Mineable Coins - Trang 1

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$81,989.75-0.27%0.57%0.10%$1,647,899,036,185 $41,231,282,278 20,098,843 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,431.01-0.31%0.76%-2.02%$296,922,288,759 $18,167,853,023 122,139,509 ETHCharts Ethereum
3
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$1,222.18-0.97%7.67%2.46%$20,677,592,857 $1,503,086,885 16,918,571 ZECCharts Đồng Zcash (Zcash)
4
Dogecoin
DOGEDogecoin 		$0.081076-0.15%-0.49%-4.30%$12,675,635,454 $1,658,029,902 156,341,886,384 DOGECharts Dogecoin
5
Đồng Monero (Monero)
XMRĐồng Monero 		$557.770.74%1.17%2.42%$10,496,272,795 $107,172,863 18,818,147 XMRCharts Đồng Monero (Monero)
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$277.31-0.49%3.47%-0.55%$5,574,794,573 $201,961,690 20,103,269 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$60.73-0.65%2.67%-4.62%$4,720,366,340 $290,036,513 77,721,330 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$7.98-0.18%1.15%-1.95%$1,267,400,631 $55,932,978 158,783,905 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.14-1.40%5.15%4.91%$955,154,023 $294,325,599 835,282,432 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$49.720.02%2.29%-1.77%$639,558,812 $76,399,196 12,863,890 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$15.210.44%-5.12%-12.56%$268,485,011 $1,332,617 17,648,815 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003462-0.24%-0.44%-7.46%$64,112,852 $2,337,363 18,517,383,534 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000830-0.90%-2.20%-12.59%$46,497,778 $2,728,155 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002623-0.69%0.58%-6.10%$43,338,939 $2,072,786 16,521,951,234 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.001983-0.06%-7.01%-3.83%$35,646,266 $317,722 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001519-0.71%-2.52%-33.06%$25,086,482 $5,711,061 16,512,639,075 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.53-0.31%-0.48%-6.42%$22,590,851 $2 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.396531-0.28%19.26%36.07%$12,087,472 $3,676 30,483,081 PPCCharts Peercoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,340,667 $? 91,113,074 GRSCharts Groestlcoin
22
Komodo
KMDKomodo 		$0.0587970-7.38%-22.49%$7,993,704 $14 135,953,876 KMDCharts Komodo
23
Elastos
ELAElastos 		$0.3316140.57%3.53%-3.34%$7,656,530 $137,628 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.00003000.01%13.49%$5,533,778 $? 184,066,828,814 BCNCharts Bytecoin
25
Bitcoin Gold
BTGBitcoin Gold 		$0.301391-0.32%0.15%-51.42%$5,278,539 $? 17,513,924 BTGCharts Bitcoin Gold
26
ZClassic
ZCLZClassic 		$0.5064490-5.95%-24.32%$4,703,405 $? 9,287,024 ZCLCharts ZClassic
27
MonaCoin
MONAMonaCoin 		$0.066043-1.71%-5.13%-11.00%$4,340,996 $2,572 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.10-0.82%0.51%-0.18%$4,104,364 $15,012 3,725,572 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.043449-0.24%0.48%0.08%$3,241,966 $? 74,616,172 VTCCharts Vertcoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.022134-0.24%0.48%0.08%$2,077,806 $? 93,873,206 PXCCharts Phoenixcoin
31
Syscoin
SYSSyscoin 		$0.002033-0.40%-0.81%4.03%$1,865,712 $52,139 917,603,125 SYSCharts Syscoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.018035-0.24%-7.90%-21.36%$1,076,255 $? 59,675,069 XPMCharts Primecoin (Primecoin)
33
BitCore
BTXBitCore 		$0.050786-0.53%0.94%-16.44%$1,014,675 $? 19,979,395 BTXCharts BitCore
34
Garlicoin
GRLCGarlicoin 		$0.013936-0.24%113.51%143.04%$960,391 $? 68,912,718 GRLCCharts Garlicoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.0381140-0.01%-29.73%$702,024 $? 18,418,931 BCACharts Bitcoin Atom
36
BitcoinZ
BTCZBitcoinZ 		$0.0000330-2.29%-9.35%$421,182 $? 12,604,351,724 BTCZCharts BitcoinZ
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.0282010-2.82%3.02%$273,744 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001640-0.24%0.48%0.08%$259,430 $? 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.00082200.78%0.39%$194,555 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.0002070-0.50%-9.66%$122,425 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.000037-0.02%63.95%63.95%$51,617 $1 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.0010140-5.00%-10.94%$31,727 $38 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.000581-0.15%0.14%-3.05%$25,389 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00051300.43%-5.35%$? $18,616 ? MEMECharts Memetic / PepeCoin
49
Marscoin
MARSMarscoin 		$0.0718910.04%0.37%-2.86%$? $17,358 ? MARSCharts Marscoin
50
CatCoin
CATCOINCatCoin 		$0.001707-2.84%-6.47%-13.67%$? $2,532 ? CATCOINCharts CatCoin
51
42-coin
4242-coin 		$29,175.121.15%1.15%3.31%$? $265 ? 42Charts 42-coin
52
GlobalBoost
BSTYGlobalBoost 		$0.019876-0.01%-1.39%-13.40%$? $15 ? BSTYCharts GlobalBoost
53
Terracoin
TRCTerracoin 		$0.0084740.15%-7.33%-18.26%$? $? ? TRCCharts Terracoin
54
Novacoin
NVCNovacoin 		$0.017215-0.24%5.50%-8.64%$? $? ? NVCCharts Novacoin
55
Freicoin
FRCFreicoin 		$0.001640-0.24%0.48%-33.28%$? $? ? FRCCharts Freicoin
56
Digitalcoin
DGCDigitalcoin 		$0.001664001.58%$? $? ? DGCCharts Digitalcoin
57
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
58
TagCoin
TAGTagCoin 		$0.004316000$? $? ? TAGCharts TagCoin
59
Unobtanium
UNOUnobtanium 		$3.8600-46.83%$? $? ? UNOCharts Unobtanium
60
HoboNickels
HBNHoboNickels 		$0.00250200189.40%$? $? ? HBNCharts HoboNickels
61
PotCoin
POTPotCoin 		$0.000523-0.15%-0.15%-0.05%$? $? ? POTCharts PotCoin
62
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
63
Auroracoin
AURAuroracoin 		$0.026233-0.24%-2.57%-25.52%$? $? ? AURCharts Auroracoin
64
MAZA
MAZAMAZA 		$0.002459-0.24%50.71%0.08%$? $? ? MAZACharts MAZA
65
e-Gulden
EFLe-Gulden 		$0.081978-0.24%0.48%0.08%$? $? ? EFLCharts e-Gulden
66
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
67
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
68
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
69
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
70
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
71
Motocoin
MOTOMotocoin 		$0.00013500-64.56%$? $? ? MOTOCharts Motocoin
72
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
73
DigitalNote
XDNDigitalNote 		$0.00000300-1.22%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.000820-0.31%0.48%0.08%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.00247400-1.80%$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.