Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$74,111.450.24%-0.88%3.10%$1,483,433,964,500 $39,474,109,192 20,016,259 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,348.140.37%0.44%5.21%$283,399,666,853 $16,435,291,689 120,690,957 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0948670.58%0.22%0.96%$16,085,235,743 $1,308,370,236 169,554,763,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$437.570.53%-0.47%-1.85%$8,760,885,277 $237,409,615 20,021,547 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$348.400.06%-0.94%3.63%$6,426,776,061 $121,577,222 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$354.09-0.25%0.31%6.68%$5,888,405,176 $438,748,536 16,629,488 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$55.160.26%0.71%0.83%$4,250,628,612 $246,488,961 77,063,921 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.450.19%0.68%-1.30%$1,321,308,932 $45,685,319 156,315,403 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9140570.28%2.21%1.20%$705,761,108 $103,004,775 772,119,288 FILCharts Filecoin
10
Dash
DASHDash 		$38.13-0.18%-1.65%15.24%$482,779,797 $87,225,629 12,662,431 DASHCharts Dash
11
Decred
DCRDecred 		$21.300.15%-1.19%1.65%$369,974,800 $2,301,856 17,372,364 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057300.28%1.52%-1.23%$92,766,047 $5,293,939 16,190,217,642 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.004716-0.51%0.07%0.41%$86,035,103 $1,996,815 18,242,076,281 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0046010.21%-1.13%-1.32%$76,019,026 $4,212,826 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009540.33%0.34%-3.40%$53,468,901 $4,138,510 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000999-0.05%2.45%-2.58%$17,970,573 $214,865 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$0.9887080.20%-55.08%14.92%$17,316,158 $1,290 17,513,924 BTGCharts Bitcoin Gold
18
Namecoin
NMCNamecoin 		$0.8962020.23%-7.35%-3.46%$13,206,798 $82,234 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0597870-1.28%-46.42%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.446056-0.03%-1.20%1.28%$10,305,952 $450,508 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2841900.15%-0.58%1.38%$8,569,091 $620 30,152,685 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,700 $? 89,857,179 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.009210-0.04%1.66%-13.43%$8,083,399 $1,041,180 877,631,972 SYSCharts Syscoin
25
Bytecoin
BCNBytecoin 		$0.0000360-0.82%22.29%$6,633,528 $? 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.46-0.27%-0.73%-2.39%$5,523,587 $29,893 3,791,943 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.063200-0.63%3.31%-3.45%$4,154,089 $7,754 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0524460.05%-1.33%-2.40%$3,878,894 $3,820 73,959,691 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0244680.33%4.49%-2.62%$2,283,472 $641 93,325,387 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1532980.05%18.25%-14.75%$2,194,144 $5,988 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0341070.33%-0.84%3.16%$1,966,012 $995 57,642,988 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.1942600.35%-0.83%-19.79%$1,804,097 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.13e-11-3.74%-4.35%2.17%$1,567,214 $1,282,835 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.06146500.03%-1.10%$1,223,260 $? 19,901,632 BTXCharts BitCore
35
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.0348890.86%-11.26%12.50%$642,622 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.0212190.64%4.61%-60.32%$588,510 $61 27,735,063 SAFECharts SafeCoin
38
Garlicoin
GRLCGarlicoin 		$0.0081470-0.95%25.95%$561,147 $? 68,875,525 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.0034460.89%0.92%-19.88%$468,538 $181,013 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.0007410.33%-0.84%3.16%$439,539 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0014830.33%-0.84%8.19%$350,855 $3 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0341380.05%11.81%11.06%$331,373 $2 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000201.10%1.08%7.75%$258,070 $505 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0014830.33%-33.89%3.16%$234,640 $4 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0029670.33%28.45%3.15%$129,598 $529 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.003020-0.01%7.03%11.23%$94,522 $10,053 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003530-2.63%6.15%$68,403 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.00284500-1.02%$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.00374500-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$37.980.38%-0.86%3.25%$? $4,964,668 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.066942-0.50%16.32%14.31%$? $57,172 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0010300.51%2.50%-1.37%$? $31,806 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.0310740.04%5.13%4.06%$? $6,083 ? MARSCharts Marscoin
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000533-0.05%2.46%2.33%$? $6,074 ? MEMECharts Memetic / PepeCoin
60
Auroracoin
AURAuroracoin 		$0.0444870.33%-15.01%10.53%$? $28 ? AURCharts Auroracoin
61
Freicoin
FRCFreicoin 		$0.0044490.33%4.98%-8.82%$? $16 ? FRCCharts Freicoin
62
Unobtanium
UNOUnobtanium 		$2.410.33%-19.43%89.64%$? $14 ? UNOCharts Unobtanium
63
Litecoin Cash
LCCLitecoin Cash 		$0.0022240.33%-0.84%3.16%$? $4 ? LCCCharts Litecoin Cash
64
Novacoin
NVCNovacoin 		$0.0192780.33%-2.56%-0.66%$? $4 ? NVCCharts Novacoin
65
Quebecoin
QBCQuebecoin 		$0.0007410.35%-17.35%-17.35%$? $4 ? QBCCharts Quebecoin
66
Dollarcoin
DLCDollarcoin 		$0.0007410.35%-15.24%-15.24%$? $3 ? DLCCharts Dollarcoin
67
e-Gulden
EFLe-Gulden 		$0.1030620.33%14.86%14.72%$? $1 ? EFLCharts e-Gulden
68
Digitalcoin
DGCDigitalcoin 		$0.0014830.33%-0.84%3.16%$? $1 ? DGCCharts Digitalcoin
69
Terracoin
TRCTerracoin 		$0.0155700.33%-0.84%-1.53%$? $0 ? TRCCharts Terracoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.0037110-0.74%-16.34%$? $? ? TAGCharts TagCoin
72
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
73
42-coin
4242-coin 		$28,417.4102.47%3.29%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.0014760-1.28%-31.01%$? $? ? MAXCharts Maxcoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.0022320-0.50%24.95%$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.64%-1.68%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.