1. Главная
2. Tokens

Tokens - Страница all

• ← Вернуться к ТОП-100

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 24 часа	График Цен (7 д)
1	USDTTether USDT	$1.00 0.19%	$9,201,280,202	9,187,991,663 USDT	$25,071,230,691	0.19%
2	BNBBinance Coin BNB	$16.87 -1.96%	$2,624,376,236	155,536,713 BNB	$175,178,105	-1.96%
3	EOSEOS EOS	$2.63 -1.50%	$2,460,125,740	934,187,769 EOS	$1,524,449,250	-1.50%
4	LINKChainlink LINK	$6.05 -3.66%	$2,117,580,717	350,000,000 LINK	$779,476,167	-3.66%
5	TRXTRON TRX	$0.018239 1.40%	$1,216,181,599	66,682,072,191 TRX	$805,056,662	1.40%
6	VETVeChain VET	$0.018007 -9.81%	$998,584,421	55,454,734,800 VET	$514,452,301	-9.81%
7	MKRMaker MKR	$454.97 -1.42%	$457,504,475	1,005,577 MKR	$7,481,126	-1.42%
8	ONTOntology ONT	$0.623440 -3.29%	$434,377,881	696,743,794 ONT	$100,279,440	-3.29%
9	BATBasic Attention Token BAT	$0.259529 -1.69%	$384,352,423	1,480,958,645 BAT	$160,131,988	-1.69%
10	ZRX0x ZRX	$0.427457 -4.79%	$300,053,915	701,951,836 ZRX	$74,689,760	-4.79%
11	KNCKyber Network KNC	$1.63 1.93%	$297,924,331	182,944,453 KNC	$108,349,046	1.93%
12	REPAugur REP	$19.36 -3.72%	$212,982,745	11,000,000 REP	$20,588,152	-3.72%
13	ICXICON ICX	$0.385415 -2.45%	$211,067,952	547,638,769 ICX	$40,079,208	-2.45%
14	ZILZilliqa ZIL	$0.019697 -4.95%	$202,151,986	10,262,903,027 ZIL	$53,417,322	-4.95%
15	ENJEnjin Coin ENJ	$0.182355 -0.09%	$149,749,830	821,201,679 ENJ	$13,677,075	-0.09%
16	TUSDTrueUSD TUSD	$1.00 0.29%	$138,214,625	137,842,394 TUSD	$70,084,834	0.29%
17	HOTHolo HOT	$0.000800 32.84%	$132,462,379	165,487,914,558 HOT	$86,282,241	32.84%
18	NEXONexo NEXO	$0.222327 -1.84%	$124,503,245	560,000,011 NEXO	$6,516,070	-1.84%
19	BTMBytom BTM	$0.095252 8.84%	$104,922,528	1,101,529,956 BTM	$39,217,619	8.84%
20	BNTBancor BNT	$1.50 -7.41%	$103,576,750	69,148,554 BNT	$55,968,803	-7.41%
21	LRCLoopring LRC	$0.093024 -5.97%	$102,116,685	1,097,751,146 LRC	$14,310,754	-5.97%
22	IOSTIOST IOST	$0.006413 -2.78%	$96,253,185	15,009,546,992 IOST	$68,643,520	-2.78%
23	CELCelsius CEL	$0.397784 -3.09%	$95,016,053	238,863,520 CEL	$740,877	-3.09%
24	SNTСтатус SNT	$0.026829 1.76%	$93,108,294	3,470,483,788 SNT	$47,391,695	1.76%
25	DIVIDivi DIVI	$0.046757 -1.99%	$83,042,043	1,776,052,928 DIVI	$254,044	-1.99%
26	RLCiExec RLC RLC	$0.934315 6.51%	$74,811,316	80,070,793 RLC	$7,705,642	6.51%
27	WAXPWAX WAXP	$0.054321 -2.91%	$66,452,481	1,223,329,585 WAXP	$2,530,516	-2.91%
28	CHSBSwissBorg CHSB	$0.091747 3.48%	$65,462,871	713,514,612 CHSB	$1,114,117	3.48%
29	KCSKuCoin Shares KCS	$0.785776 -6.60%	$63,844,546	81,250,284 KCS	$6,322,948	-6.60%
30	MANADecentraland MANA	$0.040447 -0.77%	$57,108,476	1,411,928,248 MANA	$12,937,497	-0.77%
31	NULSNULS NULS	$0.561685 -2.63%	$54,983,529	97,890,277 NULS	$62,439,639	-2.63%
32	ELFaelf ELF	$0.100685 0.68%	$54,821,003	544,480,200 ELF	$25,434,784	0.68%
33	GNTGolem GNT	$0.054608 -2.31%	$54,098,658	990,670,000 GNT	$9,345,793	-2.31%
34	NMRNumeraire NMR	$19.96 -4.35%	$53,787,906	2,695,079 NMR	$648,378	-4.35%
35	DGTXDigitex Futures DGTX	$0.059571 -0.58%	$52,230,733	876,785,715 DGTX	$1,587,989	-0.58%
36	AIONAion AION	$0.104908 -5.76%	$46,088,200	439,318,769 AION	$5,868,494	-5.76%
37	TOMOTomoChain TOMO	$0.640650 -7.33%	$45,642,179	71,243,550 TOMO	$6,502,430	-7.33%
38	AEAeternity AE	$0.144130 0.27%	$45,401,175	315,001,684 AE	$10,122,116	0.27%
39	NPXSPundi X NPXS	$0.000189 2.65%	$44,228,701	234,602,965,992 NPXS	$4,299,896	2.65%
40	UBTUnibright UBT	$0.296121 -5.95%	$44,002,113	148,594,999 UBT	$1,028,558	-5.95%
41	MAIDMaidSafeCoin MAID	$0.097069 -3.74%	$43,929,028	452,552,412 MAID	$324,648	-3.74%
42	ANTAragon ANT	$1.37 -0.61%	$43,763,358	31,980,881 ANT	$299,093	-0.61%
43	CVTCyberVein CVT	$0.039415 6.47%	$41,796,334	1,060,404,496 CVT	$1,401,145	6.47%
44	POWRPower Ledger POWR	$0.092657 -2.18%	$39,199,944	423,063,633 POWR	$2,283,761	-2.18%
45	STORJStorj STORJ	$0.174190 4.14%	$33,845,239	194,300,317 STORJ	$5,982,729	4.14%
46	DRGNDragonchain DRGN	$0.094389 0.05%	$32,016,935	339,202,417 DRGN	$147,931	0.05%
47	RCNRipio Credit Network RCN	$0.059122 -5.15%	$30,320,756	512,848,857 RCN	$606,230	-5.15%
48	WTCWaltonchain WTC	$0.409572 -1.26%	$28,527,614	69,652,267 WTC	$9,557,290	-1.26%
49	GNOGnosis GNO	$25.66 -3.28%	$28,348,890	1,104,590 GNO	$247,964	-3.28%
50	CTXCCortex CTXC	$0.111091 -2.54%	$27,765,845	249,938,725 CTXC	$10,351,412	-2.54%
51	SEELESeele-N SEELE	$0.038972 26.49%	$27,264,774	699,592,066 SEELE	$250,491	26.49%
52	IOTXIoTeX IOTX	$0.005649 -2.68%	$27,248,865	4,823,952,133 IOTX	$3,979,121	-2.68%
53	MOFMolecular Future MOF	$0.314546 24.17%	$26,887,799	85,481,225 MOF	$7,382,520	24.17%
54	UTKUtrust UTK	$0.058688 14.85%	$26,409,736	450,000,000 UTK	$8,825,062	14.85%
55	FUNFunFair FUN	$0.003856 -1.07%	$25,252,156	6,548,879,189 FUN	$765,858	-1.07%
56	FSNFusion FSN	$0.548695 1.53%	$24,936,658	45,447,191 FSN	$6,328,152	1.53%
57	NIMNimiq NIM	$0.003774 12.88%	$23,383,454	6,195,735,972 NIM	$2,310,946	12.88%
58	XDCEXinFin Network XDCE	$0.003243 -1.77%	$22,016,880	6,788,785,820 XDCE	$1,718,248	-1.77%
59	POLYPolymath POLY	$0.041850 0.82%	$21,807,035	521,070,098 POLY	$2,906,047	0.82%
60	NASNebulas NAS	$0.414893 -4.63%	$21,554,787	51,952,589 NAS	$8,403,064	-4.63%
61	MTLMetal MTL	$0.322489 -2.13%	$21,117,839	65,483,821 MTL	$3,883,879	-2.13%
62	LOOMLoom Network LOOM	$0.021224 3.60%	$20,583,858	969,834,753 LOOM	$13,799,348	3.60%
63	PPTPopulous PPT	$0.347539 -1.19%	$18,507,236	53,252,246 PPT	$2,615,308	-1.19%
64	CVCCivic CVC	$0.027364 -2.76%	$18,334,144	670,000,000 CVC	$8,936,435	-2.76%
65	IGNISIgnis IGNIS	$0.022990 -0.65%	$17,498,425	761,143,950 IGNIS	$607,398	-0.65%
66	DENTDent DENT	$0.000211 -2.43%	$17,335,624	82,173,941,183 DENT	$990,626	-2.43%
67	XINMixin XIN	$166.09 -0.25%	$85,880,616	517,062 XIN	$5,229,330	-0.25%
68	CENNZCentrality CENNZ	$0.080740 5.54%	$72,755,426	901,103,805 CENNZ	$235,680	5.54%
69	QCQCash QC	$0.143274 -0.25%	$65,906,267	460,000,200 QC	$195,963,749	-0.25%
70	ERC20ERC20 ERC20	$0.052936 -5.07%	$59,635,821	1,126,570,974 ERC20	$61,634	-5.07%
71	BNKBankera BNK	$0.001739 2.02%	$42,811,245	24,618,912,108 BNK	$3,372	2.02%
72	REVRChain REV	$0.049566 29.09%	$23,934,930	482,890,386 REV	$775,060	29.09%
73	C20CRYPTO20 C20	$0.534699 -2.33%	$21,558,385	40,318,703 C20	$9,792	-2.33%
74	NECNectar NEC	$0.137721 -3.66%	$20,605,899	149,620,381 NEC	$3,321	-3.66%
75	ONEBigONE Token ONE	$0.002115 -1.58%	$19,984,961	9,449,081,034 ONE	$2,140,087	-1.58%
76	DTRDynamic Trading Rights DTR	$0.011639 -1.23%	$18,017,412	1,547,990,517 DTR	$4,695	-1.23%
77	GASGas GAS	$1.69 -4.04%	$17,156,439	10,128,375 GAS	$14,565,346	-4.04%
78	UQCUquid Coin UQC	$1.69 -0.62%	$16,861,109	10,000,000 UQC	$5,885,721	-0.62%
79	MLNMelon MLN	$12.84 -4.49%	$16,044,738	1,250,000 MLN	$263,552	-4.49%
80	AGISingularityNET AGI	$0.019117 -1.01%	$15,613,606	816,757,505 AGI	$786,034	-1.01%
81	TNTTierion TNT	$0.034846 -2.77%	$14,930,807	428,481,269 TNT	$633,080	-2.77%
82	QKCQuarkChain QKC	$0.006776 -0.34%	$14,665,103	2,164,173,735 QKC	$11,853,788	-0.34%
83	AVATravala.com AVA	$0.365604 2.70%	$14,301,081	39,116,345 AVA	$800,590	2.70%
84	QSPQuantstamp QSP	$0.023097 -0.15%	$14,258,363	617,314,171 QSP	$379,266	-0.15%
85	TRACOriginTrail TRAC	$0.050950 -6.31%	$13,954,452	273,883,636 TRAC	$92,911	-6.31%
86	CNDCindicator CND	$0.006949 1.05%	$13,898,243	2,000,000,005 CND	$193,298	1.05%
87	GTCGame.com GTC	$0.016733 -6.32%	$12,741,101	761,444,190 GTC	$2,361,425	-6.32%
88	QASHQASH QASH	$0.034859 -2.35%	$12,200,762	350,000,000 QASH	$202,706	-2.35%
89	EVNEnvion EVN	$0.094737 -5.21%	$12,071,866	127,425,494 EVN	$10	-5.21%
90	DRGDragon Coins DRG	$0.032225 -4.68%	$11,235,484	348,657,484 DRG	$21,487	-4.68%
91	RDNRaiden Network Token RDN	$0.219811 2.14%	$11,190,676	50,910,504 RDN	$1,902,248	2.14%
92	KINKin KIN	$0.000007 0.31%	$11,165,543	1,518,114,145,968 KIN	$101,691	0.31%
93	BRDBread BRD	$0.121516 -1.89%	$10,782,626	88,733,978 BRD	$711,259	-1.89%
94	LBACred LBA	$0.012616 -2.23%	$10,581,476	838,749,675 LBA	$1,624,163	-2.23%
95	SXDTSpectre.ai Dividend Token SXDT	$0.127174 0.00%	$10,437,645	82,073,519 SXDT	$?	0.00%
96	NKNNKN NKN	$0.022336 -1.37%	$10,423,517	466,666,666 NKN	$2,353,197	-1.37%
97	ABTArcblock ABT	$0.105247 -5.95%	$10,372,543	98,554,305 ABT	$6,694,508	-5.95%
98	AACAcute Angle Cloud AAC	$0.041194 -18.45%	$10,298,590	250,000,000 AAC	$2,857,195	-18.45%
99	MEDMediBloc MED	$0.004068 -1.94%	$10,179,239	2,502,318,187 MED	$356,980	-1.94%
100	ASTAirSwap AST	$0.067478 -12.87%	$10,121,722	150,000,000 AST	$3,200,563	-12.87%
101	TELTelcoin TEL	$0.000206 7.45%	$9,719,153	47,245,810,799 TEL	$125,641	7.45%
102	CMTCyberMiles CMT	$0.012132 -0.54%	$9,705,532	800,000,000 CMT	$2,505,885	-0.54%
103	REPOREPO REPO	$0.088138 16.94%	$9,691,505	109,958,607 REPO	$?	16.94%
104	BZNTBezant BZNT	$0.011720 5.38%	$9,687,772	826,604,628 BZNT	$1,438,948	5.38%
105	LALATOKEN LA	$0.024816 4.72%	$9,432,653	380,104,462 LA	$1,882	4.72%
106	ODEODEM ODE	$0.042973 -6.58%	$9,415,838	219,110,098 ODE	$287,795	-6.58%
107	ITCIoT Chain ITC	$0.102750 -5.69%	$8,961,344	87,214,658 ITC	$5,736,195	-5.69%
108	TNBTime New Bank TNB	$0.002597 -11.47%	$8,923,659	3,436,586,618 TNB	$2,070,308	-11.47%
109	SANSantiment Network Token SAN	$0.140797 -3.65%	$8,878,301	63,057,371 SAN	$2,914	-3.65%
110	BIXBibox Token BIX	$0.093498 0.14%	$8,788,794	93,999,397 BIX	$1,344,493	0.14%
111	ADXAdEx ADX	$0.100844 -3.89%	$8,751,502	86,782,826 ADX	$487,036	-3.89%
112	VERIVeritaseum VERI	$4.05 -1.07%	$8,707,529	2,149,646 VERI	$4,924	-1.07%
113	MDAMoeda Loyalty Points MDA	$0.441113 -2.18%	$8,658,556	19,628,888 MDA	$550,943	-2.18%
114	1STFirstBlood 1ST	$0.100187 -9.37%	$8,571,849	85,558,371 1ST	$1,346	-9.37%
115	DGDDigixDAO DGD	$47.11 -1.14%	$8,558,374	181,676 DGD	$603,614	-1.14%
116	DMTDMarket DMT	$0.146170 -1.04%	$8,320,256	56,921,773 DMT	$225,166	-1.04%
117	QRLQuantum Resistant Ledger QRL	$0.113456 -4.51%	$8,119,686	71,567,123 QRL	$204,374	-4.51%
118	MRPHMorpheus.Network MRPH	$0.234934 -0.20%	$7,953,045	33,852,310 MRPH	$585,147	-0.20%
119	POEPo.et POE	$0.002501 13.19%	$7,857,060	3,141,592,653 POE	$1,361,063	13.19%
120	GTOGifto GTO	$0.011284 0.18%	$7,698,016	682,212,222 GTO	$7,503,713	0.18%
121	PROPropy PRO	$0.109793 1.10%	$7,696,513	70,100,406 PRO	$105,023	1.10%
122	B2BB2BX B2B	$0.387118 -1.83%	$7,599,039	19,629,794 B2B	$3	-1.83%
123	BLZBluzelle BLZ	$0.032563 -4.19%	$7,550,953	231,889,420 BLZ	$725,513	-4.19%
124	SWTHSwitcheo SWTH	$0.014264 -9.24%	$7,455,480	522,694,673 SWTH	$129,490	-9.24%
125	EFXEffect.AI EFX	$0.027900 -7.20%	$7,035,462	252,168,527 EFX	$2,049	-7.20%
126	OSTOST OST	$0.009297 -2.81%	$6,977,435	750,466,070 OST	$737,885	-2.81%
127	PAYTenX PAY	$0.047473 -4.31%	$6,945,026	146,294,792 PAY	$3,747,584	-4.31%
128	UTTUnited Traders Token UTT	$0.183716 11.92%	$6,891,020	37,508,999 UTT	$1,028	11.92%
129	DGXDigix Gold Token DGX	$57.91 2.63%	$6,775,584	117,010 DGX	$12,919	2.63%
130	CSCredits CS	$0.034922 4.90%	$6,495,063	185,986,079 CS	$114,027	4.90%
131	EDREndor Protocol EDR	$0.004568 3.17%	$6,483,010	1,419,220,029 EDR	$1,651,161	3.17%
132	KCASHKcash KCASH	$0.014436 1.08%	$6,431,318	445,499,083 KCASH	$22,859,831	1.08%
133	SNGLSSingularDTV SNGLS	$0.010566 2.37%	$6,339,637	600,000,000 SNGLS	$449,671	2.37%
134	SHIPShipChain SHIP	$0.013019 -5.54%	$6,231,020	478,598,260 SHIP	$301,513	-5.54%
135	UTNPUniversa UTNP	$0.003260 -5.68%	$6,027,183	1,848,760,649 UTNP	$5,559	-5.68%
136	DOCKDock DOCK	$0.009860 16.20%	$5,969,960	605,450,524 DOCK	$2,766,900	16.20%
137	GENDAOstack GEN	$0.123376 -4.89%	$5,926,145	48,033,039 GEN	$6,028	-4.89%
138	PRSPressOne PRS	$0.020620 1.29%	$5,871,490	284,742,628 PRS	$68,813	1.29%
139	RUFFRuff RUFF	$0.005986 -3.25%	$5,869,350	980,500,000 RUFF	$1,000,236	-3.25%
140	LEVLeverj LEV	$0.049321 -0.20%	$5,824,323	118,090,511 LEV	$?	-0.20%
141	MOACMOAC MOAC	$0.093107 -0.24%	$5,815,776	62,463,334 MOAC	$44,936	-0.24%
142	MITHMithril MITH	$0.006404 6.05%	$5,740,058	896,265,000 MITH	$5,082,234	6.05%
143	BFTBnkToTheFuture BFT	$0.007784 -0.57%	$5,681,936	729,989,999 BFT	$516,009	-0.57%
144	EKTEDUCare EKT	$0.007690 -1.54%	$5,569,550	724,297,908 EKT	$660,969	-1.54%
145	UUUU Network UUU	$0.000791 6.58%	$5,530,921	6,994,600,000 UUU	$961,407	6.58%
146	SOCAll Sports SOC	$0.003662 -1.32%	$5,491,994	1,499,865,882 SOC	$302,702	-1.32%
147	WINGSWings WINGS	$0.055676 -4.59%	$5,415,061	97,259,638 WINGS	$202,439	-4.59%
148	PCLPeculium PCL	$0.002650 5.36%	$5,403,907	2,039,325,377 PCL	$250,559	5.36%
149	SMTSmartMesh SMT	$0.003997 6.74%	$5,358,221	1,340,519,343 SMT	$274,236	6.74%
150	EVXEverex EVX	$0.231900 2.41%	$5,264,125	22,700,000 EVX	$1,061,389	2.41%
151	SRNSIRIN LABS Token SRN	$0.010697 -1.95%	$5,261,224	491,820,906 SRN	$276,056	-1.95%
152	REVRevain REV	$0.010893 2.38%	$5,220,731	479,271,051 REV	$1,254,161	2.38%
153	TENTokenomy TEN	$0.026011 -1.33%	$5,202,207	200,000,000 TEN	$13,695	-1.33%
154	UIPUnlimitedIP UIP	$0.004054 -0.90%	$5,174,728	1,276,568,735 UIP	$211,739	-0.90%
155	WGRWagerr WGR	$0.026799 -3.45%	$5,100,822	190,334,231 WGR	$2,017	-3.45%
156	NEUNeumark NEU	$0.133313 -4.39%	$5,088,768	38,171,574 NEU	$1,577	-4.39%
157	GVTGenesis Vision GVT	$1.15 -2.47%	$5,077,242	4,426,883 GVT	$237,409	-2.47%
158	PLRPillar PLR	$0.019286 -3.79%	$5,001,815	259,348,201 PLR	$5,803	-3.79%
159	WPRWePower WPR	$0.008086 -4.48%	$4,922,715	608,821,473 WPR	$159,966	-4.48%
160	SALTSALT SALT	$0.061291 -3.44%	$4,920,671	80,283,620 SALT	$7,501	-3.44%
161	VEEBLOCKv VEE	$0.001547 -5.20%	$4,624,477	2,989,942,418 VEE	$386,318	-5.20%
162	QLCQLC Chain QLC	$0.019089 -4.14%	$4,581,304	240,000,000 QLC	$3,593,050	-4.14%
163	YOYOWYOYOW YOYOW	$0.009443 -1.64%	$4,533,657	480,095,152 YOYOW	$262,020	-1.64%
164	ARNAeron ARN	$0.225082 -4.72%	$4,498,934	19,988,000 ARN	$2,167,830	-4.72%
165	CDTBlox CDT	$0.006656 3.55%	$4,490,321	674,579,184 CDT	$136,994	3.55%
166	HPBHigh Performance Blockchain HPB	$0.102590 -2.64%	$4,474,989	43,619,949 HPB	$295,107	-2.64%
167	JNTJibrel Network JNT	$0.025809 2.41%	$4,390,743	170,126,886 JNT	$6,418	2.41%
168	APPCAppCoins APPC	$0.040491 -2.61%	$4,356,178	107,583,261 APPC	$198,332	-2.61%
169	SENSESense SENSE	$0.008403 -3.16%	$4,275,680	508,816,362 SENSE	$?	-3.16%
170	AUCAuctus AUC	$0.134417 -9.43%	$4,275,243	31,805,729 AUC	$18,740	-9.43%
171	HOTHydro Protocol HOT	$0.006063 -3.42%	$4,256,523	702,000,000 HOT	$50,540	-3.42%
172	OAXOAX OAX	$0.056519 2.17%	$4,200,296	74,316,000 OAX	$265,539	2.17%
173	BAXBABB BAX	$0.000115 -7.87%	$4,170,643	36,276,211,815 BAX	$373,691	-7.87%
174	CXOCargoX CXO	$0.026314 5.67%	$4,163,304	158,218,230 CXO	$30,552	5.67%
175	BITCNYbitCNY BITCNY	$0.143560 0.14%	$4,128,667	28,759,100 BITCNY	$38,636,294	0.14%
176	SWFTCSwftCoin SWFTC	$0.001029 -0.51%	$4,122,711	4,004,999,999 SWFTC	$7,076,702	-0.51%
177	TAASTaaS TAAS	$0.498378 79.69%	$4,059,787	8,146,001 TAAS	$2,732	79.69%
178	EVREverus EVR	$0.008617 0.69%	$4,002,769	464,518,523 EVR	$1	0.69%
179	DNTdistrict0x DNT	$0.006651 -0.98%	$3,990,517	600,000,000 DNT	$191,409	-0.98%
180	ERGErgo ERG	$0.235669 -21.97%	$3,982,059	16,896,853 ERG	$136,874	-21.97%
181	LOCLockTrip LOC	$0.258938 -0.05%	$3,871,688	14,952,163 LOC	$26,984	-0.05%
182	VIBEVIBE VIBE	$0.014825 -2.68%	$3,856,521	260,136,427 VIBE	$137,765	-2.68%
183	TCTTokenClub TCT	$0.007049 -1.85%	$3,852,953	546,571,915 TCT	$701,946	-1.85%
184	MDSMediShares MDS	$0.003317 0.71%	$3,789,851	1,142,499,624 MDS	$121,602	0.71%
185	PLBTPolybius PLBT	$0.948649 -0.76%	$3,765,723	3,969,565 PLBT	$5,481	-0.76%
186	SNCSunContract SNC	$0.030386 -2.68%	$3,728,571	122,707,503 SNC	$706,724	-2.68%
187	COVCovesting COV	$0.204647 -0.88%	$3,683,653	18,000,000 COV	$9,060	-0.88%
188	DTADATA DTA	$0.000317 3.89%	$3,643,638	11,499,993,344 DTA	$188,231	3.89%
189	KEYSelfkey KEY	$0.001157 2.43%	$3,587,091	3,101,465,841 KEY	$891,711	2.43%
190	INCNTIncent INCNT	$0.077837 -0.42%	$3,581,780	46,016,531 INCNT	$7,599	-0.42%
191	MDTMeasurable Data Token MDT	$0.009517 -4.00%	$3,559,625	374,039,661 MDT	$7,090,132	-4.00%
192	CASCashaa CAS	$0.006005 -10.33%	$3,522,736	586,624,991 CAS	$101,024	-10.33%
193	FUELEtherparty FUEL	$0.003521 -0.14%	$3,520,773	1,000,000,000 FUEL	$225,075	-0.14%
194	GETGET Protocol GET	$0.309154 -4.18%	$3,520,727	11,388,258 GET	$470,601	-4.18%
195	TFDTE-FOOD TFD	$0.006583 -10.31%	$3,447,749	523,697,348 TFD	$25,152	-10.31%
196	HMCHi Mutual Society HMC	$0.008432 -1.69%	$3,407,256	404,100,000 HMC	$38,214	-1.69%
197	RNTOneRoot Network RNT	$0.011988 3.35%	$3,405,495	284,073,817 RNT	$1,541,500	3.35%
198	SNMSONM SNM	$0.009451 -2.32%	$3,398,551	359,600,000 SNM	$160,033	-2.32%
199	TRIOTripio TRIO	$0.000897 -0.17%	$3,362,159	3,750,000,000 TRIO	$3,269,972	-0.17%
200	ZRCZrCoin ZRC	$0.673839 -1.70%	$3,361,709	4,988,893 ZRC	$66,074	-1.70%
201	DLTAgrello DLT	$0.038210 -3.30%	$3,285,241	85,978,873 DLT	$96,942	-3.30%
202	MTHMonetha MTH	$0.008132 -0.51%	$3,272,119	402,400,000 MTH	$156,186	-0.51%
203	DICEEtheroll DICE	$0.463281 -2.41%	$3,243,719	7,001,623 DICE	$5	-2.41%
204	MANMatrix AI Network MAN	$0.014993 2.42%	$3,213,103	214,302,042 MAN	$84,095	2.42%
205	INSTARInsights Network INSTAR	$0.016122 3.97%	$3,172,095	196,753,508 INSTAR	$49,622	3.97%
206	VIBViberate VIB	$0.016263 -1.86%	$3,141,441	193,169,794 VIB	$387,516	-1.86%
207	GSCGlobal Social Chain GSC	$0.005624 0.07%	$3,134,015	557,225,603 GSC	$45,835	0.07%
208	QUNQunQun QUN	$0.004266 -2.12%	$3,109,978	728,984,775 QUN	$828,759	-2.12%
209	PHXRed Pulse Phoenix PHX	$0.003701 4.57%	$3,070,033	829,588,687 PHX	$701,164	4.57%
210	MITXMorpheus Labs MITX	$0.008624 -10.65%	$3,004,555	348,379,945 MITX	$725,607	-10.65%
211	NGCNAGA NGC	$0.041571 4.95%	$2,991,480	71,960,165 NGC	$2,081	4.95%
212	PAYXPaypex PAYX	$0.043575 -3.45%	$2,981,794	68,428,768 PAYX	$40,870	-3.45%
213	CREDOCredo CREDO	$0.005398 0.00%	$2,968,141	549,891,703 CREDO	$?	0.00%
214	DCNDentacoin DCN	$0.000004 -9.92%	$2,944,983	697,290,065,761 DCN	$95,524	-9.92%
215	HYDROHydro HYDRO	$0.000261 -2.35%	$2,883,517	11,046,612,734 HYDRO	$424,699	-2.35%
216	GRIDGrid+ GRID	$0.073224 7.91%	$2,873,048	39,236,491 GRID	$268	7.91%
217	PREPresearch PRE	$0.016687 -7.33%	$2,818,587	168,905,408 PRE	$111,594	-7.33%
218	LUNLunyr LUN	$1.22 -2.80%	$2,813,195	2,297,853 LUN	$1,077,242	-2.80%
219	BLTBloom BLT	$0.052331 33.20%	$2,807,193	53,642,697 BLT	$19,815	33.20%
220	SENTSentinel SENT	$0.001399 -4.01%	$2,796,987	1,999,969,999 SENT	$14,311	-4.01%
221	BCPTBlockmason Credit Protocol BCPT	$0.023813 -0.23%	$2,766,045	116,158,667 BCPT	$135,689	-0.23%
222	GNXGenaro Network GNX	$0.010649 -2.55%	$2,748,040	258,051,358 GNX	$3,563,400	-2.55%
223	XAURXaurum XAUR	$0.038291 -4.85%	$2,725,763	71,186,342 XAUR	$12,828	-4.85%
224	SWMSwarm SWM	$0.034538 37.18%	$2,700,481	78,189,670 SWM	$8,906	37.18%
225	TFLTrueFlip TFL	$0.426366 -2.09%	$2,663,622	6,247,267 TFL	$1,869	-2.09%
226	PIPCHAIN PI	$0.003361 1.30%	$2,607,411	775,745,467 PI	$8,051	1.30%
227	TDXTidex Token TDX	$0.258233 -1.89%	$2,454,498	9,504,980 TDX	$13,807	-1.89%
228	PLUPluton PLU	$2.88 -23.22%	$2,451,486	850,000 PLU	$13,669	-23.22%
229	IPCIPChain IPC	$0.030035 0.00%	$2,435,859	81,100,669 IPC	$?	0.00%
230	DBCDeepBrain Chain DBC	$0.000742 -6.01%	$2,373,993	3,200,000,000 DBC	$146,911	-6.01%
231	YEEYEE YEE	$0.001712 2.51%	$2,337,312	1,365,218,125 YEE	$8,064,657	2.51%
232	LYMLympo LYM	$0.002770 -0.90%	$2,289,492	826,672,979 LYM	$114,577	-0.90%
233	RFRRefereum RFR	$0.000454 -1.60%	$2,268,290	4,999,180,100 RFR	$44,156	-1.60%
234	CNNContent Neutrality Network CNN	$0.000058 -1.43%	$2,255,726	39,035,223,816 CNN	$147,922	-1.43%
235	SOULPhantasma SOUL	$0.039857 1.34%	$2,253,639	56,542,635 SOUL	$178,228	1.34%
236	NCASHNucleus Vision NCASH	$0.000327 1.85%	$2,251,818	6,893,152,756 NCASH	$152,159	1.85%
237	LRNLoopring [NEO] LRN	$0.019603 -1.44%	$2,226,986	113,602,931 LRN	$3,982	-1.44%
238	RBLXRublix RBLX	$0.105906 -4.18%	$2,200,863	20,781,284 RBLX	$3,916	-4.18%
239	BMCBlackmoon BMC	$0.039127 4.61%	$2,112,871	54,000,000 BMC	$28	4.61%
240	OCNOdyssey OCN	$0.000335 -1.53%	$2,102,368	6,270,306,738 OCN	$216,337	-1.53%
241	CANCanYaCoin CAN	$0.021283 1.42%	$2,039,486	95,826,991 CAN	$1,694	1.42%
242	SKMSkrumble Network SKM	$0.001991 1.44%	$2,034,411	1,021,680,996 SKM	$594,910	1.44%
243	CPXApex CPX	$0.003916 -2.42%	$2,026,305	517,390,718 CPX	$37,119	-2.42%
244	CAGChange CAG	$0.100627 -23.65%	$1,979,706	19,673,647 CAG	$11,479	-23.65%
245	CVcarVertical CV	$0.000259 -15.25%	$1,976,643	7,625,478,192 CV	$2,152	-15.25%
246	MOBIMobius MOBI	$0.003746 -0.89%	$1,929,754	515,082,884 MOBI	$9,353	-0.89%
247	UKGUnikoin Gold UKG	$0.012806 -4.64%	$1,913,184	149,397,371 UKG	$2,466	-4.64%
248	MYSTMysterium MYST	$0.079785 11.44%	$1,890,447	23,694,370 MYST	$2,392	11.44%
249	SSSharder SS	$0.006672 -2.33%	$1,890,154	283,282,765 SS	$112,805	-2.33%
250	TAULamden TAU	$0.013258 -31.03%	$1,885,561	142,215,728 TAU	$14,307	-31.03%
251	CPAYCryptopay CPAY	$0.027089 -2.45%	$1,851,992	68,367,284 CPAY	$?	-2.45%
252	ZIPZipper ZIP	$0.000113 0.32%	$1,834,051	16,199,999,812 ZIP	$172,259	0.32%
253	NPXNaPoleonX NPX	$0.075313 3.31%	$1,831,629	24,320,139 NPX	$103	3.31%
254	MFGSyncFab MFG	$0.007635 -5.86%	$1,794,449	235,030,956 MFG	$10,846	-5.86%
255	CPTCryptaur CPT	$0.000141 -5.53%	$1,753,807	12,410,321,427 CPT	$33,994	-5.53%
256	NCTPolySwarm NCT	$0.001126 -2.66%	$1,741,187	1,546,457,130 NCT	$1,160	-2.66%
257	CEEKCEEK VR CEEK	$0.002910 -3.39%	$1,698,269	583,653,460 CEEK	$488	-3.39%
258	PNTPenta PNT	$0.000080 -4.77%	$1,689,724	21,014,319,521 PNT	$42,640	-4.77%
259	DDDScry.info DDD	$0.003776 -1.09%	$1,661,512	440,057,074 DDD	$140,062	-1.09%
260	ADSAdshares ADS	$0.045968 1.33%	$1,602,631	34,864,303 ADS	$6,599	1.33%
261	BITUSDbitUSD BITUSD	$0.823315 0.00%	$1,583,054	1,922,780 BITUSD	$?	0.00%
262	TKYTHEKEY TKY	$0.000248 -7.57%	$1,542,908	6,210,789,109 TKY	$21,389	-7.57%
263	SXUTSpectre.ai Utility Token SXUT	$0.062753 0.00%	$1,539,310	24,529,558 SXUT	$?	0.00%
264	1WO1World 1WO	$0.061338 -1.47%	$1,512,381	24,656,341 1WO	$4,473	-1.47%
265	SLTSmartlands SLT	$0.289202 1.18%	$1,475,189	5,100,896 SLT	$?	1.18%
266	MWATRestart Energy MWAT MWAT	$0.003187 -4.34%	$1,442,946	452,750,000 MWAT	$2,106	-4.34%
267	AMLTAMLT AMLT	$0.005536 -18.84%	$1,382,371	249,686,851 AMLT	$105	-18.84%
268	REALREAL REAL	$0.136819 0.00%	$1,375,827	10,055,817 REAL	$?	0.00%
269	CLNColu Local Network CLN	$0.013675 0.00%	$1,365,171	99,826,836 CLN	$?	0.00%
270	DAXDAEX DAX	$0.003829 -1.53%	$1,358,161	354,666,702 DAX	$2,865	-1.53%
271	SPCSpaceChain SPC	$0.002617 15.50%	$1,350,003	515,923,518 SPC	$1,154	15.50%
272	HBTHubii Network HBT	$0.087165 -1.56%	$1,349,800	15,485,602 HBT	$124	-1.56%
273	IETHiEthereum IETH	$0.074736 4.45%	$1,343,900	17,982,000 IETH	$622	4.45%
274	REMRemme REM	$0.001382 2.55%	$1,304,780	944,115,826 REM	$182,835	2.55%
275	SKBSakura Bloom SKB	$0.000505 -51.04%	$1,303,387	2,582,965,294 SKB	$20,441	-51.04%
276	BTOBottos BTO	$0.002375 0.97%	$1,296,877	546,000,153 BTO	$315,716	0.97%
277	AUTOCube AUTO	$0.000190 -38.80%	$1,286,438	6,774,940,000 AUTO	$168	-38.80%
278	PSTPrimas PST	$0.023897 -4.43%	$1,259,184	52,692,565 PST	$1,492,017	-4.43%
279	BANCABanca BANCA	$0.000070 -10.39%	$1,249,985	17,926,481,684 BANCA	$49,270	-10.39%
280	IHTIHT Real Estate Protocol IHT	$0.001239 6.13%	$1,225,033	989,061,136 IHT	$5,055	6.13%
281	SUBSubstratum SUB	$0.003197 5.91%	$1,224,590	383,021,000 SUB	$4,688	5.91%
282	ATLATLANT ATL	$0.022024 -4.53%	$1,193,132	54,175,041 ATL	$173	-4.53%
283	AIDOCAI Doctor AIDOC	$0.002117 1.08%	$1,185,173	559,961,939 AIDOC	$167,826	1.08%
284	CHPCoinPoker CHP	$0.004368 -4.57%	$1,177,159	269,516,608 CHP	$2,231	-4.57%
285	AMBAmbrosus AMB	$0.013497 -5.07%	$1,175,246	87,073,420 AMB	$710,797	-5.07%
286	IVYIvy IVY	$0.001226 -0.76%	$1,121,884	915,021,072 IVY	$?	-0.76%
287	CBTCommerceBlock CBT	$0.006342 -11.63%	$1,109,055	174,866,686 CBT	$902	-11.63%
288	LEDUEducation Ecosystem LEDU	$0.004835 -15.16%	$1,075,542	222,459,521 LEDU	$30,647	-15.16%
289	IDHindaHash IDH	$0.002605 -5.57%	$1,041,940	399,936,259 IDH	$458	-5.57%
290	FLIXXFlixxo FLIXX	$0.012347 -3.18%	$1,041,173	84,323,675 FLIXX	$615	-3.18%
291	CPCCPChain CPC	$0.002753 10.52%	$1,037,271	376,765,852 CPC	$140,615	10.52%
292	DRTDomRaider DRT	$0.001674 25.51%	$990,240	591,500,000 DRT	$53	25.51%
293	DATDatum DAT	$0.000984 -4.18%	$986,187	1,001,935,124 DAT	$20,621	-4.18%
294	UCASHUNIVERSAL CASH UCASH	$0.000093 -9.04%	$959,172	10,351,944,441 UCASH	$66	-9.04%
295	EOSDACeosDAC EOSDAC	$0.001450 -5.04%	$957,789	660,755,177 EOSDAC	$21,995	-5.04%
296	NSRNuShares NSR	$0.000344 12.94%	$955,569	2,777,600,756 NSR	$334	12.94%
297	OPENOpen Platform OPEN	$0.000897 11.18%	$949,192	1,057,741,422 OPEN	$167,869	11.18%
298	AVTAventus AVT	$0.156923 -5.65%	$941,539	6,000,000 AVT	$21,818	-5.65%
299	BPTBlockport BPT	$0.015844 -5.05%	$917,455	57,904,773 BPT	$37,455	-5.05%
300	MGOMobileGo MGO	$0.009044 0.66%	$904,382	99,996,877 MGO	$434,714	0.66%
301	EXRNEXRNchain EXRN	$0.000010 -19.91%	$900,605	92,500,000,000 EXRN	$39,887	-19.91%
302	MTNMedicalchain MTN	$0.002890 -4.86%	$892,664	308,865,296 MTN	$18,456	-4.86%
303	ORMEUSOrmeus Coin ORMEUS	$0.024568 -9.93%	$882,112	35,904,998 ORMEUS	$363,226	-9.93%
304	EDGEdgeless EDG	$0.007408 -4.79%	$867,036	117,046,967 EDG	$6,122	-4.79%
305	HMQHumaniq HMQ	$0.004575 0.76%	$850,050	185,811,695 HMQ	$52,391	0.76%
306	NKCNework NKC	$0.005734 -1.59%	$846,327	147,586,172 NKC	$3,829	-1.59%
307	DOVDovu DOV	$0.001815 -3.71%	$829,164	456,891,555 DOV	$449	-3.71%
308	EXYExperty EXY	$0.029968 -0.55%	$811,790	27,088,352 EXY	$21,110	-0.55%
309	DNAEncrypGen DNA	$0.012106 -0.29%	$811,474	67,029,877 DNA	$16	-0.29%
310	GEOGeoCoin GEO	$0.253932 -5.98%	$807,645	3,180,551 GEO	$4,074	-5.98%
311	NTKNeurotoken NTK	$0.009972 -7.11%	$786,836	78,906,618 NTK	$106	-7.11%
312	DEBDebitum DEB	$0.003930 -23.26%	$784,591	199,645,716 DEB	$5	-23.26%
313	EKOEchoLink EKO	$0.001558 -2.66%	$778,984	500,000,000 EKO	$105,828	-2.66%
314	SPANKSpankChain SPANK	$0.002558 -1.99%	$767,468	300,043,386 SPANK	$826	-1.99%
315	MTXMatryx MTX	$0.032890 3.07%	$763,849	23,224,303 MTX	$70,508	3.07%
316	ECOBEcobit ECOB	$0.001669 0.00%	$741,891	444,444,444 ECOB	$?	0.00%
317	BITSBitswift BITS	$0.187487 -7.91%	$728,317	3,884,635 BITS	$11,390	-7.91%
318	AMNAmon AMN	$0.001207 8.94%	$724,831	600,640,413 AMN	$7,503	8.94%
319	PRAProChain PRA	$0.014461 -74.00%	$723,031	50,000,000 PRA	$351	-74.00%
320	STKSTK STK	$0.002093 -2.19%	$714,465	341,414,782 STK	$21,104	-2.19%
321	PPPPayPie PPP	$0.008539 6.50%	$704,485	82,500,000 PPP	$107	6.50%
322	FXTFuzeX FXT	$0.000748 -8.59%	$684,721	915,627,153 FXT	$8,884	-8.59%
323	DPYDelphy DPY	$0.010921 -8.19%	$679,257	62,199,848 DPY	$1,539	-8.19%
324	CAPPCappasity CAPP	$0.001241 -7.44%	$674,881	543,629,819 CAPP	$43,047	-7.44%
325	MRKMARK.SPACE MRK	$0.000836 0.00%	$673,343	804,998,349 MRK	$?	0.00%
326	FTXFintruX Network FTX	$0.007058 1.60%	$670,501	95,000,000 FTX	$1,221	1.60%
327	SPDSPINDLE SPD	$0.000185 65.61%	$652,500	3,521,564,890 SPD	$72	65.61%
328	MERMercury MER	$0.006492 -8.17%	$649,206	100,000,000 MER	$2,670	-8.17%
329	0xBTC0xBitcoin 0xBTC	$0.112900 8.76%	$647,654	5,736,550 0xBTC	$1,088,121	8.76%
330	PHIPHI Token PHI	$0.108520 -2.02%	$632,484	5,828,254 PHI	$20,428	-2.02%
331	INXTInternxt INXT	$0.975696 -2.86%	$614,307	629,610 INXT	$221,261	-2.86%
332	ADBadbank ADB	$0.000788 -7.68%	$610,426	774,227,685 ADB	$94,714	-7.68%
333	STXStox STX	$0.011819 -1.31%	$607,436	51,395,158 STX	$13,391	-1.31%
334	ATNATN ATN	$0.007043 1.01%	$593,752	84,302,524 ATN	$8,296	1.01%
335	RMTSureRemit RMT	$0.001183 0.00%	$591,669	500,000,000 RMT	$?	0.00%
336	FACEFaceter FACE	$0.001234 3.03%	$580,632	470,520,275 FACE	$202	3.03%
337	RVTRivetz RVT	$0.021193 -27.08%	$556,186	26,244,468 RVT	$6,024	-27.08%
338	UFRUpfiring UFR	$0.025432 -3.98%	$549,331	21,600,000 UFR	$601	-3.98%
339	FOTAFortuna FOTA	$0.001139 -31.31%	$546,894	479,997,016 FOTA	$43,353	-31.31%
340	ONG1SoMee.Social ONG1	$0.006579 7.63%	$541,612	82,322,512 ONG1	$20,839	7.63%
341	WCTWaves Community Token WCT	$0.053142 -0.13%	$531,420	9,999,960 WCT	$126	-0.13%
342	OMXShivom OMX	$0.000568 0.00%	$517,674	911,746,999 OMX	$?	0.00%
343	TEAMTEAM (TokenStars) TEAM	$0.043263 35.84%	$516,182	11,931,201 TEAM	$38,351	35.84%
344	SCLSociall SCL	$0.030577 -0.91%	$511,057	16,714,020 SCL	$34	-0.91%
345	PKTPlaykey PKT	$0.035370 4.66%	$497,228	14,057,988 PKT	$16,888	4.66%
346	AITAICHAIN AIT	$0.000922 -2.22%	$493,277	535,067,071 AIT	$37,538	-2.22%
347	OCTOracleChain OCT	$0.016174 -4.61%	$485,218	30,000,000 OCT	$10,195	-4.61%
348	PYLNTPylon Network PYLNT	$0.880234 -17.66%	$482,669	548,341 PYLNT	$20	-17.66%
349	ZIPTZippie ZIPT	$0.001752 -2.96%	$475,069	271,196,892 ZIPT	$?	-2.96%
350	ZAPZap ZAP	$0.003607 -9.25%	$474,463	131,534,257 ZAP	$38,417	-9.25%
351	ATMATMChain ATM	$0.000101 0.00%	$469,786	4,660,285,460 ATM	$?	0.00%
352	XESProxeus XES	$0.002179 -2.00%	$462,121	212,032,282 XES	$95	-2.00%
353	EBTCeBitcoin EBTC	$0.024319 0.00%	$459,561	18,897,126 EBTC	$?	0.00%
354	CRCCryCash CRC	$0.095807 1.81%	$458,907	4,789,936 CRC	$228	1.81%
355	BBCTraDove B2BCoin BBC	$0.000908 -11.90%	$454,203	500,000,000 BBC	$1,830	-11.90%
356	PTOYPatientory PTOY	$0.006409 -0.91%	$448,618	70,000,000 PTOY	$175	-0.91%
357	ARTMaecenas ART	$0.006876 -17.94%	$444,077	64,588,204 ART	$2,034	-17.94%
358	DATXDATx DATX	$0.000317 -1.79%	$440,982	1,391,302,551 DATX	$490,752	-1.79%
359	TRSTWeTrust TRST	$0.004775 -9.06%	$440,016	92,147,500 TRST	$885	-9.06%
360	SENSentient Coin SEN	$0.000324 -11.77%	$438,534	1,352,262,603 SEN	$150	-11.77%
361	NBAINebula AI NBAI	$0.000334 -2.27%	$419,386	1,254,943,205 NBAI	$126	-2.27%
362	BCYBitcrystals BCY	$0.018315 -0.35%	$417,879	22,816,446 BCY	$?	-0.35%
363	CVNCVCoin CVN	$0.033553 -0.77%	$415,422	12,380,890 CVN	$25,767	-0.77%
364	LNDLendingblock LND	$0.000518 10.04%	$407,184	786,162,769 LND	$85	10.04%
365	SENCSentinel Chain SENC	$0.002029 12.03%	$400,303	197,269,666 SENC	$5,268	12.03%
366	STARStarbase STAR	$0.002111 0.84%	$395,892	187,500,000 STAR	$172	0.84%
367	TNCTrinity Network Credit TNC	$0.001165 2.44%	$388,475	333,333,333 TNC	$2,780	2.44%
368	WISHMyWish WISH	$0.040362 12.21%	$385,301	9,546,081 WISH	$176	12.21%
369	REDRED RED	$0.002807 -8.15%	$364,889	130,000,009 RED	$3,896	-8.15%
370	ZPTZeepin ZPT	$0.000701 -6.80%	$350,660	500,000,000 ZPT	$2,750	-6.80%
371	BDGBitDegree BDG	$0.000908 -6.52%	$349,295	384,560,931 BDG	$253	-6.52%
372	DXTDatawallet DXT	$0.000891 8.66%	$347,753	390,222,225 DXT	$11,452	8.66%
373	ETGEthereum Gold ETG	$0.017043 -11.01%	$344,258	20,199,973 ETG	$6,494	-11.01%
374	AIDAidCoin AID	$0.007463 2.67%	$341,808	45,798,666 AID	$997	2.67%
375	DBETDecentBet DBET	$0.001787 -17.65%	$337,047	188,632,973 DBET	$652	-17.65%
376	PLAYHEROcoin PLAY	$0.001775 -1.25%	$333,793	188,009,878 PLAY	$696	-1.25%
377	FLPFLIP FLP	$0.005959 -8.22%	$333,434	55,955,000 FLP	$1,117	-8.22%
378	ACATAlphacat ACAT	$0.000119 -1.13%	$331,839	2,790,428,084 ACAT	$8,900	-1.13%
379	ELECElectrify.Asia ELEC	$0.000617 -2.48%	$326,792	529,591,779 ELEC	$13	-2.48%
380	J8TJET8 J8T	$0.000441 -16.84%	$326,471	740,485,259 J8T	$1,908	-16.84%
381	HQXHOQU HQX	$0.001928 -0.41%	$326,111	169,144,018 HQX	$2,080,505	-0.41%
382	TBXTokenbox TBX	$0.025358 -12.99%	$319,761	12,609,892 TBX	$6,372	-12.99%
383	IDXMIDEX Membership IDXM	$159.83 -1.09%	$319,658	2,000 IDXM	$2,211	-1.09%
384	INKInk INK	$0.000672 -10.87%	$311,747	463,910,527 INK	$49,481	-10.87%
385	TIETies.DB TIE	$0.007539 0.00%	$307,743	40,820,992 TIE	$?	0.00%
386	QBTQbao QBT	$0.004709 1.36%	$307,717	65,351,403 QBT	$3,783	1.36%
387	ADTadToken ADT	$0.000385 -2.50%	$305,316	794,000,000 ADT	$220	-2.50%
388	SWTSwarm City SWT	$0.035283 -8.20%	$301,177	8,536,073 SWT	$4,497	-8.20%
389	XPAXPA XPA	$0.005015 0.00%	$286,746	57,177,751 XPA	$?	0.00%
390	DROPDropil DROP	$0.000012 0.00%	$284,473	22,770,083,428 DROP	$?	0.00%
391	NANJNANJCOIN NANJ	$0.000014 -2.37%	$280,263	19,361,889,557 NANJ	$?	-2.37%
392	FYPFlypMe FYP	$0.015865 -1.98%	$279,842	17,638,681 FYP	$11,407	-1.98%
393	ZSCZeusshield ZSC	$0.000230 4.84%	$268,730	1,169,566,883 ZSC	$39,570	4.84%
394	IPSXIP Exchange IPSX	$0.000281 -0.61%	$265,046	943,181,787 IPSX	$?	-0.61%
395	BLUEBlue Protocol BLUE	$0.007198 1.85%	$263,786	36,645,278 BLUE	$?	1.85%
396	IPLVouchForMe IPL	$0.001130 -8.64%	$260,545	230,480,904 IPL	$24,577	-8.64%
397	ZLAZilla ZLA	$0.004262 -5.79%	$255,731	60,000,000 ZLA	$1,782	-5.79%
398	BETRBetterBetting BETR	$0.000887 -22.25%	$252,983	285,140,472 BETR	$574	-22.25%
399	FDZFriendz FDZ	$0.000479 -18.93%	$250,404	522,826,296 FDZ	$69,932	-18.93%
400	ETTEncryptoTel [WAVES] ETT	$0.003984 -1.70%	$247,544	62,131,190 ETT	$159	-1.70%
401	MNEMinereum MNE	$0.026036 -4.75%	$245,749	9,438,679 MNE	$284	-4.75%
402	LDCLeadcoin LDC	$0.000295 -11.72%	$231,654	784,399,592 LDC	$579	-11.72%
403	HGTHelloGold HGT	$0.000840 9.38%	$221,002	263,034,654 HGT	$545	9.38%
404	OPTOpus OPT	$0.001571 -1.91%	$220,020	140,080,549 OPT	$?	-1.91%
405	CMCTCrowd Machine CMCT	$0.000463 16.21%	$217,657	470,164,800 CMCT	$9,427	16.21%
406	COFICoinFi COFI	$0.001069 -3.33%	$215,271	201,293,850 COFI	$64,843	-3.33%
407	JETJetcoin JET	$0.027275 -6.14%	$215,148	7,888,005 JET	$137,213	-6.14%
408	CLCoinlancer CL	$0.002691 -1.55%	$214,236	79,619,229 CL	$?	-1.55%
409	INDIndorse Token IND	$0.005699 15.14%	$213,612	37,480,419 IND	$216	15.14%
410	PINGCryptoPing PING	$0.023535 0.87%	$211,803	8,999,635 PING	$1,519	0.87%
411	IXTIXT IXT	$0.005882 -10.06%	$210,466	35,778,844 IXT	$118	-10.06%
412	BNTYBounty0x BNTY	$0.000896 7.83%	$208,444	232,720,097 BNTY	$628	7.83%
413	PATPatron PAT	$0.000523 -1.38%	$206,111	393,950,594 PAT	$7,443	-1.38%
414	UPUpToken UP	$0.001396 0.00%	$204,620	146,540,250 UP	$?	0.00%
415	DIMDIMCOIN DIM	$0.000097 ?	$203,009	2,102,483,276 DIM	$?	?
416	EVCEventChain EVC	$0.006437 29.52%	$201,169	31,250,497 EVC	$4,265	29.52%
417	BOUTSBoutsPro BOUTS	$0.002605 0.01%	$199,602	76,615,188 BOUTS	$31,487	0.01%
418	XBPBlitzPredict XBP	$0.000520 -10.20%	$196,397	377,601,088 XBP	$249	-10.20%
419	EVEDevery EVE	$0.003103 -0.08%	$195,235	62,917,151 EVE	$3,674	-0.08%
420	EQLEqual EQL	$0.000581 5.22%	$192,383	331,243,650 EQL	$982	5.22%
421	XNKInk Protocol XNK	$0.000457 -9.00%	$187,626	410,444,664 XNK	$69,855	-9.00%
422	ATXAston ATX	$0.000222 0.00%	$183,153	824,000,000 ATX	$?	0.00%
423	PBTPrimalbase Token PBT	$143.73 -16.36%	$179,657	1,250 PBT	$12	-16.36%
424	MVCMaverick Chain MVC	$0.001668 -15.96%	$178,349	106,936,231 MVC	$1,985	-15.96%
425	LIFELIFE LIFE	$0.000002 -0.30%	$170,376	86,454,878,952 LIFE	$?	-0.30%
426	WANDWandX WAND	$0.013684 -8.90%	$167,547	12,244,135 WAND	$380	-8.90%
427	ADLAdelphoi ADL	$0.008061 -2.72%	$167,044	20,722,224 ADL	$697	-2.72%
428	PRIXPrivatix PRIX	$0.152049 -27.27%	$166,782	1,096,900 PRIX	$5,488	-27.27%
429	DMLDecentralized Machine Learning DML	$0.000600 37.44%	$163,640	272,937,007 DML	$3,675	37.44%
430	SHDWShadow Token SHDW	$0.023262 -0.49%	$162,832	7,000,000 SHDW	$?	-0.49%
431	VRSVeros VRS	$0.130852 1.04%	$160,647	1,227,693 VRS	$38,029	1.04%
432	REXimbrex REX	$0.017911 3.48%	$155,120	8,660,756 REX	$126	3.48%
433	BEZBezop BEZ	$0.002780 -10.63%	$154,789	55,685,931 BEZ	$169	-10.63%
434	IDTInvestDigital IDT	$0.002436 -3.14%	$153,413	62,982,070 IDT	$34,763	-3.14%
435	GUPMatchpool GUP	$0.002037 -1.77%	$152,773	75,000,000 GUP	$?	-1.77%
436	OBITSOBITS OBITS	$0.010295 -2.11%	$149,243	14,497,286 OBITS	$234	-2.11%
437	NIOAutonio NIO	$0.001297 ?	$138,083	106,460,010 NIO	$?	?
438	DTHDether DTH	$0.001520 ?	$129,200	85,000,000 DTH	$1	?
439	BBOBigbom BBO	$0.000385 6.69%	$129,192	335,947,891 BBO	$8,074	6.69%
440	HERHeroNode HER	$0.000115 16.59%	$126,597	1,099,244,081 HER	$453	16.59%
441	DANDaneel DAN	$0.006168 0.00%	$124,846	20,242,358 DAN	$?	0.00%
442	DAYChronologic DAY	$0.129955 -6.02%	$124,280	956,335 DAY	$264	-6.02%
443	TSLEnergo TSL	$0.000204 -3.55%	$123,117	602,378,920 TSL	$630	-3.55%
444	BITEURbitEUR BITEUR	$1.13 0.00%	$121,905	107,706 BITEUR	$?	0.00%
445	RCTRealChain RCT	$0.000240 -1.00%	$121,731	507,754,181 RCT	$6,188	-1.00%
446	COBCobinhood COB	$0.000279 0.00%	$114,516	410,999,847 COB	$?	0.00%
447	BERRYRentberry BERRY	$0.000375 8.80%	$113,123	301,431,307 BERRY	$253	8.80%
448	ESZEtherSportz ESZ	$0.041175 -1.99%	$110,475	2,683,045 ESZ	$44	-1.99%
449	GEMGems GEM	$0.000093 -3.35%	$110,429	1,192,760,782 GEM	$771	-3.35%
450	SNTRSilent Notary SNTR	$0.000001 -43.59%	$108,852	83,470,521,339 SNTR	$13,279	-43.59%
451	EROEroscoin ERO	$0.000556 -15.73%	$103,818	186,744,000 ERO	$1,119	-15.73%
452	TNSTranscodium TNS	$0.001628 24.99%	$103,483	63,545,541 TNS	$63,538	24.99%
453	EPYEmphy EPY	$0.013011 0.00%	$102,986	7,915,125 EPY	$?	0.00%
454	STQStoriqa STQ	$0.000009 0.00%	$101,161	10,920,877,605 STQ	$?	0.00%
455	PUTProfile Utility Token PUT	$0.002226 -6.19%	$100,836	45,289,804 PUT	$5,004	-6.19%
456	BONBonpay BON	$0.008432 10.52%	$95,197	11,290,301 BON	$2,394	10.52%
457	ADHAdHive ADH	$0.000722 -13.82%	$94,808	131,376,614 ADH	$92	-13.82%
458	CATBitClave CAT	$0.000188 -0.06%	$94,393	501,394,406 CAT	$?	-0.06%
459	CREDVerify CRED	$0.006886 0.00%	$93,026	13,508,864 CRED	$?	0.00%
460	STACStarterCoin STAC	$0.000265 -8.28%	$90,517	342,007,189 STAC	$?	-8.28%
461	BEEBee Token BEE	$0.000337 0.00%	$79,665	236,629,159 BEE	$?	0.00%
462	SRCOINSRCOIN SRCOIN	$0.000015 0.07%	$76,237	5,052,048,084 SRCOIN	$?	0.07%
463	VSLvSlice VSL	$0.002181 6.55%	$72,817	33,390,496 VSL	$17	6.55%
464	SURSuretly SUR	$0.297472 0.72%	$70,192	235,961 SUR	$2,055	0.72%
465	AMMMicroMoney AMM	$0.004442 -5.50%	$70,086	15,777,256 AMM	$17,883	-5.50%
466	SGNSignals Network SGN	$0.000794 ?	$69,970	88,138,749 SGN	$?	?
467	NAVINaviaddress NAVI	$0.000285 3.02%	$69,099	242,550,845 NAVI	$14,712	3.02%
468	PIPLPiplCoin PIPL	$0.000398 -73.96%	$68,748	172,536,809 PIPL	$416	-73.96%
469	ACEACE (TokenStars) ACE	$0.005608 -8.11%	$67,828	12,095,419 ACE	$2,301	-8.11%
470	PRGParagon PRG	$0.002848 0.00%	$63,424	22,266,194 PRG	$?	0.00%
471	LOCILOCIcoin LOCI	$0.001530 0.00%	$63,310	41,387,232 LOCI	$?	0.00%
472	HURHurify HUR	$0.000262 -0.59%	$63,152	241,464,943 HUR	$109	-0.59%
473	ECASHEthereum Cash ECASH	$0.004326 -0.21%	$61,003	14,100,000 ECASH	$?	-0.21%
474	CATBlockCAT CAT	$0.007996 0.00%	$58,852	7,360,121 CAT	$?	0.00%
475	GENEParkgene GENE	$0.000196 -0.75%	$57,627	294,760,863 GENE	$0	-0.75%
476	BITBTCbitBTC BITBTC	$1,690.50 0.00%	$57,477	34 BITBTC	$?	0.00%
477	PMNTPaymon PMNT	$0.000092 0.00%	$56,239	611,226,584 PMNT	$?	0.00%
478	ADIAditus ADI	$0.000234 -10.82%	$54,799	234,110,888 ADI	$16,454	-10.82%
479	IFTInvestFeed IFT	$0.000281 -0.53%	$53,829	191,381,257 IFT	$?	-0.53%
480	LUCLevel Up Coin LUC	$0.000054 77.37%	$53,720	996,923,370 LUC	$2	77.37%
481	BTCREDBitcoin Red BTCRED	$0.002502 55.15%	$52,536	21,000,000 BTCRED	$32	55.15%
482	LALALALA World LALA	$0.000209 ?	$52,022	249,332,879 LALA	$?	?
483	VOISEVoise VOISE	$0.000093 0.00%	$51,219	549,336,806 VOISE	$?	0.00%
484	DTRCDatarius Credit DTRC	$0.000365 0.00%	$50,948	139,756,071 DTRC	$?	0.00%
485	GETXGuaranteed Ethurance Token Extra GETX	$0.000161 0.00%	$48,434	300,000,000 GETX	$?	0.00%
486	BSTNBitStation BSTN	$0.000009 0.00%	$42,868	4,704,185,603 BSTN	$?	0.00%
487	SKINSkinCoin SKIN	$0.000486 0.83%	$42,833	88,183,483 SKIN	$3,415	0.83%
488	BELABela BELA	$0.000906 0.00%	$42,690	47,141,583 BELA	$?	0.00%
489	BMHBlockMesh BMH	$0.000154 -1.72%	$42,047	273,039,971 BMH	$1	-1.72%
490	RNTBBitRent RNTB	$0.000047 -0.81%	$39,200	841,738,500 RNTB	$?	-0.81%
491	FRECFreyrchain FREC	$0.000075 0.00%	$37,696	500,000,000 FREC	$?	0.00%
492	AIXAigang AIX	$0.001226 18.09%	$35,882	29,274,567 AIX	$575	18.09%
493	TM2TRAXIA TM2	$0.000102 96.56%	$33,546	328,320,714 TM2	$120	96.56%
494	WRCWorldcore WRC	$0.000185 -1.69%	$33,005	178,103,291 WRC	$0	-1.69%
495	CJTConnectJob CJT	$0.000278 29.38%	$31,345	112,839,768 CJT	$?	29.38%
496	SPHTXSophiaTX SPHTX	$0.000090 0.00%	$29,940	330,877,003 SPHTX	$?	0.00%
497	BITGOLDbitGold BITGOLD	$143.14 0.00%	$27,123	189 BITGOLD	$?	0.00%
498	PFRPayfair PFR	$0.000671 0.55%	$26,390	39,347,537 PFR	$1,266	0.55%
499	CFUNCFun CFUN	$0.000057 0.00%	$24,431	429,429,737 CFUN	$?	0.00%
500	ATSAuthorship ATS	$0.000244 -19.01%	$24,421	99,971,428 ATS	$2,252	-19.01%
501	POLLClearPoll POLL	$0.003428 3.93%	$23,998	6,999,991 POLL	$129	3.93%
502	INGIungo ING	$0.000584 0.00%	$23,378	40,000,000 ING	$?	0.00%
503	LNCBlocklancer LNC	$0.000185 -1.69%	$22,264	120,140,384 LNC	$0	-1.69%
504	TIXBlocktix TIX	$0.000556 -12.26%	$22,237	40,000,000 TIX	$0	-12.26%
505	ELTCOINELTCOIN ELTCOIN	$0.000230 -4.37%	$20,702	90,000,000 ELTCOIN	$1,545	-4.37%
506	ORIOrigami ORI	$0.004883 0.00%	$20,636	4,225,879 ORI	$?	0.00%
507	REFRefToken REF	$0.020417 0.00%	$20,519	1,005,000 REF	$?	0.00%
508	ITTIntelligent Trading Foundation ITT	$0.001993 0.00%	$19,562	9,814,899 ITT	$?	0.00%
509	SEXCShareX SEXC	$0.000029 ?	$19,005	645,515,075 SEXC	$?	?
510	BTRNBiotron BTRN	$0.000278 -0.26%	$18,336	65,965,771 BTRN	$118	-0.26%
511	BITSILVERbitSilver BITSILVER	$1.19 ?	$14,825	12,486 BITSILVER	$?	?
512	CCOCcore CCO	$0.006085 5.71%	$10,344	1,699,999 CCO	$16	5.71%
513	OTNOpen Trading Network OTN	$0.005092 -2.29%	$10,309	2,024,530 OTN	$?	-2.29%
514	ARCTArbitrageCT ARCT	$0.000091 0.00%	$9,561	104,655,777 ARCT	$?	0.00%
515	JSJavaScript Token JS	$0.001158 -0.08%	$9,256	7,991,996 JS	$0	-0.08%
516	SIGSpectiv SIG	$0.000039 -5.98%	$8,579	220,972,801 SIG	$61	-5.98%
517	STUbitJob STU	$0.000093 -1.64%	$8,137	87,816,093 STU	$11	-1.64%
518	TDSTokenDesk TDS	$0.000469 -0.53%	$6,883	14,683,321 TDS	$?	-0.53%
519	DALCDalecoin DALC	$0.006771 -0.22%	$6,771	1,000,000 DALC	$?	-0.22%
520	COUCouchain COU	$4.60e-7 -2.57%	$6,073	13,200,000,000 COU	$4,229	-2.57%
521	GUESSPeerguess GUESS	$0.000095 -7.71%	$5,741	60,537,668 GUESS	$13	-7.71%
522	CCTCrystal Clear CCT	$0.000834 0.00%	$4,775	5,723,973 CCT	$?	0.00%
523	FNDFundRequest FND	$0.000079 0.00%	$3,785	47,782,545 FND	$?	0.00%
524	IBTCiBTC IBTC	$0.000075 -58.51%	$3,752	49,992,999 IBTC	$1	-58.51%
525	BRATBROTHER BRAT	$0.000010 0.00%	$1,611	160,000,000 BRAT	$?	0.00%
526	FAIRFairGame FAIR	$0.001979 -4.97%	$?	? FAIR	$2,906,606	-4.97%
527	XUCExchange Union XUC	$1.06 7.86%	$?	? XUC	$1,008,354	7.86%
528	TOPCTopChain TOPC	$0.005814 -1.55%	$?	? TOPC	$860,517	-1.55%
529	IICIntelligent Investment Chain IIC	$0.000202 9.77%	$?	? IIC	$294,481	9.77%
530	MEETCoinMeet MEET	$0.007124 -0.69%	$?	? MEET	$160,947	-0.69%
531	WETHWETH WETH	$246.83 -0.08%	$?	? WETH	$141,774	-0.08%
532	KEYKEY KEY	$0.000822 -0.43%	$?	? KEY	$137,301	-0.43%
533	MTMyToken MT	$0.001121 -1.12%	$?	? MT	$136,005	-1.12%
534	EGCCEngine EGCC	$0.000101 -4.14%	$?	? EGCC	$46,614	-4.14%
535	AGRSAgoras Tokens AGRS	$0.172872 -1.31%	$?	? AGRS	$38,465	-1.31%
536	CRECybereits CRE	$0.000831 5.04%	$?	? CRE	$24,039	5.04%
537	MAGMaggie MAG	$0.000296 -1.51%	$?	? MAG	$15,370	-1.51%
538	EDUEduCoin EDU	$0.000126 -0.73%	$?	? EDU	$11,419	-0.73%
539	HPYHyper Pay HPY	$0.000917 1.69%	$?	? HPY	$8,456	1.69%
540	BCDNBlockCDN BCDN	$0.002355 -4.61%	$?	? BCDN	$5,722	-4.61%
541	CMSCOMSA [ETH] CMS	$0.051199 -3.81%	$?	? CMS	$3,909	-3.81%
542	PXCPixie Coin PXC	$0.000647 0.68%	$?	? PXC	$3,802	0.68%
543	CMSCOMSA [XEM] CMS	$0.054838 6.56%	$?	? CMS	$3,345	6.56%
544	VLCValueChain VLC	$0.001937 -2.00%	$?	? VLC	$1,719	-2.00%
545	STCStarChain STC	$0.000044 3.43%	$?	? STC	$1,124	3.43%
546	INCInfluence Chain INC	$0.000235 -1.60%	$?	? INC	$321	-1.60%
547	ETTEncryptoTel [ETH] ETT	$0.003984 -1.24%	$?	? ETT	$278	-1.24%
548	SCCStockChain SCC	$0.000072 -2.09%	$?	? SCC	$81	-2.09%
549	ELITEEthereum Lite ELITE	$0.004262 19.01%	$?	? ELITE	$13	19.01%
550	BTCMBTCMoon BTCM	$0.000350 0.00%	$?	? BTCM	$?	0.00%
551	QUBEQube QUBE	$0.000148 0.00%	$?	? QUBE	$?	0.00%
552	READRead READ	$0.000990 0.00%	$?	? READ	$?	0.00%
553	AVHAnimation Vision Cash AVH	$0.000284 0.00%	$?	? AVH	$?	0.00%
554	LSTLendroid Support Token LST	$0.000369 -0.44%	$?	? LST	$?	-0.44%
555	SALSalPay SAL	$0.000508 0.00%	$?	? SAL	$?	0.00%
556	CANContent and AD Network CAN	$0.000003 0.00%	$?	? CAN	$?	0.00%

• ← Вернуться к ТОП-100