Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$76,252.20-1.01%-1.67%-0.31%$1,527,695,897,927 $28,869,874,888 20,034,778 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,077.77-1.71%-2.12%-1.43%$250,756,870,099 $13,582,119,121 120,685,489 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.101780-0.95%-1.04%-1.74%$17,314,035,655 $708,166,887 170,111,593,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$609.62-0.69%-9.28%8.40%$10,176,958,943 $1,063,145,457 16,694,035 ZECCharts Zcash
5
Monero
XMRMonero 		$388.33-0.34%-0.66%-1.69%$7,163,336,534 $132,416,965 18,446,744 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$349.41-0.40%0-4.21%$7,002,136,594 $143,053,707 20,039,713 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$52.31-0.58%-0.64%-2.56%$4,039,352,432 $242,442,792 77,212,221 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.78-0.91%-2.89%-0.78%$1,376,426,587 $50,061,829 156,852,985 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.03-0.16%3.57%9.08%$804,501,174 $117,099,385 783,920,787 FILCharts Filecoin
10
Dash
DASHDash 		$44.44-1.16%-2.50%5.14%$565,005,397 $84,612,589 12,714,097 DASHCharts Dash
11
Decred
DCRDecred 		$16.35-0.51%-1.61%-1.60%$285,102,235 $2,086,257 17,436,666 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005290-0.92%-1.88%-2.34%$86,035,543 $19,796,352 16,263,385,766 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003570-0.70%0.57%-0.14%$65,348,911 $1,583,938 18,304,568,607 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003298-0.59%-1.58%4.01%$54,481,471 $2,713,319 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000915-0.48%-0.79%0.24%$51,274,704 $4,447,816 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.000957-0.06%-0.41%-6.10%$17,207,599 $256,258 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.902967-0.67%-0.04%-0.80%$13,306,477 $6,916 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.465392-0.91%-1.30%4.89%$10,752,703 $278,963 23,104,616 ELACharts Elastos
20
ColossusXT
COLXColossusXT 		$0.00077200-21.59%$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Peercoin
PPCPeercoin 		$0.280428-1.06%-1.10%-2.75%$8,477,784 $470 30,231,540 PPCCharts Peercoin
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,251,335 $? 90,137,219 GRSCharts Groestlcoin
23
MonaCoin
MONAMonaCoin 		$0.0838460.05%-1.83%-4.24%$5,511,152 $11,840 65,729,675 MONACharts MonaCoin
24
Diamond
DMDDiamond 		$1.41-0.41%-1.10%1.50%$5,189,904 $52,692 3,693,463 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.289616-0.05%-30.14%-17.15%$5,072,318 $4,716 17,513,924 BTGCharts Bitcoin Gold
26
Vertcoin
VTCVertcoin 		$0.050007-0.54%-0.50%0.70%$3,705,822 $9,339 74,105,891 VTCCharts Vertcoin
27
Phoenixcoin
PXCPhoenixcoin 		$0.02791500.04%4.32%$2,608,642 $? 93,447,893 PXCCharts Phoenixcoin
28
Dero
DERODero 		$0.168724-0.36%-0.73%-9.55%$2,414,931 $6,007 14,312,916 DEROCharts Dero
29
Syscoin
SYSSyscoin 		$0.002433-5.41%-17.48%-36.40%$2,165,821 $1,168,282 890,325,028 SYSCharts Syscoin
30
Primecoin (Primecoin)
XPMPrimecoin 		$0.033595-0.86%0.79%-0.14%$1,950,507 $75 58,059,646 XPMCharts Primecoin (Primecoin)
31
CatCoin
CATCatCoin 		$3.53e-11-1.94%-0.90%-15.93%$1,765,594 $35,730 50,000,000,000,000,000 CATCharts CatCoin
32
SafeCoin
SAFESafeCoin 		$0.05728100-0.16%$1,588,705 $? 27,735,063 SAFECharts SafeCoin
33
ZClassic
ZCLZClassic 		$0.156507-0.39%-6.52%-2.98%$1,453,484 $? 9,287,024 ZCLCharts ZClassic
34
Bytecoin
BCNBytecoin 		$0.000007-73.65%-80.90%-83.04%$1,264,590 $0 184,066,828,814 BCNCharts Bytecoin
35
BitCore
BTXBitCore 		$0.042522-1.09%-2.18%-1.18%$847,033 $? 19,919,813 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Komodo
KMDKomodo 		$0.004581-1.90%-28.39%-93.90%$622,751 $? 135,953,876 KMDCharts Komodo
38
Bitcoin Atom
BCABitcoin Atom 		$0.032602-16.69%-17.41%-12.66%$600,490 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000764-0.86%-1.50%-0.14%$452,622 $? 592,810,145 TROLLCharts Trollcoin
41
BitcoinZ
BTCZBitcoinZ 		$0.00003301.89%-14.70%$410,353 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Garlicoin
GRLCGarlicoin 		$0.00539100-21.65%$371,365 $? 68,883,903 GRLCCharts Garlicoin
44
Feathercoin
FTCFeathercoin 		$0.0015430-0.45%0.04%$365,141 $? 236,600,238 FTCCharts Feathercoin
45
0xBitcoin
0xBTC0xBitcoin 		$0.0372070017.76%$361,157 $? 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.001527-0.86%-1.50%-33.43%$241,624 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.003757-1.36%37.05%69.05%$164,097 $441 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.003008-0.02%5.00%19.30%$94,168 $2,390 31,301,449 TUNECharts Bitune
49
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
50
SmartCash
SMARTSmartCash 		$0.00001300-47.12%$17,974 $? 1,413,859,298 SMARTCharts SmartCash
51
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
52
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
53
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
54
Cryptonex
CNXCryptonex 		$39.04-0.83%-1.65%-0.45%$? $3,320,162 ? CNXCharts Cryptonex
55
Marscoin
MARSMarscoin 		$0.0571550.08%0.49%-1.05%$? $20,175 ? MARSCharts Marscoin
56
PotCoin
POTPotCoin 		$0.000700-0.11%-7.40%2.67%$? $10,498 ? POTCharts PotCoin
57
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000528-1.17%2.39%4.42%$? $7,054 ? MEMECharts Memetic / PepeCoin
58
LanaCoin
LANALanaCoin 		$0.000764-0.86%-1.50%-0.16%$? $1,149 ? LANACharts LanaCoin
59
Auroracoin
AURAuroracoin 		$0.038940-0.86%-1.50%-3.91%$? $83 ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.002291-0.86%-0.28%-0.24%$? $79 ? MAZACharts MAZA
61
GlobalBoost
BSTYGlobalBoost 		$0.043521-0.86%-1.50%-55.55%$? $27 ? BSTYCharts GlobalBoost
62
Unobtanium
UNOUnobtanium 		$1.45-0.86%-46.44%-1.12%$? $26 ? UNOCharts Unobtanium
63
Litecoin Cash
LCCLitecoin Cash 		$0.001527-0.86%-34.33%-33.42%$? $22 ? LCCCharts Litecoin Cash
64
e-Gulden
EFLe-Gulden 		$0.106129-0.86%-1.50%-4.28%$? $21 ? EFLCharts e-Gulden
65
Digitalcoin
DGCDigitalcoin 		$0.001527-0.86%-1.47%-33.86%$? $8 ? DGCCharts Digitalcoin
66
Novacoin
NVCNovacoin 		$0.018324-0.86%-15.57%-11.25%$? $5 ? NVCCharts Novacoin
67
Terracoin
TRCTerracoin 		$0.010689-0.86%-1.50%-17.77%$? $? ? TRCCharts Terracoin
68
Freicoin
FRCFreicoin 		$0.00387800.06%-1.89%$? $? ? FRCCharts Freicoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$21,404.6600-5.90%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.007413000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-1.51%1.43%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.006441000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.