Mineable Coins - Trang 1

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$74,128.730.34%-0.74%3.16%$1,483,779,891,333 $39,562,676,604 20,016,259 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,348.080.48%0.57%5.25%$283,391,523,344 $16,438,072,132 120,690,957 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0947790.47%0.28%0.83%$16,070,175,229 $1,307,075,717 169,554,763,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$436.910.36%-0.52%-2.00%$8,747,616,798 $237,217,537 20,021,547 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$348.490.04%-0.82%3.72%$6,428,545,394 $121,796,747 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$354.03-0.26%0.25%6.92%$5,887,362,002 $437,985,961 16,629,488 ZECCharts Đồng Zcash (Zcash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$55.110.10%0.73%0.73%$4,246,818,653 $246,274,271 77,063,921 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$8.4400.57%-1.46%$1,319,976,456 $45,477,339 156,315,403 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.912740-0.01%2.27%1.06%$704,743,865 $102,947,446 772,119,288 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$38.18-0.08%-1.80%15.31%$483,418,205 $87,516,028 12,662,431 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$21.310.19%-0.93%1.49%$370,250,916 $2,290,543 17,372,364 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057210.12%1.48%-1.31%$92,618,833 $5,289,754 16,190,217,642 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.004707-0.02%-0.11%0.24%$85,872,724 $1,996,641 18,242,076,281 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0045940.04%-1.03%-1.37%$75,904,409 $4,221,887 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009530.10%0.17%-3.31%$53,377,330 $4,142,213 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000999-0.05%2.14%-2.58%$17,963,169 $214,369 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$0.9875980-55.13%14.79%$17,296,717 $1,289 17,513,924 BTGCharts Bitcoin Gold
18
Namecoin
NMCNamecoin 		$0.8960790.25%-7.30%-3.47%$13,204,980 $82,224 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0597870-1.17%-46.42%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.445856-0.10%-1.26%0.79%$10,301,339 $450,003 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.283838-0.03%-0.69%1.30%$8,558,488 $619 30,152,685 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,700 $? 89,857,179 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0092320.07%2.07%-13.35%$8,102,301 $1,041,960 877,631,972 SYSCharts Syscoin
25
Bytecoin
BCNBytecoin 		$0.0000360-0.58%22.25%$6,633,528 $? 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.45-0.83%-0.43%-2.82%$5,498,993 $29,860 3,791,943 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.063193-0.62%3.34%-3.48%$4,153,631 $7,755 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0524660.13%-1.30%-2.37%$3,880,356 $3,820 73,959,691 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0244220.04%4.30%-2.80%$2,279,203 $640 93,325,387 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1532740.07%18.50%-14.76%$2,193,805 $5,988 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0340430.04%-0.91%2.95%$1,962,337 $994 57,642,988 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.1938970.18%-0.91%-19.97%$1,800,724 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.14e-11-3.72%-4.31%2.17%$1,567,703 $1,284,921 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.06146500.03%-1.10%$1,223,260 $? 19,901,632 BTXCharts BitCore
35
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.0348880.85%-11.27%12.48%$642,596 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.0211910.49%4.47%-60.37%$587,733 $61 27,735,063 SAFECharts SafeCoin
38
Garlicoin
GRLCGarlicoin 		$0.0081470-0.83%25.93%$561,147 $? 68,875,525 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.003387-0.56%-1.34%-21.26%$460,500 $182,118 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.0007400.04%-0.91%2.95%$438,717 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0014800.04%-0.91%7.99%$350,199 $3 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0341320.01%11.87%11.04%$331,312 $2 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000201.10%1.08%7.75%$258,070 $505 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0014800.04%-33.94%2.98%$234,201 $4 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0029610.05%28.37%2.97%$129,356 $528 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0030190.20%6.81%11.45%$94,514 $10,092 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003530-2.63%6.15%$68,403 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.00284500-1.06%$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.00374500-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$37.930.08%-0.85%3.03%$? $4,943,651 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.066893-0.56%16.16%14.32%$? $56,999 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.001027-0.37%1.39%-1.35%$? $31,717 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000533-0.44%2.45%2.32%$? $6,090 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.0310740.06%5.15%4.06%$? $6,088 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.0444040.04%-15.07%10.30%$? $28 ? AURCharts Auroracoin
61
Freicoin
FRCFreicoin 		$0.0044400.04%4.79%-8.99%$? $16 ? FRCCharts Freicoin
62
Unobtanium
UNOUnobtanium 		$2.410.04%-19.49%89.24%$? $14 ? UNOCharts Unobtanium
63
Litecoin Cash
LCCLitecoin Cash 		$0.0022200.04%-0.91%2.98%$? $4 ? LCCCharts Litecoin Cash
64
Novacoin
NVCNovacoin 		$0.0192420.04%-2.74%-0.83%$? $4 ? NVCCharts Novacoin
65
Quebecoin
QBCQuebecoin 		$0.0007400.07%-17.46%-17.46%$? $4 ? QBCCharts Quebecoin
66
Dollarcoin
DLCDollarcoin 		$0.0007400.07%-15.35%-15.35%$? $3 ? DLCCharts Dollarcoin
67
e-Gulden
EFLe-Gulden 		$0.1028690.04%14.78%14.48%$? $1 ? EFLCharts e-Gulden
68
Digitalcoin
DGCDigitalcoin 		$0.0014800.04%-0.91%2.95%$? $1 ? DGCCharts Digitalcoin
69
Terracoin
TRCTerracoin 		$0.0155410.04%-0.91%-1.73%$? $0 ? TRCCharts Terracoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.0037110-0.63%-16.34%$? $? ? TAGCharts TagCoin
72
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
73
42-coin
4242-coin 		$28,417.4102.47%3.29%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.0014760-1.17%-31.01%$? $? ? MAXCharts Maxcoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.0022320-0.39%24.95%$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.64%-1.68%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.