,298 SMART |  |
| 58 |  |
$0.002609 | 0.07% | -0.80% | 36.27% | $139,978 | $? | 53,653,541 DEM |  |
| 59 |  |
$0.008475 | 0.02% | -0.84% | 2.15% | $83,327 | $? | 9,831,891 POLIS |  |
| 60 |  |
$0.000373 | 0 | -0.43% | -33.76% | $72,310 | $3 | 193,822,084 GAME |  |
| 61 |  |
$0.000203 | -0.72% | -38.10% | -36.34% | $54,427 | $? | 267,467,885 THC |  |
| 62 |  |
$0.001239 | 0.03% | -0.84% | 38.57% | $51,965 | $0 | 41,952,065 YTN |  |
| 63 |  |
$0.008804 | 0.05% | -0.81% | 2.18% | $47,819 | $? | 5,431,630 NEVA |  |
| 64 |  |
$0.000065 | 0.03% | -0.84% | 2.10% | $20,680 | $0 | 317,207,000 TZC |  |
| 65 |  |
$0.002731 | 0 | -27.95% | 180.58% | $18,846 | $186 | 6,901,771 INN |  |
| 66 |  |
$0.000602 | -3.60% | -78.71% | -59.99% | $11,877 | $0 | 19,734,972 BOLI |  |
| 67 |  |
$0.002608 | 0.04% | -0.83% | 2.16% | $3,182 | $? | 1,220,085 ACOIN |  |
| 68 |  |
$0.000585 | -0.02% | 1.17% | -41.50% | $3,152 | $? | 5,391,794 VIVO |  |
| 69 |  |
$33.48 | 0.18% | -0.71% | 2.45% | $? | $2,528,465 | ? CNX |  |
| 70 |  |
$0.012622 | 2.17% | 1.77% | 17.18% | $? | $1,201,808 | ? MEME |  |
| 71 |  |
$1.54e-7 | 0.63% | -3.27% | 2.35% | $? | $126,096 | ? WDC |  |
| 72 |  |
$0.009019 | 4.53% | 5.53% | 2.23% | $? | $17,878 | ? ENG |  |
| 73 |  |
$0.076258 | -0.02% | -0.01% | 0.01% | $? | $15,043 | ? MARS |  |
| 74 |  |
$0.227136 | -0.02% | 14.09% | 7.62% | $? | $7,984 | ? LBTC |  |
| 75 |  |
$0.004659 | 0.06% | -0.04% | 5.08% | $? | $3,882 | ? ETP |  |
| 76 |  |
$0.000188 | 13.43% | 21.29% | -2.22% | $? | $3,711 | ? DGC |  |
| 77 |  |
$0.255699 | 0 | -10.90% | 4.66% | $? | $2,878 | ? SBTC |  |
| 78 |  |
$0.002453 | -0.20% | 1.23% | -15.91% | $? | $2,148 | ? PAK |  |
| 79 |  |
$0.167623 | 0.07% | -0.41% | 1.41% | $? | $98 | ? EFL |  |
| 80 |  |
$0.017192 | -0.07% | 3.73% | 21.62% | $? | $81 | ? BSTY |  |
| 81 |  |
$0.000254 | -0.03% | -0.25% | -5.60% | $? | $55 | ? BCX |  |
| 82 |  |
$0.003912 | 0.04% | -0.83% | 2.16% | $? | $28 | ? FRN |  |
| 83 |  |
$0.060005 | 0.07% | -4.93% | -7.82% | $? | $21 | ? AUR |  |
| 84 |  |
$0.024132 | 0.07% | 1.96% | -9.97% | $? | $17 | ? NVC |  |
| 85 |  |
$0.167511 | 0.61% | 4.00% | 5.00% | $? | $11 | ? BIS |  |
| 86 |  |
$5.54 | 0.07% | -0.88% | 44.78% | $? | $11 | ? UNO |  |
| 87 |  |
$0.000065 | 0.03% | -0.84% | 2.10% | $? | $8 | ? RUP |  |
| 88 |  |
$0.001957 | 0.07% | 48.81% | 2.20% | $? | $7 | ? FRC |  |
| 89 |  |
$0.052155 | 0.02% | 13.32% | 2.15% | $? | $6 | ? ONION |  |
| 90 |  |
$0.000065 | 0.03% | -0.83% | 2.10% | $? | $2 | ? UFO |  |
| 91 |  |
$0.002608 | 0.04% | -0.83% | 2.16% | $? | $1 | ? EVIL |  |
| 92 |  |
$0.000022 | -1.42% | -2.00% | -0.64% | $? | $1 | ? XDN |  |
| 93 |  |
$0.001163 | 0 | 0.36% | 2.98% | $? | $0 | ? POT |  |
| 94 |  |
$0.008474 | -0.07% | -0.83% | 2.44% | $? | $0 | ? CURE |  |
| 95 |  |
$0.000261 | 0.03% | -0.84% | 36.14% | $? | $0 | ? EXP |  |
| 96 |  |
$0.032611 | 0.07% | 1.23% | -18.89% | $? | $0 | ? ANC |  |
| 97 |  |
$2.50e-7 | -0.75% | -35.57% | -67.79% | $? | $0 | ? NYC |  |
| 98 |  |
$0.000004 | 22.83% | 2.36% | 7.48% | $? | $? | ? IFC |  |
| 99 |  |
$0.000652 | 0.04% | -0.83% | 2.16% | $? | $? | ? ZET |  |
| 100 |  |
$0.011736 | 0.04% | -0.83% | 2.16% | $? | $? | ? TAG |  |