Mineable Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$83,466.30 | -1.42% | -2.08% | -3.85% | $1,656,443,226,429 | $44,098,796,246 | 19,845,653 BTC |  |
| 2 |  |
$1,823.82 | -2.27% | -4.79% | -8.69% | $220,065,955,421 | $20,682,486,173 | 120,661,947 ETH |  |
| 3 |  |
$0.165084 | -2.33% | -5.13% | -14.33% | $24,546,286,235 | $1,652,733,973 | 148,689,936,384 DOGE |  |
| 4 |  |
$83.10 | -2.64% | -2.18% | -9.58% | $6,279,221,923 | $653,253,609 | 75,558,468 LTC |  |
| 5 |  |
$296.46 | -1.79% | -4.39% | -10.87% | $5,884,927,165 | $276,632,506 | 19,850,609 BCH |  |
| 6 |  |
$216.99 | -1.36% | -0.76% | -2.69% | $4,002,678,598 | $82,879,594 | 18,446,744 XMR |  |
| 7 |  |
$16.21 | -2.50% | -4.33% | -9.65% | $2,454,218,248 | $130,253,199 | 151,367,416 ETC |  |
| 8 |  |
$2.71 | -2.52% | -4.91% | -10.11% | $1,755,584,431 | $158,597,772 | 647,135,072 FIL |  |
| 9 |  |
$39.23 | -0.65% | -4.07% | 2.78% | $623,205,783 | $75,097,143 | 15,886,821 ZEC |  |
| 10 |  |
$21.54 | -2.32% | -5.00% | -10.06% | $262,915,273 | $47,555,075 | 12,206,478 DASH |  |
| 11 |  |
$10.93 | -2.25% | -4.07% | -11.78% | $182,660,101 | $2,727,699 | 16,715,422 DCR |  |
| 12 |  |
$0.002903 | -1.36% | -6.03% | -16.04% | $162,652,678 | $22,701,553 | 56,025,636,522 SC |  |
| 13 |  |
$0.010549 | -2.55% | -6.22% | -17.98% | $158,179,899 | $10,488,454 | 14,995,428,348 RVN |  |
| 14 |  |
$0.008581 | -1.13% | 2.36% | -20.32% | $151,175,878 | $7,740,548 | 17,617,243,136 DGB |  |
| 15 |  |
$0.004253 | -3.37% | -7.41% | -18.45% | $70,275,870 | $5,172,225 | 16,521,951,236 XVG |  |
| 16 |  |
$1.44 | 0.01% | -2.18% | -11.18% | $32,791,075 | $265,919 | 22,712,898 ELA |  |
| 17 |  |
$0.037797 | -3.35% | -8.87% | -20.83% | $30,434,426 | $2,711,966 | 805,202,128 SYS |  |
| 18 |  |
$0.001665 | -1.83% | 1.24% | -8.11% | $29,943,726 | $3,435,748 | 17,979,817,605 ETN |  |
| 19 |  |
$0.282808 | -2.58% | -3.20% | -15.62% | $24,680,389 | $609,032 | 87,268,924 GRS |  |
| 20 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 21 |  |
$0.137326 | -2.53% | -6.43% | -18.70% | $18,669,971 | $1,138,150 | 135,953,876 KMD |  |
| 22 |  |
$0.219276 | 0.18% | -2.60% | -3.90% | $14,412,908 | $147,654 | 65,729,675 MONA |  |
| 23 |  |
$0.958705 | -1.43% | -3.08% | -1.82% | $14,127,854 | $7,816 | 14,736,400 NMC |  |
| 24 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 25 |  |
$0.314924 | -0.72% | -3.75% | -8.04% | $9,284,990 | $6,937 | 29,483,301 PPC |  |
| 26 |  |
$0.513897 | -0.79% | -2.17% | 15.07% | $9,000,345 | $16,465,222 | 17,513,924 BTG |  |
| 27 |  |
$1.70 | -1.75% | 1.53% | 20.40% | $6,552,464 | $17,659 | 3,857,471 DMD |  |
| 28 |  |
$0.032730 | 0.10% | -3.71% | -17.22% | $6,103,954 | $4,741 | 186,492,898 BCD |  |
| 29 |  |
$0.000027 | -0.55% | -3.09% | 9.32% | $4,904,279 | $2,029 | 184,066,828,814 BCN |  |
| 30 |  |
$0.313981 | -0.45% | -2.87% | -17.47% | $4,493,983 | $10,114 | 14,312,916 DERO |  |
| 31 |  |
$0.004950 | 0 | 0 | -4.96% | $4,017,110 | $? | 811,466,216 LCC |  |
| 32 |  |
$0.052122 | -1.16% | -3.13% | -8.66% | $3,737,297 | $12,758 | 71,703,235 VTC |  |
| 33 |  |
$7.03e-11 | -1.59% | -3.97% | -16.16% | $3,514,800 | $709,944 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.029207 | -1.38% | -2.09% | -26.86% | $1,555,362 | $150 | 53,253,067 XPM |  |
| 35 |  |
$0.072084 | 0 | 0 | -0.18% | $1,423,031 | $? | 19,741,171 BTX |  |
| 36 |  |
$0.005007 | -1.38% | 17.49% | 15.35% | $1,184,637 | $9 | 236,600,238 FTC |  |
| 37 |  |
$0.011683 | -1.38% | -2.09% | -3.88% | $1,077,129 | $117 | 92,197,847 PXC |  |
| 38 |  |
$0.025778 | -0.20% | 282.47% | -46.00% | $714,952 | $44 | 27,735,063 SAFE |  |
| 39 |  |
$0.071768 | -1.40% | -2.17% | -3.88% | $666,512 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.000045 | 0 | 8.80% | 11.75% | $562,574 | $? | 12,604,351,724 BTCZ |  |
| 41 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 42 |  |
$0.003338 | -1.38% | -2.09% | 28.16% | $528,164 | $35 | 158,230,419 DEM |  |
| 43 |  |
$0.000151 | 0 | 4.42% | -3.93% | $497,658 | $? | 3,287,576,782 CLO |  |
| 44 |  |
$0.006676 | -23.60% | -23.60% | -23.60% | $458,839 | $536 | 68,730,812 GRLC |  |
| 45 |  |
$0.047156 | -1.45% | -2.52% | 6.93% | $457,729 | $3 | 9,706,750 0xBTC |  |
| 46 |  |
$0.008597 | -0.88% | -4.87% | -25.93% | $375,540 | $25 | 43,681,422 GLC |  |
| 47 |  |
$0.000290 | 0 | 0.09% | -32.32% | $344,661 | $? | 1,188,750,832 PUT |  |
| 48 |  |
$6.40e-7 | -2.21% | 36.05% | 34.57% | $306,253 | $5 | 478,333,438,962 DIME |  |
| 49 |  |
$0.000368 | -3.12% | -11.79% | -26.39% | $239,260 | $2,410 | 650,000,000 GNX |  |
| 50 |  |
$0.001222 | 0 | 8.96% | 9.63% | $236,772 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.016706 | 0 | 0 | 0 | $235,366 | $? | 14,088,423 ZER |  |
| 52 |  |
$0.000001 | -0.30% | 2.10% | -14.36% | $224,728 | $2,667 | 212,269,865,434 TIPS |  |
| 53 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 54 |  |
$0.000334 | 0 | 0.01% | -6.29% | $198,154 | $? | 592,810,145 TROLL |  |
| 55 |  |
$0.000009 | 0 | -0.01% | 13.59% | $178,625 | $1 | 19,653,867,826 SHND |  |
| 56 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 57 |  |
$0.000196 | 0 | 0.02% | 2.66% | $63,518 | $? | 323,935,500 TZC |  |
| 58 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 59 |  |
$0.001339 | -0.01% | 0.05% | 14.49% | $41,900 | $1,990 | 31,301,449 TUNE |  |
| 60 |  |
$0.000740 | -0.02% | 5.25% | 25.59% | $31,039 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.001438 | -7.52% | -14.44% | -19.71% | $28,983 | $? | 20,152,128 BOLI |  |
| 62 |  |
$0.000017 | -2.21% | 4.85% | -12.75% | $23,947 | $0 | 1,413,859,298 SMART |  |
| 63 |  |
$0.002184 | -0.01% | 0 | -36.56% | $15,073 | $2 | 6,901,771 INN |  |
| 64 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 65 |  |
$0.000513 | -2.21% | -11.74% | -13.35% | $2,767 | $0 | 5,391,794 VIVO |  |
| 66 |  |
$42.79 | -0.72% | -1.52% | -3.76% | $? | $11,531,598 | ? CNX |  |
| 67 |  |
$0.001905 | -2.10% | -8.80% | -26.95% | $? | $265,497 | ? MEME |  |
| 68 |  |
$0.000040 | -1.52% | -28.25% | -50.17% | $? | $201,388 | ? INSN |  |
| 69 |  |
$0.000520 | 1.58% | -1.88% | -12.18% | $? | $161,133 | ? PONZI |  |
| 70 |  |
$0.005271 | 0 | 0 | 3.21% | $? | $56,197 | ? ETP |  |
| 71 |  |
$0.063228 | -0.34% | 0.96% | -0.52% | $? | $54,057 | ? LBTC |  |
| 72 |  |
$0.047296 | 0.01% | -0.01% | 0 | $? | $37,469 | ? MARS |  |
| 73 |  |
$0.001520 | -0.34% | -18.21% | -13.87% | $? | $9,849 | ? AMS |  |
| 74 |  |
$0.009845 | 0 | -3.00% | 5.90% | $? | $9,434 | ? PAK |  |
| 75 |  |
$0.000047 | 2.85% | -2.48% | -8.92% | $? | $3,657 | ? DGC |  |
| 76 |  |
$0.000150 | -0.08% | 5.33% | 0.49% | $? | $2,646 | ? BCX |  |
| 77 |  |
$0.003509 | -8.28% | -14.93% | -17.92% | $? | $1,478 | ? POT |  |
| 78 |  |
$0.000245 | 4.48% | -11.18% | -20.66% | $? | $1,014 | ? DLC |  |
| 79 |  |
$0.001670 | -1.30% | -49.58% | -49.58% | $? | $733 | ? MAX |  |
| 80 |  |
$0.019353 | -5.14% | 32.92% | 24.65% | $? | $607 | ? BSTY |  |
| 81 |  |
$0.020862 | -1.38% | -2.09% | -10.94% | $? | $167 | ? FRC |  |
| 82 |  |
$0.107649 | -1.38% | 147.65% | -32.98% | $? | $124 | ? EFL |  |
| 83 |  |
$4.19 | -1.38% | -24.31% | -5.44% | $? | $35 | ? UNO |  |
| 84 |  |
$0.040055 | -1.38% | 17.49% | 28.16% | $? | $21 | ? AUR |  |
| 85 |  |
$0.000001 | -1.56% | -25.89% | -87.77% | $? | $5 | ? GB |  |
| 86 |  |
$0.002505 | -1.30% | -16.74% | -16.74% | $? | $4 | ? CF |  |
| 87 |  |
$0.012517 | -1.38% | -2.09% | -9.89% | $? | $3 | ? TRC |  |
| 88 |  |
$0.001669 | -1.38% | -2.09% | -3.88% | $? | $2 | ? LANA |  |
| 89 |  |
$0.000835 | -1.30% | 4.67% | 4.67% | $? | $1 | ? TAJ |  |
| 90 |  |
$0.000835 | -1.30% | -2.03% | -17.29% | $? | $1 | ? IMS |  |
| 91 |  |
$0.014043 | -1.25% | 62.91% | -5.75% | $? | $0 | ? CURE |  |
| 92 |  |
$0.021697 | -1.38% | -2.09% | -19.38% | $? | $0 | ? NVC |  |
| 93 |  |
$0.004099 | 0 | -0.01% | -0.04% | $? | $? | ? WDC |  |
| 94 |  |
$0.000002 | -5.26% | -19.81% | -33.80% | $? | $? | ? IFC |  |
| 95 |  |
$0.029540 | 0 | 0 | 0 | $? | $? | ? ANC |  |
| 96 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 97 |  |
$0.008427 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 98 |  |
$0.001700 | 0 | -0.29% | -34.74% | $? | $? | ? HBN |  |
| 99 |  |
$255,761 | 0 | 0.02% | 76.15% | $? | $? | ? 42 |  |
| 100 |  |
$0.020764 | 0 | 0 | 28.94% | $? | $? | ? XPD |  |