Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$63,746.31-0.02%1.59%5.76%$1,278,300,933,482 $36,636,741,050 20,052,940 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,793.56-0.01%0.75%10.66%$216,452,311,023 $16,399,854,815 120,683,200 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0770510.49%-0.29%4.36%$13,150,441,513 $798,492,268 170,672,913,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$450.020.35%-2.36%10.77%$7,541,898,649 $424,108,687 16,758,848 ZECCharts Zcash
5
Monero
XMRMonero 		$323.490.05%-1.36%3.34%$6,073,393,329 $97,723,616 18,774,466 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$245.651.05%-1.01%21.76%$4,927,202,330 $192,154,868 20,057,828 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$45.250.25%-0.81%4.49%$3,500,732,755 $267,513,645 77,358,146 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.140.43%0.02%0.11%$1,123,948,286 $40,357,824 157,392,482 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7972360.07%1.02%7.58%$634,194,794 $68,954,722 795,491,914 FILCharts Filecoin
10
Dash
DASHDash 		$35.020.25%-0.53%5.50%$446,862,974 $51,400,756 12,758,640 DASHCharts Dash
11
Decred
DCRDecred 		$11.240.21%1.42%0.34%$196,677,211 $1,411,184 17,500,103 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0038970.25%1.21%0.85%$63,661,331 $3,976,270 16,336,802,543 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.002530-0.23%-0.36%5.05%$46,476,889 $2,993,403 18,368,891,319 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.00224800.41%0.39%$37,134,319 $2,287,912 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0006550.03%2.63%1.96%$36,693,392 $6,425,948 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000968-0.02%9.11%2.44%$17,398,285 $359,642 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.865115-0.05%1.26%4.96%$12,748,688 $7,081 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,277,152 $? 90,419,239 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.3101971.13%0.92%-5.40%$7,162,041 $215,089 23,088,698 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.2146980.04%-4.01%2.41%$6,506,214 $1,520 30,304,032 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.3476790.14%20.46%47.63%$6,089,223 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.00002502.56%-26.45%$4,596,467 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0666670.14%-0.36%5.12%$4,382,003 $12,610 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.100.23%1.37%4.51%$4,061,802 $50,832 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.042251-0.01%1.92%3.86%$3,137,273 $8,835 74,252,791 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.0181430.03%-66.62%-87.43%$2,466,592 $3 135,953,876 KMDCharts Komodo
29
Syscoin
SYSSyscoin 		$0.002497-0.26%-1.36%-17.56%$2,240,512 $62,492 897,435,092 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0216740.08%1.60%5.75%$2,028,098 $7 93,571,128 PXCCharts Phoenixcoin
31
CatCoin
CATCatCoin 		$3.59e-11-0.74%10.71%16.60%$1,796,895 $93,099 50,000,000,000,000,000 CATCharts CatCoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0299620.08%1.60%3.54%$1,753,401 $152 58,521,466 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.184870-1.28%2.01%1.34%$1,716,893 $? 9,287,024 ZCLCharts ZClassic
34
Dero
DERODero 		$0.0642788.16%-19.62%31.88%$920,003 $? 14,312,916 DEROCharts Dero
35
Bitcoin Atom
BCABitcoin Atom 		$0.048068018.60%-4.65%$885,365 $? 18,418,931 BCACharts Bitcoin Atom
36
BitCore
BTXBitCore 		$0.03871601.41%8.67%$771,892 $? 19,937,334 BTXCharts BitCore
37
CannabisCoin
CANNCannabisCoin 		$0.0012380-1.36%3.01%$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.0006370.08%1.60%5.75%$377,906 $? 592,810,145 TROLLCharts Trollcoin
39
Garlicoin
GRLCGarlicoin 		$0.0051000.08%35.47%41.40%$351,341 $1 68,892,243 GRLCCharts Garlicoin
40
BitcoinZ
BTCZBitcoinZ 		$0.0000230.07%-0.18%-1.32%$288,713 $? 12,604,351,724 BTCZCharts BitcoinZ
41
0xBitcoin
0xBTC0xBitcoin 		$0.0253910-27.76%-5.33%$246,463 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.0012750.08%1.60%5.75%$201,738 $1 158,230,419 DEMCharts Deutsche eMark
43
Feathercoin
FTCFeathercoin 		$0.00059300-1.59%$140,245 $? 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0028000.02%-1.96%0.08%$87,659 $832 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.0019070.08%12.19%-15.28%$83,313 $466 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.0000380066.42%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.009048000.06%$49,148 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.00312100-16.66%$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$103.5000.15%0.01%$? $351,009 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.06039102.06%3.68%$? $14,632 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000602-0.15%-0.08%0.28%$? $14,517 ? MEMECharts Memetic / PepeCoin
53
LanaCoin
LANALanaCoin 		$0.0006370.08%1.60%5.75%$? $120 ? LANACharts LanaCoin
54
MAZA
MAZAMAZA 		$0.0019120.08%1.60%5.75%$? $73 ? MAZACharts MAZA
55
Novacoin
NVCNovacoin 		$0.0153000.08%1.60%5.75%$? $25 ? NVCCharts Novacoin
56
GlobalBoost
BSTYGlobalBoost 		$0.021214-4.85%-3.40%-28.52%$? $24 ? BSTYCharts GlobalBoost
57
Auroracoin
AURAuroracoin 		$0.0286870.08%1.60%8.15%$? $9 ? AURCharts Auroracoin
58
HoboNickels
HBNHoboNickels 		$0.0006371.44%1.60%-6.62%$? $2 ? HBNCharts HoboNickels
59
Digitalcoin
DGCDigitalcoin 		$0.0012750.08%1.60%5.75%$? $2 ? DGCCharts Digitalcoin
60
DeepOnion
ONIONDeepOnion 		$0.0102010.10%1.61%-42.09%$? $2 ? ONIONCharts DeepOnion
61
e-Gulden
EFLe-Gulden 		$0.0854230.08%3.93%5.05%$? $1 ? EFLCharts e-Gulden
62
Litecoin Cash
LCCLitecoin Cash 		$0.0025500.08%35.47%40.99%$? $1 ? LCCCharts Litecoin Cash
63
DigitalNote
XDNDigitalNote 		$0.000014-0.02%-0.48%3.17%$? $0 ? XDNCharts DigitalNote
64
Terracoin
TRCTerracoin 		$0.0114750.08%1.60%46.54%$? $? ? TRCCharts Terracoin
65
Freicoin
FRCFreicoin 		$0.00237100-1.67%$? $? ? FRCCharts Freicoin
66
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
67
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
68
Unobtanium
UNOUnobtanium 		$1.570-1.96%2.90%$? $? ? UNOCharts Unobtanium
69
42-coin
4242-coin 		$14,001.2200.83%-6.63%$? $? ? 42Charts 42-coin
70
PotCoin
POTPotCoin 		$0.0006370.08%1.60%5.75%$? $? ? POTCharts PotCoin
71
Maxcoin
MAXMaxcoin 		$0.001262005.00%$? $? ? MAXCharts Maxcoin
72
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
73
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
74
Bitstar
BITSBitstar 		$0.00125000-19.95%$? $? ? BITSCharts Bitstar
75
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
76
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
77
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
78
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
79
Viacoin
VIAViacoin 		$0.1377490-1.12%3.92%$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.00189300-57.35%$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.0646930047.62%$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.