Mineable Coins - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$63,573.90-0.30%1.34%5.46%$1,274,845,097,848 $37,309,185,695 20,052,965 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$1,787.14-0.35%0.45%10.39%$215,677,996,604 $16,294,959,570 120,683,200 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.076733-0.19%-0.83%4.05%$13,096,304,103 $810,033,302 170,673,463,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$449.52-0.05%-2.82%10.55%$7,533,445,536 $427,781,392 16,758,946 ZECCharts Zcash
5
Монеро (Monero)
XMRМонеро 		$323.900.05%-0.88%3.27%$6,081,000,328 $96,907,334 18,774,487 XMRCharts Монеро (Monero)
6
Bitcoin Cash
BCHBitcoin Cash 		$245.57-0.68%0.04%21.32%$4,925,637,646 $186,250,625 20,057,831 BCHCharts Bitcoin Cash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$44.97-0.37%-1.60%3.92%$3,478,878,543 $264,071,098 77,358,308 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$7.11-0.21%-0.27%-0.30%$1,119,105,636 $40,218,640 157,393,026 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.792238-0.45%0.31%7.53%$630,219,140 $69,081,797 795,492,433 FILCharts Filecoin
10
Dash
DASHDash 		$34.87-0.23%-1.00%5.36%$444,922,922 $51,014,762 12,758,714 DASHCharts Dash
11
Decred
DCRDecred 		$11.21-0.39%1.40%-0.69%$196,258,361 $1,410,663 17,500,172 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.003858-0.92%0.15%-0.57%$63,023,113 $3,967,120 16,336,911,293 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0025540.90%0.16%6.26%$46,911,885 $3,033,312 18,368,966,260 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002226-0.52%-0.30%-0.16%$36,783,244 $2,300,751 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000647-1.63%1.42%0.79%$36,241,827 $6,406,524 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000963-0.55%8.43%2.06%$17,318,684 $359,608 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.864018-0.15%1.14%4.89%$12,732,513 $7,071 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,277,177 $? 90,419,514 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.3115411.23%0.30%-4.75%$7,193,077 $204,926 23,088,698 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2147350.03%-4.03%2.43%$6,507,341 $1,535 30,304,048 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.346710-0.23%20.12%46.82%$6,072,249 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.00002502.56%-26.65%$4,596,467 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.066256-0.69%-0.97%4.41%$4,354,960 $12,582 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.09-0.71%0.71%7.85%$4,035,274 $51,665 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0423570.27%2.20%4.34%$3,145,158 $8,886 74,252,922 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.0182070.36%-66.51%-87.39%$2,475,337 $11 135,953,876 KMDCharts Komodo
29
Syscoin
SYSSyscoin 		$0.0024960.03%-1.11%-17.63%$2,240,310 $62,596 897,435,092 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.021610-0.29%1.26%5.37%$2,022,030 $7 93,571,240 PXCCharts Phoenixcoin
31
CatCoin
CATCatCoin 		$3.59e-110.15%10.25%16.80%$1,797,233 $69,147 50,000,000,000,000,000 CATCharts CatCoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.029872-0.29%1.26%3.18%$1,748,167 $152 58,521,953 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.185691-0.54%2.45%2.19%$1,724,515 $? 9,287,024 ZCLCharts ZClassic
34
Dero
DERODero 		$0.0629643.80%-21.01%29.19%$901,198 $? 14,312,916 DEROCharts Dero
35
Bitcoin Atom
BCABitcoin Atom 		$0.048074-0.01%18.61%-3.84%$885,467 $? 18,418,931 BCACharts Bitcoin Atom
36
BitCore
BTXBitCore 		$0.03871601.41%9.14%$771,892 $? 19,937,343 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.0012380-1.34%3.01%$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000636-0.29%1.26%5.37%$376,775 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.005085-0.21%35.04%40.52%$350,343 $1 68,892,252 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000231.84%1.66%0.40%$294,033 $80 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin 		$0.0253910-27.76%-5.33%$246,463 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.001271-0.29%1.26%5.37%$201,134 $1 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.00059300-1.73%$140,245 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0028010.01%-1.94%-0.04%$87,670 $853 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001902-0.28%11.88%-15.57%$83,067 $464 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.0000380066.51%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.009048000.01%$49,148 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.00312100-16.66%$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$103.4900.15%-0.51%$? $351,003 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.06038202.05%3.67%$? $14,616 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000602-0.20%0.35%1.19%$? $14,364 ? MEMECharts Memetic / PepeCoin
53
LanaCoin
LANALanaCoin 		$0.000636-0.29%1.26%5.37%$? $120 ? LANACharts LanaCoin
54
MAZA
MAZAMAZA 		$0.001907-0.29%1.26%5.37%$? $77 ? MAZACharts MAZA
55
Novacoin
NVCNovacoin 		$0.015256-0.21%1.28%5.39%$? $25 ? NVCCharts Novacoin
56
GlobalBoost
BSTYGlobalBoost 		$0.021182-0.11%-3.58%-28.72%$? $24 ? BSTYCharts GlobalBoost
57
Auroracoin
AURAuroracoin 		$0.028601-0.29%1.26%7.77%$? $9 ? AURCharts Auroracoin
58
HoboNickels
HBNHoboNickels 		$0.000636-0.29%1.26%-6.90%$? $2 ? HBNCharts HoboNickels
59
Digitalcoin
DGCDigitalcoin 		$0.001271-0.29%1.26%5.37%$? $2 ? DGCCharts Digitalcoin
60
DeepOnion
ONIONDeepOnion 		$0.010170-0.21%1.27%-42.26%$? $2 ? ONIONCharts DeepOnion
61
e-Gulden
EFLe-Gulden 		$0.085180-0.21%3.60%4.61%$? $1 ? EFLCharts e-Gulden
62
Litecoin Cash
LCCLitecoin Cash 		$0.002542-0.29%35.02%40.49%$? $1 ? LCCCharts Litecoin Cash
63
DigitalNote
XDNDigitalNote 		$0.000014-0.02%-0.48%3.17%$? $0 ? XDNCharts DigitalNote
64
Terracoin
TRCTerracoin 		$0.011442-0.21%1.28%45.92%$? $? ? TRCCharts Terracoin
65
Freicoin
FRCFreicoin 		$0.00237100-1.73%$? $? ? FRCCharts Freicoin
66
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
67
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
68
Unobtanium
UNOUnobtanium 		$1.570-1.99%2.90%$? $? ? UNOCharts Unobtanium
69
42-coin
4242-coin 		$14,001.2200.83%-6.63%$? $? ? 42Charts 42-coin
70
PotCoin
POTPotCoin 		$0.000636-0.21%1.28%5.39%$? $? ? POTCharts PotCoin
71
Maxcoin
MAXMaxcoin 		$0.001262005.00%$? $? ? MAXCharts Maxcoin
72
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
73
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
74
Bitstar
BITSBitstar 		$0.00125000-19.95%$? $? ? BITSCharts Bitstar
75
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
76
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
77
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
78
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
79
Viacoin
VIAViacoin 		$0.1377490-1.10%3.92%$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.00189300-57.35%$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.0646930047.62%$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.