Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$62,942.090.01%-0.04%-3.02%$1,263,311,532,725 $8,397,560,888 20,071,012 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,877.69-0.06%-0.15%-2.01%$226,603,790,879 $2,942,056,662 120,681,942 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0698160.08%-0.13%-0.39%$11,954,536,141 $165,794,467 171,228,463,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$484.52-0.21%-0.94%-7.23%$8,150,807,379 $172,666,082 16,822,605 ZECCharts Zcash
5
Monero
XMRMonero 		$409.72-0.60%1.64%7.56%$7,699,463,508 $72,007,643 18,792,029 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$203.990.13%-0.19%-5.69%$4,095,275,860 $248,761,099 20,076,019 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$44.27-0.16%0.48%-4.08%$3,431,227,639 $103,765,832 77,501,042 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.180.02%-1.43%-4.89%$975,302,517 $19,318,278 157,861,046 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.6810420.03%-1.90%-3.89%$558,055,139 $22,955,562 819,413,531 FILCharts Filecoin
10
Dash
DASHDash 		$29.790.08%-1.09%-5.98%$381,357,385 $29,464,422 12,802,033 DASHCharts Dash
11
Decred
DCRDecred 		$12.05-0.19%0.44%-5.74%$211,588,477 $424,223 17,560,700 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0040650.08%2.46%7.00%$74,913,717 $2,187,223 18,429,386,308 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.002740-0.03%2.60%-23.65%$44,940,351 $4,536,189 16,399,789,691 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.0020640.04%0.67%-3.85%$34,100,772 $600,318 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0004640.05%0.36%-8.24%$25,986,019 $1,486,627 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$0.938023-0.07%0.05%-0.50%$13,823,090 $6,843 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.0007400.51%3.70%-3.29%$13,298,675 $259,353 17,979,817,605 ETNCharts Electroneum
18
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.05200200-17.73%$9,698,060 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,302,693 $? 90,698,249 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2274000.03%0.92%1.92%$6,906,248 $266 30,370,470 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.3920390.01%0-2.14%$6,866,141 $? 17,513,924 BTGCharts Bitcoin Gold
23
Bytecoin
BCNBytecoin 		$0.0000340.01%13.14%13.10%$6,240,197 $11 184,066,828,814 BCNCharts Bytecoin
24
Elastos
ELAElastos 		$0.262089-2.05%-5.03%0.47%$6,051,296 $78,942 23,088,698 ELACharts Elastos
25
MonaCoin
MONAMonaCoin 		$0.06382100.05%-0.06%$4,194,958 $203 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$0.966178-0.20%-0.16%-6.86%$3,568,542 $11,742 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.041712-0.01%-0.89%-3.71%$3,103,348 $9,287 74,398,779 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.0201420.01%3.38%0.12%$1,887,134 $322 93,693,228 PXCCharts Phoenixcoin
29
ZClassic
ZCLZClassic 		$0.176700-5.26%-22.55%-6.68%$1,641,017 $? 9,287,024 ZCLCharts ZClassic
30
Syscoin
SYSSyscoin 		$0.001796-4.18%2.52%-19.76%$1,625,582 $105,339 904,985,510 SYSCharts Syscoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0270690.03%0.06%-5.20%$1,597,705 $? 59,023,559 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$1.92e-110.32%-1.51%-3.70%$959,841 $25,930 50,000,000,000,000,000 CATCharts CatCoin
33
Komodo
KMDKomodo 		$0.0059280.01%-65.56%1.50%$805,946 $12 135,953,876 KMDCharts Komodo
34
BitCore
BTXBitCore 		$0.0386340.17%-0.52%9.38%$770,900 $2 19,953,785 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.034674-0.85%3.15%-11.79%$638,654 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Garlicoin
GRLCGarlicoin 		$0.0056650.01%-10.04%45.48%$390,309 $3 68,900,384 GRLCCharts Garlicoin
38
Trollcoin
TROLLTrollcoin 		$0.0006290.01%0.04%-3.01%$373,130 $? 592,810,145 TROLLCharts Trollcoin
39
Dero
DERODero 		$0.01853022.99%41.29%-27.00%$265,219 $? 14,312,916 DEROCharts Dero
40
0xBitcoin
0xBTC0xBitcoin 		$0.0228980-3.45%-65.34%$222,267 $? 9,706,750 0xBTCCharts 0xBitcoin
41
BitcoinZ
BTCZBitcoinZ 		$0.000017-0.93%-18.50%-15.25%$218,920 $2,264 12,604,351,724 BTCZCharts BitcoinZ
42
Deutsche eMark
DEMDeutsche eMark 		$0.0012590.01%0.04%-3.01%$199,189 $1 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.0006290.01%0.04%-2.23%$148,922 $3 236,600,238 FTCCharts Feathercoin
44
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
45
Goldcoin
GLCGoldcoin 		$0.0012890.01%0.03%-0.65%$56,326 $3 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000032000$44,595 $? 1,413,859,298 SMARTCharts SmartCash
47
Bitune
TUNEBitune 		$0.0012990-3.65%-12.67%$40,662 $366 31,301,449 TUNECharts Bitune
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$98.840.29%-0.55%-0.59%$? $21,199,996 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00048000.34%-4.83%$? $13,158 ? MEMECharts Memetic / PepeCoin
52
Marscoin
MARSMarscoin 		$0.0717540.04%2.03%8.41%$? $5,757 ? MARSCharts Marscoin
53
MAZA
MAZAMAZA 		$0.0018880.01%0.04%-3.01%$? $157 ? MAZACharts MAZA
54
e-Gulden
EFLe-Gulden 		$0.062943-2.90%-46.79%-42.27%$? $118 ? EFLCharts e-Gulden
55
GlobalBoost
BSTYGlobalBoost 		$0.0138470.01%-18.11%-14.65%$? $20 ? BSTYCharts GlobalBoost
56
Auroracoin
AURAuroracoin 		$0.0289540.01%0.04%-7.05%$? $17 ? AURCharts Auroracoin
57
Litecoin Cash
LCCLitecoin Cash 		$0.0012590.01%-33.30%-3.01%$? $3 ? LCCCharts Litecoin Cash
58
Digitalcoin
DGCDigitalcoin 		$0.0012590.01%100.09%93.98%$? $2 ? DGCCharts Digitalcoin
59
Novacoin
NVCNovacoin 		$0.0132180.01%-4.50%-3.01%$? $1 ? NVCCharts Novacoin
60
Terracoin
TRCTerracoin 		$0.0056650.01%0.04%-12.71%$? $0 ? TRCCharts Terracoin
61
Freicoin
FRCFreicoin 		$0.00189200.23%-2.96%$? $? ? FRCCharts Freicoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
Unobtanium
UNOUnobtanium 		$5.3900-2.38%$? $? ? UNOCharts Unobtanium
65
HoboNickels
HBNHoboNickels 		$0.00064600-0.60%$? $? ? HBNCharts HoboNickels
66
42-coin
4242-coin 		$18,889.590-3.07%-17.49%$? $? ? 42Charts 42-coin
67
PotCoin
POTPotCoin 		$0.0006290.01%0.04%-3.01%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001260000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
76
DigitalNote
XDNDigitalNote 		$0.000014000.91%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.0032310027.91%$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.003249000.14%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.