Mineable Coins - Page 1

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$84,056.140.14%-0.32%3.63%$1,688,631,880,273 $34,162,672,936 20,089,334 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,692.780.25%0.21%2.87%$328,731,938,698 $13,391,413,755 122,078,905 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,557.011.61%0.99%-0.72%$26,293,015,006 $1,322,438,442 16,886,867 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0992450.84%3.80%12.90%$15,488,998,808 $1,457,901,992 156,067,586,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$559.071.12%-1.87%-1.31%$10,515,834,259 $115,812,606 18,809,477 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$344.081.20%2.38%34.19%$6,914,042,903 $389,724,883 20,094,413 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$72.601.28%0.99%25.65%$5,637,496,322 $729,745,093 77,647,517 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.511.14%0.99%16.53%$1,505,268,750 $84,000,033 158,283,683 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.050.79%5.67%13.25%$872,326,297 $157,392,174 831,076,158 FILCharts Filecoin
10
Dash
DASHDash 		$63.611.93%-0.07%-0.42%$817,000,673 $149,498,308 12,843,724 DASHCharts Dash
11
Decred
DCRDecred 		$17.62-0.54%-3.34%-0.93%$310,380,944 $1,995,085 17,620,139 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0044551.18%5.40%4.43%$82,371,524 $2,689,875 18,488,315,412 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0011021.12%8.61%17.47%$61,726,039 $16,500,242 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0031190.54%3.48%-3.03%$51,525,454 $2,766,086 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.0024760.44%4.23%10.31%$40,797,084 $4,540,611 16,476,879,786 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.001576-6.80%-46.47%35.83%$28,331,553 $304,239 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$1.270.06%21.22%27.64%$18,699,366 $3,359 14,736,400 NMCCharts Namecoin
18
Peercoin
PPCPeercoin 		$0.5730550-4.82%47.91%$17,447,635 $10,096 30,446,692 PPCCharts Peercoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.8894620.72%1.08%74.76%$15,577,971 $? 17,513,924 BTGCharts Bitcoin Gold
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,328,050 $? 90,975,249 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.353036-0.10%3.01%20.56%$8,151,141 $112,919 23,088,698 ELACharts Elastos
24
ZClassic
ZCLZClassic 		$0.798186-0.01%16.96%-19.77%$7,412,769 $? 9,287,024 ZCLCharts ZClassic
25
MonaCoin
MONAMonaCoin 		$0.0714550.87%6.82%2.36%$4,696,731 $8,748 65,729,675 MONACharts MonaCoin
26
Bytecoin
BCNBytecoin 		$0.00002300-21.53%$4,288,475 $? 184,066,828,814 BCNCharts Bytecoin
27
Diamond
DMDDiamond 		$1.13-0.16%0.95%7.10%$4,221,156 $6,608 3,721,205 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0422450.08%-3.10%-9.53%$3,149,114 $1,158 74,543,254 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.0027790.29%-0.35%40.12%$2,546,718 $81,209 916,519,953 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0226960.17%-0.24%-0.08%$2,129,153 $46 93,812,356 PXCCharts Phoenixcoin
31
Primecoin
XPMPrimecoin 		$0.0260580.15%-39.39%-19.70%$1,549,660 $30,176 59,469,145 XPMCharts Primecoin
32
BitCore
BTXBitCore 		$0.06565301.49%17.30%$1,311,145 $? 19,970,877 BTXCharts BitCore
33
Komodo
KMDKomodo 		$0.0071890.14%-12.43%-14.48%$977,350 $5 135,953,876 KMDCharts Komodo
34
Bitcoin Atom
BCABitcoin Atom 		$0.0405350-6.21%-1.06%$746,614 $? 18,418,931 BCACharts Bitcoin Atom
35
Trollcoin
TROLLTrollcoin 		$0.0008410.15%-0.29%3.62%$498,309 $? 592,810,145 TROLLCharts Trollcoin
36
Garlicoin
GRLCGarlicoin 		$0.0067250.17%-0.24%3.62%$463,390 $3 68,908,626 GRLCCharts Garlicoin
37
Feathercoin
FTCFeathercoin 		$0.0016810.17%99.51%109.88%$397,766 $38 236,600,238 FTCCharts Feathercoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002900.62%19.77%$361,196 $? 12,604,351,724 BTCZCharts BitcoinZ
40
CatCoin
CATCOINCatCoin 		$6.74e-120.56%4.63%1.45%$337,137 $? 50,000,000,000,000,000 CATCOINCharts CatCoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.03182400.76%16.58%$308,908 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.0016810.15%-0.29%10.77%$266,013 $0 158,230,419 DEMCharts Deutsche eMark
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
Bitune
TUNEBitune 		$0.001333009.07%$41,739 $? 31,301,449 TUNECharts Bitune
45
SmartCash
SMARTSmartCash 		$0.00002410.43%1.73%-40.82%$34,200 $0 1,413,859,298 SMARTCharts SmartCash
46
Goldcoin
GLCGoldcoin 		$0.0005700.26%86.07%-29.40%$24,902 $100 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00063601.51%12.26%$? $14,353 ? MEMECharts Memetic / PepeCoin
50
Marscoin
MARSMarscoin 		$0.0745920.02%0.13%0.34%$? $11,501 ? MARSCharts Marscoin
51
Cryptonex
CNXCryptonex 		$100.65001.68%$? $9,229 ? CNXCharts Cryptonex
52
MAZA
MAZAMAZA 		$0.0033620.15%99.41%38.16%$? $1,011 ? MAZACharts MAZA
53
Auroracoin
AURAuroracoin 		$0.0369860.15%-31.45%8.55%$? $345 ? AURCharts Auroracoin
54
e-Gulden
EFLe-Gulden 		$0.0764930.15%-27.41%-1.78%$? $197 ? EFLCharts e-Gulden
55
Novacoin
NVCNovacoin 		$0.0201740.17%-0.24%19.15%$? $45 ? NVCCharts Novacoin
56
Terracoin
TRCTerracoin 		$0.0100870.17%49.63%55.43%$? $16 ? TRCCharts Terracoin
57
Litecoin Cash
LCCLitecoin Cash 		$0.00252250.25%49.63%55.43%$? $4 ? LCCCharts Litecoin Cash
58
Freicoin
FRCFreicoin 		$0.0033620.15%30.04%38.16%$? $1 ? FRCCharts Freicoin
59
Save and Gain
SANDGSave and Gain 		$0.0002150.30%7.54%7.54%$? $1 ? SANDGCharts Save and Gain
60
Digitalcoin
DGCDigitalcoin 		$0.0008410.15%-0.29%3.62%$? $1 ? DGCCharts Digitalcoin
61
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
62
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
63
Unobtanium
UNOUnobtanium 		$6.300-0.44%-12.70%$? $? ? UNOCharts Unobtanium
64
HoboNickels
HBNHoboNickels 		$0.000757000$? $? ? HBNCharts HoboNickels
65
42-coin
4242-coin 		$18,571.3300.01%-2.93%$? $? ? 42Charts 42-coin
66
PotCoin
POTPotCoin 		$0.0008410.17%-0.24%3.62%$? $? ? POTCharts PotCoin
67
Maxcoin
MAXMaxcoin 		$0.001710007.40%$? $? ? MAXCharts Maxcoin
68
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
69
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
70
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
71
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
72
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
73
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
74
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
75
DigitalNote
XDNDigitalNote 		$0.000003001.03%$? $? ? XDNCharts DigitalNote
76
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
77
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
78
Carboncoin
CARBONCarboncoin 		$0.0008410.15%-0.29%3.62%$? $? ? CARBONCharts Carboncoin
79
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
80
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
81
GlobalBoost
BSTYGlobalBoost 		$0.0142700-0.39%9.94%$? $? ? BSTYCharts GlobalBoost
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.00085900-63.58%$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.00256000-16.12%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.