Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$76,264.21-0.10%-1.68%-0.88%$1,527,940,196,249 $32,007,280,016 20,034,825 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,073.61-0.28%-2.67%-2.30%$250,254,752,152 $14,662,366,823 120,685,489 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.101414-0.09%-1.83%-2.48%$17,251,746,227 $743,242,402 170,112,413,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$607.19-0.06%-8.94%6.26%$10,136,507,354 $1,061,167,009 16,694,035 ZECCharts Zcash
5
Monero
XMRMonero 		$383.64-1.12%-2.06%-2.91%$7,076,998,186 $132,746,656 18,446,744 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$347.26-0.18%-0.66%-5.69%$6,959,083,871 $146,134,873 20,039,731 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$52.090.05%-1.73%-3.71%$4,022,013,968 $241,336,931 77,212,408 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.73-0.09%-3.96%-3.00%$1,368,640,750 $52,836,092 156,853,465 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.020.68%2.30%8.13%$800,958,695 $120,996,506 783,996,332 FILCharts Filecoin
10
Dash
DASHDash 		$43.88-0.73%-3.83%2.32%$557,950,587 $84,801,488 12,714,139 DASHCharts Dash
11
Decred
DCRDecred 		$16.370.21%-2.81%-2.26%$285,493,470 $1,970,715 17,436,780 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005268-0.08%-2.84%-3.45%$85,669,693 $19,786,871 16,263,481,916 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003561-0.25%-0.63%-0.21%$65,177,146 $1,558,570 18,304,664,325 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0033000.52%-2.25%2.97%$54,515,878 $2,763,419 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000912-0.12%-2.35%-0.45%$51,096,825 $4,419,635 56,025,636,522 SCCharts Siacoin
16
Komodo
KMDKomodo 		$0.1316342.00%1.00%75.22%$17,896,181 $4 135,953,876 KMDCharts Komodo
17
Electroneum
ETNElectroneum 		$0.0009590.09%0.07%-5.87%$17,251,468 $259,255 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.902663-0.06%-0.10%-1.08%$13,302,005 $6,858 14,736,400 NMCCharts Namecoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4689110.65%0.40%5.91%$10,834,018 $271,075 23,104,616 ELACharts Elastos
21
ColossusXT
COLXColossusXT 		$0.000772000.37%$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Peercoin
PPCPeercoin 		$0.2803700.01%-0.31%-1.59%$8,476,049 $462 30,231,679 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,251,388 $? 90,137,799 GRSCharts Groestlcoin
24
MonaCoin
MONAMonaCoin 		$0.0854410.01%0.93%-2.56%$5,616,024 $11,394 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.40-0.14%-2.03%0.64%$5,179,210 $53,236 3,693,463 DMDCharts Diamond
26
Bitcoin Gold
BTGBitcoin Gold 		$0.2896550.03%-30.13%-17.14%$5,072,999 $4,716 17,513,924 BTGCharts Bitcoin Gold
27
Vertcoin
VTCVertcoin 		$0.049814-0.56%-0.92%0.23%$3,691,491 $9,335 74,106,166 VTCCharts Vertcoin
28
Dero
DERODero 		$0.168349-0.23%-2.20%-12.25%$2,409,561 $5,946 14,312,916 DEROCharts Dero
29
Phoenixcoin
PXCPhoenixcoin 		$0.024439-12.45%-12.59%-9.21%$2,283,781 $3 93,448,028 PXCCharts Phoenixcoin
30
Syscoin
SYSSyscoin 		$0.002372-0.05%-17.94%-37.92%$2,111,422 $1,121,132 890,329,877 SYSCharts Syscoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.032840-2.15%-1.66%-2.95%$1,906,695 $33 58,060,169 XPMCharts Primecoin (Primecoin)
32
CatCoin
CATCatCoin 		$3.56e-110.20%0.08%-15.12%$1,779,440 $37,275 50,000,000,000,000,000 CATCharts CatCoin
33
SafeCoin
SAFESafeCoin 		$0.057281003.02%$1,588,705 $? 27,735,063 SAFECharts SafeCoin
34
ZClassic
ZCLZClassic 		$0.156471-0.01%-6.55%-3.60%$1,453,154 $? 9,287,024 ZCLCharts ZClassic
35
Bytecoin
BCNBytecoin 		$0.0000070.19%-80.89%-83.07%$1,265,180 $0 184,066,828,814 BCNCharts Bytecoin
36
BitCore
BTXBitCore 		$0.0423120.11%-2.93%-2.56%$842,842 $? 19,919,844 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.036332-1.08%-9.06%0.47%$669,195 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0007640.13%-1.66%-0.69%$452,741 $? 592,810,145 TROLLCharts Trollcoin
41
BitcoinZ
BTCZBitcoinZ 		$0.00003201.30%2.11%$407,979 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Garlicoin
GRLCGarlicoin 		$0.005346-0.84%-0.84%-0.69%$368,256 $3 68,883,912 GRLCCharts Garlicoin
44
Feathercoin
FTCFeathercoin 		$0.001527-1.03%-1.66%-0.99%$361,393 $3 236,600,238 FTCCharts Feathercoin
45
0xBitcoin
0xBTC0xBitcoin 		$0.0372070017.76%$361,157 $? 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015270.13%-1.66%-33.80%$241,688 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0037740.48%37.65%73.39%$164,868 $434 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0028900.02%1.46%15.13%$90,476 $2,404 31,301,449 TUNECharts Bitune
49
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
50
SmartCash
SMARTSmartCash 		$0.00001300-47.12%$17,974 $? 1,413,859,298 SMARTCharts SmartCash
51
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
52
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
53
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
54
Cryptonex
CNXCryptonex 		$39.130-1.50%-0.67%$? $3,547,366 ? CNXCharts Cryptonex
55
Marscoin
MARSMarscoin 		$0.056617-0.01%-0.74%-2.02%$? $17,946 ? MARSCharts Marscoin
56
PotCoin
POTPotCoin 		$0.0006950.20%5.04%1.06%$? $8,892 ? POTCharts PotCoin
57
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005273.66%0.25%3.70%$? $6,522 ? MEMECharts Memetic / PepeCoin
58
LanaCoin
LANALanaCoin 		$0.0007640.13%-1.66%-0.70%$? $1,069 ? LANACharts LanaCoin
59
Auroracoin
AURAuroracoin 		$0.037422-3.80%-5.52%-6.42%$? $136 ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.002289-0.04%-0.33%-0.29%$? $92 ? MAZACharts MAZA
61
Unobtanium
UNOUnobtanium 		$1.450.13%-46.42%-1.10%$? $26 ? UNOCharts Unobtanium
62
Litecoin Cash
LCCLitecoin Cash 		$0.0015270.13%-34.44%-33.80%$? $22 ? LCCCharts Litecoin Cash
63
e-Gulden
EFLe-Gulden 		$0.106074-0.04%-1.60%-4.88%$? $21 ? EFLCharts e-Gulden
64
Digitalcoin
DGCDigitalcoin 		$0.0015270.13%-1.45%-0.69%$? $14 ? DGCCharts Digitalcoin
65
GlobalBoost
BSTYGlobalBoost 		$0.0435320.13%-1.66%-55.55%$? $11 ? BSTYCharts GlobalBoost
66
Novacoin
NVCNovacoin 		$0.018315-0.04%-15.66%-11.80%$? $5 ? NVCCharts Novacoin
67
Terracoin
TRCTerracoin 		$0.010684-0.04%-1.60%-18.28%$? $? ? TRCCharts Terracoin
68
Freicoin
FRCFreicoin 		$0.0038780-0.13%-1.89%$? $? ? FRCCharts Freicoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$21,404.6600-5.90%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.007413000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-1.51%1.43%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.006441000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.