Mineable Coins - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$81,282.62-0.39%0.51%5.21%$1,627,712,444,596 $40,092,059,931 20,025,343 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,364.45-0.57%-0.61%1.58%$285,359,120,140 $17,386,165,183 120,687,222 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.115331-0.39%3.56%13.27%$19,587,008,786 $2,035,528,804 169,833,173,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$477.373.87%7.47%5.07%$9,562,034,728 $464,905,493 20,030,606 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$529.471.06%24.12%56.32%$8,821,867,415 $1,340,619,630 16,661,813 ZECCharts Zcash
6
Monero
XMRMonero 		$404.76-0.79%-0.55%6.27%$7,466,592,703 $148,631,437 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$56.71-0.09%2.95%1.35%$4,374,832,708 $307,928,943 77,137,483 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.290.17%5.61%9.34%$1,454,802,179 $74,781,531 156,584,183 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.10-1.67%16.94%16.74%$857,605,562 $358,867,758 777,010,887 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$48.07-0.44%2.28%34.97%$610,011,815 $263,116,710 12,689,044 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$19.85-0.39%-0.12%3.66%$345,428,424 $2,971,447 17,404,560 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006106-0.06%3.03%2.51%$99,073,551 $5,447,026 16,226,808,966 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003864-0.65%-1.31%-2.50%$70,607,334 $1,974,115 18,273,407,760 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003871-0.53%7.45%17.51%$63,955,750 $7,937,989 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001027-1.20%11.23%8.26%$57,525,592 $11,099,437 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010501.08%1.01%0.83%$18,871,816 $265,203 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.932743-0.20%0.11%6.59%$13,745,273 $6,950 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.457528-2.20%-6.03%6.37%$10,570,999 $717,712 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.6003290.01%15.48%15.93%$10,514,112 $642 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.3004880.13%-1.41%3.34%$9,073,595 $2,033 30,196,226 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.009342-0.15%1.74%-1.59%$8,258,505 $748,559 883,990,967 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,238,532 $? 89,997,364 GRSCharts Groestlcoin
25
MonaCoin
MONAMonaCoin 		$0.0939002.13%1.57%0.85%$6,171,996 $11,794 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.52-0.47%-0.20%3.39%$5,625,189 $61,194 3,689,681 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.0000280.01%-8.96%-23.28%$5,223,393 $0 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.052450-0.31%-0.40%1.72%$3,883,041 $5,064 74,032,860 VTCCharts Vertcoin
29
Dero
DERODero 		$0.199567-0.37%20.90%47.35%$2,856,379 $12,635 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.026000-0.38%-8.14%1.99%$2,428,020 $4 93,386,550 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.036562-0.38%0.47%5.18%$2,115,446 $29 57,859,082 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.1870273.28%-28.82%-19.27%$1,736,924 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.39e-110.50%6.34%2.84%$1,693,318 $1,186,177 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.05223800-1.97%$1,448,832 $? 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.049837-3.88%16.23%-17.47%$992,279 $? 19,910,585 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.037490-1.18%-2.34%16.70%$690,533 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.00814400.71%5.43%$560,976 $? 68,879,727 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000812-0.38%0.47%5.18%$481,652 $1 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.0030110.01%-0.02%-18.89%$409,305 $185,546 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0409190-0.74%1.39%$397,187 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.001625-0.38%0.47%5.18%$384,471 $7 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002601.12%2.91%$328,985 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001625-0.38%1.65%5.18%$257,121 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002466-0.31%0.16%-13.45%$107,719 $15 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0029823.29%0.09%1.49%$93,327 $938 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-1.50%$67,120 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$41.59-0.28%0.56%5.11%$? $4,497,762 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006100.15%-0.61%4.94%$? $67,100 ? MEMECharts Memetic / PepeCoin
57
PotCoin
POTPotCoin 		$0.000689-0.04%-0.31%-19.46%$? $17,662 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.051329-0.01%33.09%33.09%$? $12,117 ? MARSCharts Marscoin
59
MAZA
MAZAMAZA 		$0.003250-0.38%33.96%40.24%$? $35 ? MAZACharts MAZA
60
Auroracoin
AURAuroracoin 		$0.056874-0.38%0.47%38.92%$? $21 ? AURCharts Auroracoin
61
e-Gulden
EFLe-Gulden 		$0.113749-0.38%0.47%9.08%$? $18 ? EFLCharts e-Gulden
62
Novacoin
NVCNovacoin 		$0.020312-0.38%0.47%-2.61%$? $10 ? NVCCharts Novacoin
63
Digitalcoin
DGCDigitalcoin 		$0.001625-0.38%0.47%-29.88%$? $4 ? DGCCharts Digitalcoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.002437-0.38%0.47%5.18%$? $1 ? LCCCharts Litecoin Cash
65
GlobalBoost
BSTYGlobalBoost 		$0.045499-0.38%0.47%-44.16%$? $0 ? BSTYCharts GlobalBoost
66
DigitalNote
XDNDigitalNote 		$0.0000112.12%2.12%2.11%$? $0 ? XDNCharts DigitalNote
67
Terracoin
TRCTerracoin 		$0.011375-0.38%0.47%-22.50%$? $0 ? TRCCharts Terracoin
68
Freicoin
FRCFreicoin 		$0.003939001.99%$? $? ? FRCCharts Freicoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
71
Unobtanium
UNOUnobtanium 		$1.5600.11%-17.30%$? $? ? UNOCharts Unobtanium
72
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
73
42-coin
4242-coin 		$22,749.1300.33%-4.87%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.