Mineable Coins - Page 1

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$65,070.81-0.37%1.05%0.31%$1,305,433,917,452 $14,578,881,368 20,061,743 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,939.98-0.50%3.41%3.07%$234,121,367,574 $6,883,454,798 120,682,665 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.073061-0.28%1.96%0.47%$11,341,779,449 $609,841,557 155,236,266,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$507.28-0.19%4.18%-7.90%$8,517,640,084 $295,702,048 16,790,789 ZECCharts Zcash
5
Monero
XMRMonero 		$350.86-1.00%-3.75%4.73%$6,590,339,218 $72,717,334 18,783,211 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$217.650.25%3.86%1.51%$4,367,604,254 $82,697,371 20,066,747 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$47.53-0.63%2.07%-0.27%$3,680,485,895 $231,247,648 77,428,660 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.07-0.22%5.31%1.75%$1,114,910,083 $50,450,508 157,646,717 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.741634-0.28%0.80%2.76%$599,018,867 $53,559,169 807,701,918 FILCharts Filecoin
10
Dash
DASHDash 		$32.82-0.32%0.81%-4.87%$419,540,657 $36,461,840 12,783,899 DASHCharts Dash
11
Decred
DCRDecred 		$11.63-0.65%0.57%-8.72%$203,875,467 $1,506,303 17,528,987 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.003665-1.51%8.57%0.85%$67,426,793 $5,362,166 18,399,034,722 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.003751-0.04%0.56%-0.58%$61,412,630 $2,437,561 16,372,894,191 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0021760.15%1.92%0.41%$35,947,366 $2,042,024 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000570-0.48%0.28%-2.81%$31,956,850 $3,241,206 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.949650-0.18%-0.46%0.39%$13,994,424 $6,873 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.000721-0.02%-1.90%-13.49%$12,970,492 $260,894 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,289,827 $? 90,557,704 GRSCharts Groestlcoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.458134-0.27%108.44%84.19%$8,023,717 $2,662 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.2440300.99%4.15%1.68%$7,403,006 $216 30,336,474 PPCCharts Peercoin
23
Elastos
ELAElastos 		$0.256047-0.74%-3.20%-6.32%$5,911,785 $123,850 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.0000290201.28%16.48%$5,356,196 $3 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0680750.07%0.89%0.95%$4,474,538 $317 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.180.13%6.35%5.21%$4,368,746 $25,784 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.044273-0.08%0.92%0.05%$3,290,614 $7,907 74,325,522 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.020845-0.28%1.17%-2.65%$1,951,775 $13 93,631,556 PXCCharts Phoenixcoin
29
Primecoin (Primecoin)
XPMPrimecoin 		$0.028662-0.28%1.17%-1.84%$1,684,455 $127 58,769,143 XPMCharts Primecoin (Primecoin)
30
Syscoin
SYSSyscoin 		$0.001806-2.30%6.45%-34.60%$1,621,096 $60,969 897,435,092 SYSCharts Syscoin
31
ZClassic
ZCLZClassic 		$0.147260-0.41%3.15%-8.29%$1,367,611 $? 9,287,024 ZCLCharts ZClassic
32
Komodo
KMDKomodo 		$0.008897-10.91%17.92%-79.63%$1,209,533 $4 135,953,876 KMDCharts Komodo
33
Dero
DERODero 		$0.080282-0.86%-9.00%31.71%$1,149,068 $? 14,312,916 DEROCharts Dero
34
CatCoin
CATCatCoin 		$1.96e-11-1.74%1.78%-17.72%$980,410 $37,677 50,000,000,000,000,000 CATCharts CatCoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.039866-0.68%-14.89%13.16%$734,293 $? 18,418,931 BCACharts Bitcoin Atom
36
BitCore
BTXBitCore 		$0.036064-0.33%2.87%-2.75%$719,314 $? 19,945,431 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.000651-0.28%1.17%0.56%$386,165 $? 592,810,145 TROLLCharts Trollcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001954-0.28%1.87%0.56%$309,221 $112 158,230,419 DEMCharts Deutsche eMark
40
Garlicoin
GRLCGarlicoin 		$0.003908-0.28%1.30%0.56%$269,280 $0 68,896,215 GRLCCharts Garlicoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000200-0.07%-21.67%$246,645 $? 12,604,351,724 BTCZCharts BitcoinZ
42
0xBitcoin
0xBTC0xBitcoin 		$0.02253401.25%7.71%$218,727 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.000651-0.28%-0.69%0.39%$154,125 $0 236,600,238 FTCCharts Feathercoin
44
Goldcoin
GLCGoldcoin 		$0.00195449.57%51.73%27.50%$85,353 $52 43,681,422 GLCCharts Goldcoin
45
Bitune
TUNEBitune 		$0.002042-2.72%-2.92%-21.08%$63,933 $59 31,301,449 TUNECharts Bitune
46
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
47
SmartCash
SMARTSmartCash 		$0.000036000$50,986 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$102.220.01%-0.11%-0.04%$? $86,403 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005300.16%-0.27%0.51%$? $31,426 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0642480.18%0.18%0.89%$? $6,395 ? MARSCharts Marscoin
53
PotCoin
POTPotCoin 		$0.000651-0.28%1.17%0.39%$? $383 ? POTCharts PotCoin
54
MAZA
MAZAMAZA 		$0.001954-0.28%1.17%0.56%$? $75 ? MAZACharts MAZA
55
GlobalBoost
BSTYGlobalBoost 		$0.021497-0.28%4.33%7.04%$? $39 ? BSTYCharts GlobalBoost
56
Freicoin
FRCFreicoin 		$0.002606-0.28%-1.14%0.56%$? $21 ? FRCCharts Freicoin
57
LanaCoin
LANALanaCoin 		$0.000651-0.28%1.17%0.56%$? $17 ? LANACharts LanaCoin
58
e-Gulden
EFLe-Gulden 		$0.113998-0.28%-13.64%9.80%$? $13 ? EFLCharts e-Gulden
59
Auroracoin
AURAuroracoin 		$0.030616-0.28%1.17%-5.48%$? $12 ? AURCharts Auroracoin
60
Litecoin Cash
LCCLitecoin Cash 		$0.001303-0.28%-32.56%-33.07%$? $6 ? LCCCharts Litecoin Cash
61
Digitalcoin
DGCDigitalcoin 		$0.001303-0.28%1.17%0.56%$? $2 ? DGCCharts Digitalcoin
62
Terracoin
TRCTerracoin 		$0.007166-0.28%-34.54%-30.98%$? $0 ? TRCCharts Terracoin
63
Pakcoin
PAKPakcoin 		$0.002606-0.28%-21.55%-19.69%$? $0 ? PAKCharts Pakcoin
64
Unobtanium
UNOUnobtanium 		$2.02-0.28%-47.50%-10.79%$? $0 ? UNOCharts Unobtanium
65
Novacoin
NVCNovacoin 		$0.01545800.03%3.58%$? $? ? NVCCharts Novacoin
66
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
67
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
68
HoboNickels
HBNHoboNickels 		$0.000650000$? $? ? HBNCharts HoboNickels
69
42-coin
4242-coin 		$14,281.7400-5.62%$? $? ? 42Charts 42-coin
70
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
71
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
72
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
73
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
74
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
75
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
76
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
77
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
78
DigitalNote
XDNDigitalNote 		$0.00001300.63%0.25%$? $? ? XDNCharts DigitalNote
79
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002518000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.001893000$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.