Mineable Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,128.73 | 0.34% | -0.74% | 3.16% | $1,483,779,891,333 | $39,562,676,604 | 20,016,259 BTC |  |
| 2 |  |
$2,348.08 | 0.48% | 0.57% | 5.25% | $283,391,523,344 | $16,438,072,132 | 120,690,957 ETH |  |
| 3 |  |
$0.094779 | 0.47% | 0.28% | 0.83% | $16,070,175,229 | $1,307,075,717 | 169,554,763,127 DOGE |  |
| 4 |  |
$436.91 | 0.36% | -0.52% | -2.00% | $8,747,616,798 | $237,217,537 | 20,021,547 BCH |  |
| 5 |  |
$348.49 | 0.04% | -0.82% | 3.72% | $6,428,545,394 | $121,796,747 | 18,446,744 XMR |  |
| 6 |  |
$354.03 | -0.26% | 0.25% | 6.92% | $5,887,362,002 | $437,985,961 | 16,629,488 ZEC |  |
| 7 |  |
$55.11 | 0.10% | 0.73% | 0.73% | $4,246,818,653 | $246,274,271 | 77,063,921 LTC |  |
| 8 |  |
$8.44 | 0 | 0.57% | -1.46% | $1,319,976,456 | $45,477,339 | 156,315,403 ETC |  |
| 9 |  |
$0.912740 | -0.01% | 2.27% | 1.06% | $704,743,865 | $102,947,446 | 772,119,288 FIL |  |
| 10 |  |
$38.18 | -0.08% | -1.80% | 15.31% | $483,418,205 | $87,516,028 | 12,662,431 DASH |  |
| 11 |  |
$21.31 | 0.19% | -0.93% | 1.49% | $370,250,916 | $2,290,543 | 17,372,364 DCR |  |
| 12 |  |
$0.005721 | 0.12% | 1.48% | -1.31% | $92,618,833 | $5,289,754 | 16,190,217,642 RVN |  |
| 13 |  |
$0.004707 | -0.02% | -0.11% | 0.24% | $85,872,724 | $1,996,641 | 18,242,076,281 DGB |  |
| 14 |  |
$0.004594 | 0.04% | -1.03% | -1.37% | $75,904,409 | $4,221,887 | 16,521,951,236 XVG |  |
| 15 |  |
$0.000953 | 0.10% | 0.17% | -3.31% | $53,377,330 | $4,142,213 | 56,025,636,522 SC |  |
| 16 |  |
$0.000999 | -0.05% | 2.14% | -2.58% | $17,963,169 | $214,369 | 17,979,817,605 ETN |  |
| 17 |  |
$0.987598 | 0 | -55.13% | 14.79% | $17,296,717 | $1,289 | 17,513,924 BTG |  |
| 18 |  |
$0.896079 | 0.25% | -7.30% | -3.47% | $13,204,980 | $82,224 | 14,736,400 NMC |  |
| 19 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 20 |  |
$0.059787 | 0 | -1.17% | -46.42% | $11,149,911 | $? | 186,492,898 BCD |  |
| 21 |  |
$0.445856 | -0.10% | -1.26% | 0.79% | $10,301,339 | $450,003 | 23,104,616 ELA |  |
| 22 |  |
$0.283838 | -0.03% | -0.69% | 1.30% | $8,558,488 | $619 | 30,152,685 PPC |  |
| 23 |  |
$0.091542 | 0 | 0 | 0 | $8,225,700 | $? | 89,857,179 GRS |  |
| 24 |  |
$0.009232 | 0.07% | 2.07% | -13.35% | $8,102,301 | $1,041,960 | 877,631,972 SYS |  |
| 25 |  |
$0.000036 | 0 | -0.58% | 22.25% | $6,633,528 | $? | 184,066,828,814 BCN |  |
| 26 |  |
$1.45 | -0.83% | -0.43% | -2.82% | $5,498,993 | $29,860 | 3,791,943 DMD |  |
| 27 |  |
$0.063193 | -0.62% | 3.34% | -3.48% | $4,153,631 | $7,755 | 65,729,675 MONA |  |
| 28 |  |
$0.052466 | 0.13% | -1.30% | -2.37% | $3,880,356 | $3,820 | 73,959,691 VTC |  |
| 29 |  |
$0.024422 | 0.04% | 4.30% | -2.80% | $2,279,203 | $640 | 93,325,387 PXC |  |
| 30 |  |
$0.153274 | 0.07% | 18.50% | -14.76% | $2,193,805 | $5,988 | 14,312,916 DERO |  |
| 31 |  |
$0.034043 | 0.04% | -0.91% | 2.95% | $1,962,337 | $994 | 57,642,988 XPM |  |
| 32 |  |
$0.193897 | 0.18% | -0.91% | -19.97% | $1,800,724 | $? | 9,287,024 ZCL |  |
| 33 |  |
$3.14e-11 | -3.72% | -4.31% | 2.17% | $1,567,703 | $1,284,921 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.061465 | 0 | 0.03% | -1.10% | $1,223,260 | $? | 19,901,632 BTX |  |
| 35 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 36 |  |
$0.034888 | 0.85% | -11.27% | 12.48% | $642,596 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.021191 | 0.49% | 4.47% | -60.37% | $587,733 | $61 | 27,735,063 SAFE |  |
| 38 |  |
$0.008147 | 0 | -0.83% | 25.93% | $561,147 | $? | 68,875,525 GRLC |  |
| 39 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 40 |  |
$0.003387 | -0.56% | -1.34% | -21.26% | $460,500 | $182,118 | 135,953,876 KMD |  |
| 41 |  |
$0.000740 | 0.04% | -0.91% | 2.95% | $438,717 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 43 |  |
$0.001480 | 0.04% | -0.91% | 7.99% | $350,199 | $3 | 236,600,238 FTC |  |
| 44 |  |
$0.034132 | 0.01% | 11.87% | 11.04% | $331,312 | $2 | 9,706,750 0xBTC |  |
| 45 |  |
$0.000020 | 1.10% | 1.08% | 7.75% | $258,070 | $505 | 12,604,351,724 BTCZ |  |
| 46 |  |
$0.001480 | 0.04% | -33.94% | 2.98% | $234,201 | $4 | 158,230,419 DEM |  |
| 47 |  |
$0.002961 | 0.05% | 28.37% | 2.97% | $129,356 | $528 | 43,681,422 GLC |  |
| 48 |  |
$0.003019 | 0.20% | 6.81% | 11.45% | $94,514 | $10,092 | 31,301,449 TUNE |  |
| 49 |  |
$0.000353 | 0 | -2.63% | 6.15% | $68,403 | $? | 193,823,779 GAME |  |
| 50 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 51 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 52 |  |
$0.002845 | 0 | 0 | -1.06% | $15,454 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.003745 | 0 | 0 | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 55 |  |
$37.93 | 0.08% | -0.85% | 3.03% | $? | $4,943,651 | ? CNX |  |
| 56 |  |
$0.066893 | -0.56% | 16.16% | 14.32% | $? | $56,999 | ? BSTY |  |
| 57 |  |
$0.001027 | -0.37% | 1.39% | -1.35% | $? | $31,717 | ? POT |  |
| 58 |  |
$0.000533 | -0.44% | 2.45% | 2.32% | $? | $6,090 | ? MEME |  |
| 59 |  |
$0.031074 | 0.06% | 5.15% | 4.06% | $? | $6,088 | ? MARS |  |
| 60 |  |
$0.044404 | 0.04% | -15.07% | 10.30% | $? | $28 | ? AUR |  |
| 61 |  |
$0.004440 | 0.04% | 4.79% | -8.99% | $? | $16 | ? FRC |  |
| 62 |  |
$2.41 | 0.04% | -19.49% | 89.24% | $? | $14 | ? UNO |  |
| 63 |  |
$0.002220 | 0.04% | -0.91% | 2.98% | $? | $4 | ? LCC |  |
| 64 |  |
$0.019242 | 0.04% | -2.74% | -0.83% | $? | $4 | ? NVC |  |
| 65 |  |
$0.000740 | 0.07% | -17.46% | -17.46% | $? | $4 | ? QBC |  |
| 66 |  |
$0.000740 | 0.07% | -15.35% | -15.35% | $? | $3 | ? DLC |  |
| 67 |  |
$0.102869 | 0.04% | 14.78% | 14.48% | $? | $1 | ? EFL |  |
| 68 |  |
$0.001480 | 0.04% | -0.91% | 2.95% | $? | $1 | ? DGC |  |
| 69 |  |
$0.015541 | 0.04% | -0.91% | -1.73% | $? | $0 | ? TRC |  |
| 70 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 71 |  |
$0.003711 | 0 | -0.63% | -16.34% | $? | $? | ? TAG |  |
| 72 |  |
$0.000683 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 73 |  |
$28,417.41 | 0 | 2.47% | 3.29% | $? | $? | ? 42 |  |
| 74 |  |
$0.001476 | 0 | -1.17% | -31.01% | $? | $? | ? MAX |  |
| 75 |  |
$0.008615 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 76 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 77 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 78 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 79 |  |
$0.002232 | 0 | -0.39% | 24.95% | $? | $? | ? MOTO |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 81 |  |
$0.000011 | 0 | -0.64% | -1.68% | $? | $? | ? XDN |  |
| 82 |  |
$0.156945 | 0 | 0 | -31.80% | $? | $? | ? VIA |  |
| 83 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 84 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 85 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 86 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 89 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 90 |  |
$0.000716 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 91 |  |
$0.002721 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 93 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 94 |  |
$0.003318 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 95 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 96 |  |
$0.039749 | 0 | 0 | -48.84% | $? | $? | ? BTA |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 99 |  |
$0.000083 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 100 |  |
$0.000930 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |