Mineable Coins - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$81,331.500.07%0.45%5.25%$1,628,691,219,221 $39,353,167,331 20,025,343 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,365.160.01%-0.60%1.53%$285,444,712,634 $16,543,117,189 120,687,222 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1158050.63%3.69%13.21%$17,848,083,376 $2,048,636,757 154,121,756,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$477.44-1.29%7.22%5.16%$9,563,340,626 $472,581,270 20,030,616 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$545.063.31%29.45%61.04%$9,081,741,449 $1,386,165,851 16,661,887 ZECCharts Zcash
6
Монеро (Monero)
XMRМонеро 		$406.430.07%-0.65%6.88%$7,497,233,722 $149,817,293 18,446,744 XMRCharts Монеро (Monero)
7
Лайткоин (Litecoin)
LTCЛайткоин 		$56.830.09%2.97%1.61%$4,383,353,397 $305,899,510 77,137,583 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$9.320.38%6.14%9.81%$1,459,174,293 $76,857,192 156,584,785 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.11-2.56%17.63%18.03%$865,428,501 $407,323,976 777,016,128 FILCharts Filecoin
10
Dash
DASHDash 		$50.635.25%10.86%42.59%$642,412,002 $261,496,236 12,689,075 DASHCharts Dash
11
Decred
DCRDecred 		$19.87-0.09%0.13%3.87%$345,791,238 $2,966,709 17,404,620 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006102-0.06%2.40%2.57%$99,011,563 $5,521,454 16,226,877,716 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003863-0.07%-1.87%-2.37%$70,598,073 $1,984,640 18,273,469,551 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0038991.06%8.02%17.97%$64,418,362 $8,402,266 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001002-3.39%7.30%5.92%$56,120,979 $12,001,817 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001046-0.24%0.71%0.52%$18,813,562 $266,098 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9329080.01%0.08%6.60%$13,747,702 $6,951 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4748933.91%-2.35%10.19%$10,972,219 $707,298 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.600282-0.01%15.47%15.91%$10,513,289 $642 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.300552-0.01%-1.40%3.45%$9,075,543 $2,033 30,196,259 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.0093890.61%1.35%-0.73%$8,299,498 $723,957 883,994,167 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,238,562 $? 89,997,689 GRSCharts Groestlcoin
25
MonaCoin
MONAMonaCoin 		$0.093902-0.03%1.74%-0.75%$6,172,166 $11,870 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.530.35%-0.25%3.42%$5,633,536 $61,985 3,689,681 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.0000280-8.97%-23.30%$5,223,055 $0 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.0524580.01%-0.44%1.19%$3,883,602 $5,043 74,033,010 VTCCharts Vertcoin
29
Dero
DERODero 		$0.195450-2.07%17.98%44.54%$2,797,454 $12,668 14,312,916 DEROCharts Dero
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.04634626.65%27.19%33.29%$2,681,560 $8,652 57,859,522 XPMCharts Primecoin (Primecoin)
31
Phoenixcoin
PXCPhoenixcoin 		$0.026019-0.01%-8.19%2.04%$2,429,813 $4 93,386,700 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.1813190.44%-31.10%-21.78%$1,683,912 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.37e-11-0.56%5.55%3.65%$1,683,771 $1,195,705 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.05223800-1.96%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.0516794.15%18.84%-14.42%$1,028,954 $? 19,910,605 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.037488-0.01%-2.36%18.17%$690,481 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.00814400.58%5.40%$560,976 $? 68,879,736 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000813-0.01%0.41%5.23%$482,007 $1 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.003001-0.31%-0.04%-19.09%$407,937 $184,982 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0409190-0.74%1.39%$397,187 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.001626-0.01%0.41%5.23%$384,754 $7 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002600.81%-2.79%$328,978 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001626-0.01%1.73%5.23%$257,311 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0024660.01%0.01%-13.47%$107,729 $15 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002981-0.04%3.72%3.02%$93,296 $930 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-1.50%$67,120 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$41.58-0.07%0.33%5.20%$? $4,489,835 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006100-1.33%4.93%$? $66,134 ? MEMECharts Memetic / PepeCoin
57
PotCoin
POTPotCoin 		$0.0006870-0.64%-19.68%$? $17,587 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.0513550.04%33.16%33.16%$? $12,535 ? MARSCharts Marscoin
59
MAZA
MAZAMAZA 		$0.003252-0.01%33.89%40.30%$? $35 ? MAZACharts MAZA
60
Auroracoin
AURAuroracoin 		$0.056916-0.01%0.41%38.98%$? $21 ? AURCharts Auroracoin
61
e-Gulden
EFLe-Gulden 		$0.113832-0.01%0.41%9.13%$? $18 ? EFLCharts e-Gulden
62
Novacoin
NVCNovacoin 		$0.020327-0.01%0.41%-2.57%$? $10 ? NVCCharts Novacoin
63
Digitalcoin
DGCDigitalcoin 		$0.001626-0.01%0.41%-29.85%$? $4 ? DGCCharts Digitalcoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.002439-0.01%0.41%5.23%$? $1 ? LCCCharts Litecoin Cash
65
Terracoin
TRCTerracoin 		$0.011383-0.01%0.41%-22.46%$? $0 ? TRCCharts Terracoin
66
Freicoin
FRCFreicoin 		$0.003939001.96%$? $? ? FRCCharts Freicoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
69
Unobtanium
UNOUnobtanium 		$1.560-0.02%-17.30%$? $? ? UNOCharts Unobtanium
70
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
71
42-coin
4242-coin 		$22,749.1300.33%-4.87%$? $? ? 42Charts 42-coin
72
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
73
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
74
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
75
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
76
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
77
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
78
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
79
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
80
DigitalNote
XDNDigitalNote 		$0.00001102.12%2.11%$? $? ? XDNCharts DigitalNote
81
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
GlobalBoost
BSTYGlobalBoost 		$0.045449-0.20%0.23%-44.43%$? $? ? BSTYCharts GlobalBoost
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.