Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$75,134.371.14%1.34%5.37%$1,503,912,405,864 $37,970,001,484 20,016,303 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,375.820.98%2.72%7.78%$286,740,059,061 $16,137,404,446 120,690,957 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0963411.50%3.77%3.73%$16,335,213,898 $1,262,824,762 169,555,883,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$443.050.85%1.87%0.12%$8,870,485,641 $236,311,941 20,021,588 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$346.36-0.48%-0.44%6.49%$6,389,177,307 $122,088,007 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$359.921.33%3.42%10.61%$5,985,302,398 $435,187,499 16,629,700 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$55.620.90%2.16%2.46%$4,286,634,846 $246,966,597 77,064,189 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.531.13%2.88%0.50%$1,333,498,562 $44,956,029 156,316,418 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9208231.06%3.82%3.24%$711,012,998 $100,448,376 772,149,528 FILCharts Filecoin
10
Dash
DASHDash 		$38.300.43%1.12%18.16%$484,949,588 $83,376,372 12,662,484 DASHCharts Dash
11
Decred
DCRDecred 		$21.410.58%-0.12%2.92%$371,877,404 $2,254,684 17,372,474 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057640.32%2.62%0.02%$93,324,704 $5,194,993 16,190,385,142 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0047160.34%0.88%1.56%$86,031,132 $2,017,567 18,242,196,432 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.004571-0.35%-1.56%-0.43%$75,517,681 $4,256,361 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009610.57%1.36%-1.65%$53,862,895 $4,115,575 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010010.18%2.58%-1.92%$18,004,327 $226,303 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$0.9953940.60%-54.56%16.21%$17,433,263 $1,299 17,513,924 BTGCharts Bitcoin Gold
18
Namecoin
NMCNamecoin 		$0.9083520.51%-5.79%-1.69%$13,385,833 $87,405 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0597870-0.59%-46.42%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.445855-0.25%-2.56%0.61%$10,301,301 $461,643 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2866842.02%1.22%2.57%$8,644,335 $755 30,152,814 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,753 $? 89,857,759 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0093271.12%4.10%-12.30%$8,186,130 $952,344 877,637,505 SYSCharts Syscoin
25
Bytecoin
BCNBytecoin 		$0.0000360-0.02%22.72%$6,633,528 $? 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.470.36%1.82%-0.14%$5,587,506 $29,640 3,792,041 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0631030.45%1.82%-2.31%$4,147,765 $8,252 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0529891.07%-0.31%-1.08%$3,919,068 $3,914 73,959,972 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0247791.13%5.82%-1.38%$2,312,548 $649 93,325,493 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1551141.05%19.77%-13.53%$2,220,139 $6,070 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0345411.13%1.13%5.47%$1,991,081 $567 57,644,072 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.1968721.13%1.20%-18.09%$1,828,359 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.19e-11-0.09%-2.07%3.89%$1,594,491 $1,269,761 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.0622051.20%1.99%0.09%$1,237,992 $14 19,901,654 BTXCharts BitCore
35
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.0348930.85%-11.27%13.83%$642,692 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.0214470.97%5.74%-59.89%$594,848 $62 27,735,063 SAFECharts SafeCoin
38
Garlicoin
GRLCGarlicoin 		$0.0081470-0.25%27.15%$561,147 $? 68,875,525 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.0034490.92%1.55%-2.08%$468,914 $178,249 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.0007511.13%1.13%5.47%$445,135 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0015021.13%1.13%9.57%$355,322 $3 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0342110.15%12.59%11.37%$332,080 $2 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002002.25%7.75%$258,070 $2 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0014930.55%0.55%4.86%$236,262 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0030051.13%-34.57%40.58%$131,249 $536 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002825-2.27%-6.42%-0.76%$88,414 $9,903 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003530-2.63%6.15%$68,403 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.00284500-0.09%$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.00374500-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$38.381.03%0.95%5.35%$? $4,825,200 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.067015-0.37%15.62%15.08%$? $58,136 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.001023-0.64%1.81%-1.95%$? $32,139 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005431.15%6.09%5.62%$? $6,108 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.0310750.01%5.08%4.14%$? $5,951 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.0450531.13%-13.32%17.19%$? $28 ? AURCharts Auroracoin
61
Freicoin
FRCFreicoin 		$0.0045051.13%6.32%-7.66%$? $16 ? FRCCharts Freicoin
62
Unobtanium
UNOUnobtanium 		$2.441.13%-17.83%93.88%$? $14 ? UNOCharts Unobtanium
63
Litecoin Cash
LCCLitecoin Cash 		$0.0022531.13%1.13%5.47%$? $4 ? LCCCharts Litecoin Cash
64
Quebecoin
QBCQuebecoin 		$0.0007511.13%-16.30%-16.30%$? $4 ? QBCCharts Quebecoin
65
Dollarcoin
DLCDollarcoin 		$0.0007511.13%-14.17%-14.17%$? $3 ? DLCCharts Dollarcoin
66
e-Gulden
EFLe-Gulden 		$0.1043741.13%17.14%17.28%$? $1 ? EFLCharts e-Gulden
67
Digitalcoin
DGCDigitalcoin 		$0.0015021.13%1.13%5.47%$? $1 ? DGCCharts Digitalcoin
68
DigitalNote
XDNDigitalNote 		$0.0000111.41%0.76%-0.30%$? $0 ? XDNCharts DigitalNote
69
Novacoin
NVCNovacoin 		$0.0195231.13%1.13%1.56%$? $0 ? NVCCharts Novacoin
70
Terracoin
TRCTerracoin 		$0.0157691.13%1.13%0.68%$? $0 ? TRCCharts Terracoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.0037110-0.05%-16.34%$? $? ? TAGCharts TagCoin
73
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$28,417.41003.29%$? $? ? 42Charts 42-coin
75
Maxcoin
MAXMaxcoin 		$0.0014760-0.59%-31.01%$? $? ? MAXCharts Maxcoin
76
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
77
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
78
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.00223200.20%24.95%$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.