Mineable Coins - Page 1

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$79,731.20-0.28%-0.13%1.89%$1,601,015,484,063 $18,221,522,200 20,080,162 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,478.70-0.02%0.95%0.89%$302,453,820,117 $7,382,563,288 122,020,933 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,010.86-1.09%-2.52%20.94%$17,038,171,482 $832,769,509 16,855,163 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.091047-0.43%7.49%6.65%$15,615,117,684 $1,174,028,347 171,505,953,127 DOGECharts Dogecoin
5
Monero
XMRMonero 		$544.240.56%1.99%17.54%$10,232,187,881 $101,775,674 18,800,805 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$256.29-0.27%1.26%3.63%$5,147,609,341 $151,099,926 20,085,138 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$54.23-0.72%6.99%10.69%$4,207,292,419 $414,053,842 77,577,548 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.810.45%5.82%3.67%$1,234,940,575 $37,582,490 158,073,707 ETCCharts Ethereum Classic
9
Dash
DASHDash 		$66.93-0.60%19.97%61.15%$858,639,192 $554,170,353 12,828,279 DASHCharts Dash
10
Filecoin
FILFilecoin 		$0.7914930.70%5.66%16.03%$654,464,861 $63,273,655 826,874,139 FILCharts Filecoin
11
Decred
DCRDecred 		$16.23-1.51%10.54%14.46%$285,529,997 $14,939,111 17,590,791 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.004840-1.03%4.25%0$89,338,450 $3,450,920 18,459,094,204 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.003060-0.06%0.53%0.91%$50,313,019 $1,562,092 16,440,924,441 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002776-0.24%4.32%14.03%$45,858,660 $13,609,874 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0007450.27%5.01%17.15%$41,719,404 $3,662,499 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0009880.14%-0.71%32.18%$17,766,433 $220,436 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.16-0.13%-0.33%0.94%$17,132,295 $4,312 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Peercoin
PPCPeercoin 		$0.296357-0.14%0.12%7.19%$9,014,123 $956 30,416,388 PPCCharts Peercoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.500919-0.40%1.70%1.91%$8,773,058 $? 17,513,924 BTGCharts Bitcoin Gold
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,315,422 $? 90,837,299 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.331589-0.32%-0.16%10.73%$7,655,958 $137,279 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.00003300-0.05%$6,070,993 $? 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.07024606.53%2.23%$4,617,265 $4,180 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.100.18%0.08%-5.29%$4,044,467 $14,996 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.051529-0.04%2.01%1.64%$3,837,473 $3,653 74,472,404 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.023154-0.14%-3.31%-1.35%$2,170,798 $1,066 93,754,484 PXCCharts Phoenixcoin
29
Primecoin
XPMPrimecoin 		$0.032735-0.14%0.02%2.05%$1,939,912 $588 59,260,990 XPMCharts Primecoin
30
Syscoin
SYSSyscoin 		$0.002039-7.57%0.88%4.99%$1,857,569 $85,868 911,072,519 SYSCharts Syscoin
31
ZClassic
ZCLZClassic 		$0.1925991.42%1.30%-4.56%$1,788,670 $? 9,287,024 ZCLCharts ZClassic
32
CatCoin
CATCatCoin 		$3.47e-11-4.94%-15.56%46.56%$1,735,197 $40,435 50,000,000,000,000,000 CATCharts CatCoin
33
BitCore
BTXBitCore 		$0.05769605.22%0.18%$1,151,729 $? 19,961,993 BTXCharts BitCore
34
Komodo
KMDKomodo 		$0.007974-0.19%3.56%-42.18%$1,084,055 $5 135,953,876 KMDCharts Komodo
35
Bitcoin Atom
BCABitcoin Atom 		$0.0403830.96%3.47%0.34%$743,807 $? 18,418,931 BCACharts Bitcoin Atom
36
Trollcoin
TROLLTrollcoin 		$0.000798-0.14%0.02%2.05%$473,309 $? 592,810,145 TROLLCharts Trollcoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.005589-0.14%-12.11%-20.63%$385,101 $4 68,904,513 GRLCCharts Garlicoin
39
BitcoinZ
BTCZBitcoinZ 		$0.0000220.07%2.78%17.46%$275,871 $96 12,604,351,724 BTCZCharts BitcoinZ
40
0xBitcoin
0xBTC0xBitcoin 		$0.026316-0.26%5.66%4.99%$255,440 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.001597-0.14%0.02%2.05%$252,667 $1 158,230,419 DEMCharts Deutsche eMark
42
Feathercoin
FTCFeathercoin 		$0.000798-0.14%0.02%2.05%$188,905 $4 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.000041-0.82%7.18%29.59%$57,791 $? 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.0011800-0.02%-5.39%$36,922 $? 31,301,449 TUNECharts Bitune
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Goldcoin
GLCGoldcoin 		$0.000110-2.51%17.78%-85.93%$4,807 $15 43,681,422 GLCCharts Goldcoin
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$98.76-1.28%-0.55%-1.71%$? $17,594,335 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000571-0.26%5.97%7.01%$? $75,423 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.084548-0.01%0.32%14.12%$? $12,915 ? MARSCharts Marscoin
52
MAZA
MAZAMAZA 		$0.002395-0.14%0.02%2.04%$? $303 ? MAZACharts MAZA
53
Freicoin
FRCFreicoin 		$0.002395-0.14%0.02%2.04%$? $165 ? FRCCharts Freicoin
54
Unobtanium
UNOUnobtanium 		$2.76-0.14%-46.96%5.13%$? $56 ? UNOCharts Unobtanium
55
Auroracoin
AURAuroracoin 		$0.035130-0.14%-2.20%4.42%$? $21 ? AURCharts Auroracoin
56
GlobalBoost
BSTYGlobalBoost 		$0.013573-0.14%0.02%-9.81%$? $20 ? BSTYCharts GlobalBoost
57
Litecoin Cash
LCCLitecoin Cash 		$0.001597-0.14%0.02%2.04%$? $6 ? LCCCharts Litecoin Cash
58
Digitalcoin
DGCDigitalcoin 		$0.000798-0.14%0.02%2.05%$? $1 ? DGCCharts Digitalcoin
59
Novacoin
NVCNovacoin 		$0.015968-0.14%-19.93%1.39%$? $1 ? NVCCharts Novacoin
60
Pakcoin
PAKPakcoin 		$0.003992-0.14%-2.26%1.17%$? $0 ? PAKCharts Pakcoin
61
Terracoin
TRCTerracoin 		$0.005589-0.14%0.02%-20.63%$? $0 ? TRCCharts Terracoin
62
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
63
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
64
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
65
42-coin
4242-coin 		$18,525.2204.14%3.42%$? $? ? 42Charts 42-coin
66
PotCoin
POTPotCoin 		$0.000798-0.14%0.02%2.05%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
68
e-Gulden
EFLe-Gulden 		$0.08726700.30%16.19%$? $? ? EFLCharts e-Gulden
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
76
DigitalNote
XDNDigitalNote 		$0.00000205.23%6.51%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.000797-0.26%-0.10%1.92%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Swing
SWINGSwing 		$0.004105000$? $? ? SWINGCharts Swing
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.