Mineable Coins - Page 1

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$84,058.850.14%-0.36%3.73%$1,688,687,019,388 $34,177,902,047 20,089,343 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,693.030.20%0.15%2.96%$328,762,565,729 $13,422,682,544 122,078,905 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,558.421.61%1.02%-1.09%$26,316,830,282 $1,324,792,061 16,886,867 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0991500.66%3.62%12.82%$15,474,145,577 $1,458,233,840 156,067,836,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$559.071.05%-1.91%-2.02%$10,515,778,163 $115,980,367 18,809,488 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$344.371.30%2.47%34.86%$6,919,854,108 $390,116,737 20,094,441 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$72.570.62%0.91%25.51%$5,635,159,632 $730,231,979 77,650,267 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.521.13%1.15%16.56%$1,506,848,004 $83,663,035 158,283,683 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.050.94%6.10%13.08%$874,006,380 $157,773,852 831,076,158 FILCharts Filecoin
10
Dash
DASHDash 		$63.601.40%-0.24%-1.59%$816,815,618 $148,699,266 12,843,724 DASHCharts Dash
11
Decred
DCRDecred 		$17.65-0.24%-3.35%-1.17%$311,024,521 $1,990,272 17,620,154 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0044420.83%5.16%4.06%$82,127,048 $2,679,978 18,488,315,412 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0010960.64%8.01%17.36%$61,379,951 $16,531,061 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0031220.45%3.52%-2.96%$51,574,176 $2,775,761 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.0024760.29%4.01%10.16%$40,792,725 $4,500,965 16,476,879,786 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.001586-6.23%-45.85%37.41%$28,523,970 $305,044 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.270.07%21.19%27.66%$18,700,579 $3,359 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.573718-0.06%-4.73%47.35%$17,467,809 $10,107 30,446,692 PPCCharts Peercoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.8893690.69%1.07%74.76%$15,576,345 $? 17,513,924 BTGCharts Bitcoin Gold
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,328,050 $? 90,975,249 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.3534810.18%3.22%20.95%$8,161,426 $112,938 23,088,698 ELACharts Elastos
24
ZClassic
ZCLZClassic 		$0.798211-0.01%16.92%-19.77%$7,413,006 $? 9,287,024 ZCLCharts ZClassic
25
MonaCoin
MONAMonaCoin 		$0.0714550.09%6.84%2.36%$4,696,731 $8,748 65,729,675 MONACharts MonaCoin
26
Bytecoin
BCNBytecoin 		$0.00002300-21.53%$4,288,475 $? 184,066,828,814 BCNCharts Bytecoin
27
Diamond
DMDDiamond 		$1.140.81%1.83%7.64%$4,244,896 $6,658 3,721,205 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0422450.08%-3.11%-9.51%$3,149,088 $1,158 74,543,254 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002779-0.01%-0.31%40.17%$2,547,027 $81,260 916,519,953 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0226950.16%-0.30%-0.05%$2,129,105 $46 93,812,356 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0260580.16%-39.40%-19.67%$1,549,625 $30,175 59,469,145 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.06565301.49%17.30%$1,311,145 $? 19,970,877 BTXCharts BitCore
33
Komodo
KMDKomodo 		$0.0071890.15%-12.43%-14.45%$977,329 $5 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.0405360-6.21%-1.05%$746,638 $? 18,418,931 BCACharts Bitcoin Atom
35
Trollcoin
TROLLTrollcoin 		$0.0008410.16%-0.30%3.65%$498,298 $? 592,810,145 TROLLCharts Trollcoin
36
Garlicoin
GRLCGarlicoin 		$0.0067250.16%-0.30%3.65%$463,379 $3 68,908,626 GRLCCharts Garlicoin
37
Feathercoin
FTCFeathercoin 		$0.0016810.16%99.41%109.88%$397,758 $38 236,600,238 FTCCharts Feathercoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002900.62%19.77%$361,196 $? 12,604,351,724 BTCZCharts BitcoinZ
40
CatCoin
CATCOINCatCoin 		$6.74e-120.56%4.63%0.27%$337,137 $? 50,000,000,000,000,000 CATCOINCharts CatCoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.03182400.76%16.58%$308,908 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.0016810.16%-0.30%10.76%$266,007 $0 158,230,419 DEMCharts Deutsche eMark
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
Bitune
TUNEBitune 		$0.001333009.06%$41,739 $? 31,301,449 TUNECharts Bitune
45
SmartCash
SMARTSmartCash 		$0.00002410.47%1.89%-40.80%$34,213 $0 1,413,859,298 SMARTCharts SmartCash
46
Goldcoin
GLCGoldcoin 		$0.0005700.26%86.08%-29.38%$24,903 $100 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00063601.52%12.26%$? $14,353 ? MEMECharts Memetic / PepeCoin
50
Marscoin
MARSMarscoin 		$0.0746110.04%0.15%0.35%$? $11,608 ? MARSCharts Marscoin
51
Cryptonex
CNXCryptonex 		$100.65001.68%$? $9,229 ? CNXCharts Cryptonex
52
MAZA
MAZAMAZA 		$0.0033620.16%99.41%38.20%$? $1,011 ? MAZACharts MAZA
53
Auroracoin
AURAuroracoin 		$0.0369850.16%-31.45%8.59%$? $345 ? AURCharts Auroracoin
54
e-Gulden
EFLe-Gulden 		$0.0764920.16%-27.42%-1.75%$? $197 ? EFLCharts e-Gulden
55
Novacoin
NVCNovacoin 		$0.0201740.16%-0.30%19.15%$? $45 ? NVCCharts Novacoin
56
Terracoin
TRCTerracoin 		$0.0100870.16%49.56%55.48%$? $16 ? TRCCharts Terracoin
57
Litecoin Cash
LCCLitecoin Cash 		$0.00252250.24%49.56%55.48%$? $4 ? LCCCharts Litecoin Cash
58
DeepOnion
ONIONDeepOnion 		$0.0117683.75%3.75%3.65%$? $1 ? ONIONCharts DeepOnion
59
Freicoin
FRCFreicoin 		$0.0033620.16%30.04%38.28%$? $1 ? FRCCharts Freicoin
60
Save and Gain
SANDGSave and Gain 		$0.0002150.23%7.51%7.51%$? $1 ? SANDGCharts Save and Gain
61
Digitalcoin
DGCDigitalcoin 		$0.0008410.16%-0.30%3.65%$? $1 ? DGCCharts Digitalcoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
Unobtanium
UNOUnobtanium 		$6.300-0.44%-12.70%$? $? ? UNOCharts Unobtanium
65
HoboNickels
HBNHoboNickels 		$0.000757000$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$18,571.3300.01%-2.93%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.0008410.16%-0.30%3.65%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001710007.40%$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.000003001.03%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.0008410.15%-0.31%3.71%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
GlobalBoost
BSTYGlobalBoost 		$0.0142700-0.44%9.98%$? $? ? BSTYCharts GlobalBoost
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.00085900-63.58%$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
96
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
97
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
98
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
99
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
100
Pakcoin
PAKPakcoin 		$0.00256000-16.12%$? $? ? PAKCharts Pakcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.