Mineable Coins - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$76,071.81-0.10%-5.18%-6.09%$1,529,451,531,892 $44,436,482,610 20,105,365 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,256.020.01%-6.82%-4.04%$275,668,201,702 $17,148,821,427 122,192,072 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,241.87-1.35%-4.94%-7.87%$21,049,066,269 $1,139,364,100 16,949,543 ZECCharts Zcash
4
Monero
XMRMonero 		$614.110.03%-3.23%0.01%$11,561,913,909 $161,633,777 18,827,083 XMRCharts Monero
5
Dogecoin
DOGEDogecoin 		$0.071662-0.57%-6.75%-10.41%$11,224,082,931 $763,960,135 156,624,682,860 DOGECharts Dogecoin
6
Bitcoin Cash
BCHBitcoin Cash 		$274.80-1.99%-2.64%-5.08%$5,526,950,418 $238,257,912 20,112,747 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$51.67-0.91%-7.81%-11.23%$4,019,585,932 $228,151,076 77,794,717 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.90-0.59%-5.00%-8.76%$1,096,846,231 $41,314,280 158,930,464 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.785829-1.45%-9.78%-13.54%$664,244,951 $120,036,637 845,278,873 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$43.93-0.91%-9.86%-15.68%$566,258,587 $70,691,528 12,889,523 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$12.510.14%-5.13%-12.83%$221,101,745 $578,494 17,678,390 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.002912-0.65%-8.68%-14.95%$54,012,510 $2,650,480 18,546,927,152 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0006841.23%-5.47%-12.87%$38,334,374 $2,483,207 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002050-0.20%-8.38%-17.19%$33,874,005 $925,809 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.001348-2.51%-27.33%-34.39%$24,236,865 $226,282 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001237-0.56%-8.27%-16.09%$20,469,340 $2,003,310 16,549,573,575 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.360.19%-6.44%-7.48%$20,069,590 $1 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.4601681.49%3.48%41.79%$10,624,669 $1,224,303 23,088,698 ELACharts Elastos
20
Peercoin
PPCPeercoin 		$0.275642-0.86%3.90%-12.08%$8,415,942 $62 30,532,166 PPCCharts Peercoin
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,353,602 $? 91,254,379 GRSCharts Groestlcoin
22
Komodo
KMDKomodo 		$0.05442802.21%39.36%$7,399,714 $? 135,953,876 KMDCharts Komodo
23
Bitcoin Gold
BTGBitcoin Gold 		$0.3928560.14%-7.22%-7.95%$6,880,454 $? 17,513,924 BTGCharts Bitcoin Gold
24
Bytecoin
BCNBytecoin 		$0.000027-0.01%-0.04%-0.39%$5,036,919 $2 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0614900.15%-2.16%-1.91%$4,041,740 $2,190 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.010.68%-6.52%-4.51%$3,781,434 $16,623 3,729,729 DMDCharts Diamond
27
ZClassic
ZCLZClassic 		$0.3878200.38%-2.04%-17.71%$3,601,692 $? 9,287,024 ZCLCharts ZClassic
28
Vertcoin
VTCVertcoin 		$0.0410850.17%-5.34%-6.03%$3,066,162 $? 74,628,929 VTCCharts Vertcoin
29
Syscoin
SYSSyscoin 		$0.002830-0.02%6.69%22.62%$2,612,316 $598 923,026,268 SYSCharts Syscoin
30
Phoenixcoin
PXCPhoenixcoin 		$0.0205430.17%-5.34%-6.03%$1,929,658 $? 93,933,912 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0190210.17%-5.34%-6.03%$1,139,715 $? 59,918,681 XPMCharts Primecoin (Primecoin)
32
BitCore
BTXBitCore 		$0.0564450-0.39%-8.21%$1,128,226 $? 19,987,933 BTXCharts BitCore
33
Bitcoin Atom
BCABitcoin Atom 		$0.0396800.34%-8.74%-26.00%$730,861 $? 18,418,931 BCACharts Bitcoin Atom
34
Garlicoin
GRLCGarlicoin 		$0.0068480.17%-1.94%-43.62%$471,914 $? 68,916,941 GRLCCharts Garlicoin
35
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
36
BitcoinZ
BTCZBitcoinZ 		$0.0000293.66%1.47%21.51%$369,808 $207 12,604,351,724 BTCZCharts BitcoinZ
37
Deutsche eMark
DEMDeutsche eMark 		$0.0022830.17%-5.34%40.96%$361,165 $? 158,230,419 DEMCharts Deutsche eMark
38
0xBitcoin
0xBTC0xBitcoin 		$0.02637805.86%7.95%$256,043 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.0007610.17%-5.34%-6.03%$180,015 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.000140-0.42%-0.46%-20.25%$82,897 $? 592,810,145 TROLLCharts Trollcoin
41
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
42
Bitune
TUNEBitune 		$0.000418-2.60%-3.83%-4.80%$13,084 $345 31,301,449 TUNECharts Bitune
43
Goldcoin
GLCGoldcoin 		$0.000243-0.49%-2.23%-6.23%$10,604 $? 43,681,422 GLCCharts Goldcoin
44
Acoin
ACOINAcoin 		$0.0040150-0.10%28.62%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000388-0.62%-12.39%-19.55%$? $20,176 ? MEMECharts Memetic / PepeCoin
46
Marscoin
MARSMarscoin 		$0.068124-0.54%-0.65%-2.49%$? $9,703 ? MARSCharts Marscoin
47
CatCoin
CATCOINCatCoin 		$0.001675-0.57%-5.43%-5.70%$? $3,757 ? CATCOINCharts CatCoin
48
GlobalBoost
BSTYGlobalBoost 		$0.019494-0.01%-2.44%-0.02%$? $42 ? BSTYCharts GlobalBoost
49
Terracoin
TRCTerracoin 		$0.0096780.01%-1.52%3.70%$? $? ? TRCCharts Terracoin
50
Novacoin
NVCNovacoin 		$0.0159780.17%-5.34%-5.32%$? $? ? NVCCharts Novacoin
51
Freicoin
FRCFreicoin 		$0.0022780-5.53%40.68%$? $? ? FRCCharts Freicoin
52
Digitalcoin
DGCDigitalcoin 		$0.00077600-4.80%$? $? ? DGCCharts Digitalcoin
53
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
54
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
55
Unobtanium
UNOUnobtanium 		$3.250-0.12%-12.79%$? $? ? UNOCharts Unobtanium
56
HoboNickels
HBNHoboNickels 		$0.00155200-5.00%$? $? ? HBNCharts HoboNickels
57
42-coin
4242-coin 		$19,297.300-6.84%-24.22%$? $? ? 42Charts 42-coin
58
PotCoin
POTPotCoin 		$0.0004940.01%-5.69%-5.54%$? $? ? POTCharts PotCoin
59
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
60
Auroracoin
AURAuroracoin 		$0.0273900.17%17.51%25.30%$? $? ? AURCharts Auroracoin
61
MAZA
MAZAMAZA 		$0.00155200-36.10%$? $? ? MAZACharts MAZA
62
e-Gulden
EFLe-Gulden 		$0.0745620.17%-6.30%-6.98%$? $? ? EFLCharts e-Gulden
63
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
64
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
65
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
66
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
67
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
68
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
69
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
70
DigitalNote
XDNDigitalNote 		$0.00000204.78%-0.42%$? $? ? XDNCharts DigitalNote
71
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
72
Carboncoin
CARBONCarboncoin 		$0.0007610.19%-5.34%-6.03%$? $? ? CARBONCharts Carboncoin
73
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
74
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
75
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
76
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
77
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
78
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
79
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
80
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
81
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
82
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
83
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
84
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
85
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
86
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
87
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
88
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
89
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
90
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
91
Pakcoin
PAKPakcoin 		$0.00241600.20%-0.62%$? $? ? PAKCharts Pakcoin
92
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
93
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
94
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
95
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
96
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
97
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
98
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
99
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
100
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.