1. Главная
2. Tokens

Tokens - Страница all

• ← Вернуться к ТОП-100

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 24 часа	График Цен (7 д)
1	USDTTether USDT	$1.00 -0.02%	$16,499,249,076	16,494,460,602 USDT	$54,194,399,936	-0.02%
2	LINKChainlink LINK	$11.56 -3.98%	$4,502,630,137	389,509,556 LINK	$1,233,169,083	-3.98%
3	BNBBinance Coin BNB	$30.20 -4.54%	$4,361,558,613	144,406,561 BNB	$467,535,634	-4.54%
4	EOSEOS EOS	$2.64 -1.12%	$2,473,583,956	937,296,244 EOS	$2,694,941,836	-1.12%
5	TRXTRON TRX	$0.027070 0.26%	$1,939,813,276	71,659,657,369 TRX	$911,526,016	0.26%
6	VETVeChain VET	$0.010674 -6.10%	$686,505,026	64,315,576,989 VET	$95,420,392	-6.10%
7	MKRMaker MKR	$543.56 -7.69%	$545,277,153	1,003,154 MKR	$48,932,321	-7.69%
8	ONTOntology ONT	$0.476500 -6.83%	$369,565,942	775,584,099 ONT	$143,756,193	-6.83%
9	CELCelsius CEL	$1.31 -1.99%	$313,564,319	238,863,520 CEL	$4,457,629	-1.99%
10	BATBasic Attention Token BAT	$0.196511 -8.06%	$292,088,362	1,486,368,945 BAT	$329,394,791	-8.06%
11	TUSDTrueUSD TUSD	$0.999311 -0.05%	$256,911,125	257,088,365 TUSD	$118,070,652	-0.05%
12	ZRX0x ZRX	$0.342024 -5.39%	$254,444,867	743,937,911 ZRX	$56,787,807	-5.39%
13	ICXICON ICX	$0.340950 -4.94%	$194,935,098	571,741,318 ICX	$12,529,604	-4.94%
14	ZILZilliqa ZIL	$0.017711 -4.13%	$187,205,264	10,569,827,524 ZIL	$24,263,147	-4.13%
15	KNCKyber Network KNC	$0.856452 -4.55%	$169,875,771	198,348,318 KNC	$21,883,285	-4.55%
16	LRCLoopring LRC	$0.137347 -6.23%	$157,316,182	1,145,389,078 LRC	$22,397,864	-6.23%
17	REPAugur REP	$12.45 -1.29%	$136,946,815	11,000,000 REP	$8,804,379	-1.29%
18	ANTAragon ANT	$3.14 -7.70%	$124,394,867	39,609,523 ANT	$31,253,324	-7.70%
19	REVRevain REV	$0.010617 0.20%	$121,930,940	11,484,410,729 REV	$306,229	0.20%
20	CVTCyberVein CVT	$0.114555 -2.35%	$121,474,766	1,060,404,496 CVT	$1,544,330	-2.35%
21	ENJEnjin Coin ENJ	$0.136063 -3.07%	$111,997,380	823,130,411 ENJ	$3,958,706	-3.07%
22	MANADecentraland MANA	$0.067433 -7.45%	$100,076,234	1,484,085,334 MANA	$18,838,335	-7.45%
23	NEXONexo NEXO	$0.166046 0.56%	$92,985,732	560,000,011 NEXO	$9,071,821	0.56%
24	NMRNumeraire NMR	$25.51 0.79%	$90,543,051	3,549,850 NMR	$4,428,427	0.79%
25	GNTGolem GNT	$0.085393 -4.72%	$84,596,634	990,670,000 GNT	$5,133,255	-4.72%
26	BTMBytom BTM	$0.059270 -3.56%	$81,968,715	1,382,976,157 BTM	$8,506,170	-3.56%
27	HOTHolo HOT	$0.000474 -2.63%	$78,963,406	166,622,505,030 HOT	$4,565,079	-2.63%
28	SNTСтатус SNT	$0.022772 -2.62%	$79,030,021	3,470,483,788 SNT	$4,819,033	-2.62%
29	IOSTIOST IOST	$0.004984 -5.31%	$75,947,560	15,236,811,538 IOST	$24,888,700	-5.31%
30	IOTXIoTeX IOTX	$0.007372 9.73%	$71,764,209	9,734,304,443 IOTX	$6,732,023	9.73%
31	KCSKuCoin Shares KCS	$0.851335 -0.14%	$68,726,875	80,728,394 KCS	$5,704,051	-0.14%
32	STORJStorj STORJ	$0.340141 -5.46%	$67,621,230	198,803,305 STORJ	$16,894,045	-5.46%
33	UQCUquid Coin UQC	$6.61 21.02%	$66,145,785	10,000,000 UQC	$21,450,563	21.02%
34	RLCiExec RLC RLC	$0.813767 -5.58%	$65,158,961	80,070,793 RLC	$4,626,017	-5.58%
35	DIVIDivi DIVI	$0.031920 -5.27%	$62,837,593	1,968,581,893 DIVI	$375,671	-5.27%
36	CHSBSwissBorg CHSB	$0.066827 -4.69%	$61,710,562	923,438,697 CHSB	$378,241	-4.69%
37	UBTUnibright UBT	$0.357992 -4.76%	$53,269,228	148,799,999 UBT	$1,662,415	-4.76%
38	TOMOTomoChain TOMO	$0.674376 7.51%	$51,154,454	75,854,525 TOMO	$9,080,630	7.51%
39	ELFaelf ELF	$0.091244 -5.77%	$49,680,590	544,480,200 ELF	$7,888,689	-5.77%
40	WAXPWAX WAXP	$0.035441 -6.87%	$49,410,440	1,394,173,445 WAXP	$813,701	-6.87%
41	BNTBancor BNT	$0.700271 -16.78%	$48,586,521	69,382,441 BNT	$55,801,375	-16.78%
42	GNOGnosis GNO	$41.31 -6.98%	$45,626,998	1,104,590 GNO	$890,179	-6.98%
43	MAIDMaidSafeCoin MAID	$0.094602 -7.79%	$42,812,378	452,552,412 MAID	$259,186	-7.79%
44	QKCQuarkChain QKC	$0.004551 -4.85%	$41,369,709	9,089,627,225 QKC	$4,539,330	-4.85%
45	UTKUtrust UTK	$0.087956 -11.89%	$39,580,390	450,000,000 UTK	$2,911,218	-11.89%
46	NPXSPundi X NPXS	$0.000152 -2.59%	$35,607,655	234,544,488,396 NPXS	$1,682,693	-2.59%
47	KINKin KIN	$0.000023 10.32%	$34,968,390	1,518,114,145,968 KIN	$671,427	10.32%
48	POWRPower Ledger POWR	$0.078507 -4.58%	$33,292,193	424,067,509 POWR	$777,042	-4.58%
49	AEAeternity AE	$0.101845 -3.15%	$32,973,452	323,762,183 AE	$9,297,826	-3.15%
50	AGISingularityNET AGI	$0.037865 -5.80%	$31,940,063	843,526,216 AGI	$374,803	-5.80%
51	MLNMelon MLN	$21.34 -13.41%	$31,839,554	1,492,260 MLN	$3,113,714	-13.41%
52	TRACOriginTrail TRAC	$0.094306 -8.15%	$30,154,652	319,753,913 TRAC	$147,866	-8.15%
53	AIONAion AION	$0.062107 -6.17%	$29,080,017	468,225,632 AION	$1,966,192	-6.17%
54	POLYPolymath POLY	$0.043269 -3.76%	$23,084,232	533,500,099 POLY	$1,409,397	-3.76%
55	XDCXinFin Network XDC	$0.006568 -1.24%	$80,110,455	12,198,000,000 XDC	$2,425,676	-1.24%
56	XINMixin XIN	$136.58 -0.70%	$71,445,206	523,103 XIN	$1,019,776	-0.70%
57	QCQcash QC	$0.150308 -0.57%	$69,141,643	460,000,200 QC	$504,495,387	-0.57%
58	CENNZCentrality CENNZ	$0.053363 -2.19%	$63,054,421	1,181,618,395 CENNZ	$1,224,902	-2.19%
59	EVREverus EVR	$0.100058 -8.27%	$46,604,640	465,776,858 EVR	$88,505	-8.27%
60	BNKBankera BNK	$0.001582 -10.23%	$38,953,018	24,618,912,108 BNK	$48,642	-10.23%
61	C20CRYPTO20 C20	$0.640695 -3.96%	$25,885,824	40,402,710 C20	$4,849	-3.96%
62	NECNectar NEC	$0.161211 -1.31%	$25,393,503	157,517,510 NEC	$14,901	-1.31%
63	DTRDynamic Trading Rights DTR	$0.014472 -9.84%	$23,489,251	1,623,057,143 DTR	$63,446	-9.84%
64	DGTXDigitex Futures DGTX	$0.024582 -6.22%	$22,886,358	931,035,715 DGTX	$2,392,765	-6.22%
65	FUNFunFair FUN	$0.003385 -5.82%	$22,169,965	6,548,879,189 FUN	$724,541	-5.82%
66	ADXAdEx Network ADX	$0.216780 -2.24%	$22,110,214	101,993,755 ADX	$2,031,615	-2.24%
67	SWTHSwitcheo SWTH	$0.020157 -3.02%	$21,319,397	1,057,683,768 SWTH	$270,633	-3.02%
68	NULSNULS NULS	$0.212816 -8.51%	$21,154,059	99,400,879 NULS	$5,625,822	-8.51%
69	ONEBigONE Token ONE	$0.002241 -3.32%	$21,174,590	9,449,081,034 ONE	$2,266,860	-3.32%
70	RCNRipio Credit Network RCN	$0.040038 -3.35%	$20,355,394	508,404,746 RCN	$213,187	-3.35%
71	MTLMetal MTL	$0.292371 -4.70%	$19,176,279	65,588,845 MTL	$2,565,656	-4.70%
72	WTCWaltonchain WTC	$0.275083 -10.00%	$19,161,249	69,656,288 WTC	$1,773,921	-10.00%
73	CTXCCortex CTXC	$0.074678 -9.37%	$18,664,907	249,938,725 CTXC	$1,833,436	-9.37%
74	ERC20ERC20 ERC20	$0.016565 -7.06%	$18,661,863	1,126,570,972 ERC20	$128,622	-7.06%
75	CVCCivic CVC	$0.027479 -4.64%	$18,410,672	670,000,000 CVC	$945,112	-4.64%
76	KCASHKcash KCASH	$0.040204 7.33%	$17,910,635	445,499,083 KCASH	$9,080,429	7.33%
77	AVATravala.com AVA	$0.425075 -0.33%	$17,915,298	42,146,173 AVA	$785,107	-0.33%
78	LOOMLoom Network LOOM	$0.018502 -4.99%	$17,956,960	970,520,754 LOOM	$3,332,347	-4.99%
79	CNDCindicator CND	$0.008817 -4.99%	$17,634,360	2,000,000,005 CND	$25,010	-4.99%
80	NIMNimiq NIM	$0.002561 -5.28%	$17,414,093	6,799,301,922 NIM	$1,341,897	-5.28%
81	BLZBluzelle BLZ	$0.069030 -10.40%	$17,006,763	246,366,448 BLZ	$2,114,428	-10.40%
82	AGRSAgoras Tokens AGRS	$0.563347 20.35%	$16,822,566	29,861,811 AGRS	$?	20.35%
83	DENTDent DENT	$0.000196 -4.20%	$16,646,701	84,903,941,183 DENT	$324,445	-4.20%
84	NASNebulas NAS	$0.290473 -5.71%	$16,616,078	57,203,599 NAS	$1,608,890	-5.71%
85	IGNISIgnis IGNIS	$0.021797 -3.50%	$16,590,444	761,143,950 IGNIS	$742,223	-3.50%
86	MOFMolecular Future MOF	$0.189634 -1.22%	$16,210,115	85,481,225 MOF	$2,800,478	-1.22%
87	MEDMediBloc MED	$0.006054 9.50%	$16,200,559	2,676,035,402 MED	$11,879,421	9.50%
88	ASTAirSwap AST	$0.106006 -5.99%	$15,900,881	150,000,000 AST	$20,672,863	-5.99%
89	QSPQuantstamp QSP	$0.022017 -3.27%	$15,715,540	713,801,947 QSP	$215,407	-3.27%
90	DRGNDragonchain DRGN	$0.040951 -8.30%	$14,762,482	360,492,820 DRGN	$101,885	-8.30%
91	B2BB2BX B2B	$0.750218 -0.02%	$14,726,620	19,629,794 B2B	$3,596	-0.02%
92	EVNEnvion EVN	$0.111081 4.72%	$14,154,535	127,425,494 EVN	$?	4.72%
93	GASGas GAS	$1.36 -6.34%	$13,725,386	10,128,375 GAS	$1,597,614	-6.34%
94	ERGErgo ERG	$0.588234 -25.32%	$13,470,342	22,899,628 ERG	$928,277	-25.32%
95	SEELESeele-N SEELE	$0.019106 1.87%	$13,366,455	699,592,066 SEELE	$120,673	1.87%
96	QASHQASH QASH	$0.036757 -2.42%	$12,865,111	350,000,000 QASH	$200,844	-2.42%
97	LALATOKEN LA	$0.033000 -0.20%	$12,543,417	380,104,462 LA	$108,831	-0.20%
98	REVRChain REV	$0.025689 3.22%	$12,405,022	482,890,386 REV	$210,281	3.22%
99	REPOREPO REPO	$0.109500 -4.35%	$12,040,480	109,958,607 REPO	$276	-4.35%
100	FSNFusion FSN	$0.250790 -5.27%	$11,857,240	47,279,509 FSN	$3,437,789	-5.27%
101	ZAPZap ZAP	$0.048953 0.84%	$11,559,919	236,144,465 ZAP	$272,837	0.84%
102	MDAMoeda Loyalty Points MDA	$0.586867 17.47%	$11,519,540	19,628,888 MDA	$1,619,149	17.47%
103	DGDDigixDAO DGD	$74.78 -4.01%	$10,932,566	146,187 DGD	$71,135	-4.01%
104	NKNNKN NKN	$0.018862 4.19%	$11,009,075	583,666,666 NKN	$1,360,029	4.19%
105	PPTPopulous PPT	$0.204103 0.20%	$10,868,918	53,252,246 PPT	$1,397,415	0.20%
106	1STFirstBlood 1ST	$0.119328 -11.54%	$10,209,503	85,558,371 1ST	$630	-11.54%
107	MRPHMorpheus.Network MRPH	$0.213328 -5.88%	$10,064,470	47,178,310 MRPH	$595,585	-5.88%
108	QRLQuantum Resistant Ledger QRL	$0.132490 -3.90%	$9,598,579	72,447,724 QRL	$198,229	-3.90%
109	LBACred LBA	$0.011354 4.44%	$9,542,278	840,410,205 LBA	$2,897,849	4.44%
110	INSTARInsights Network INSTAR	$0.047092 -2.48%	$9,265,449	196,753,508 INSTAR	$39,974	-2.48%
111	COVCovesting COV	$0.492396 4.98%	$8,863,132	18,000,000 COV	$25,855	4.98%
112	PAYTenX PAY	$0.058314 10.19%	$8,540,044	146,450,227 PAY	$16,068,411	10.19%
113	CASCashaa CAS	$0.014434 3.80%	$8,467,321	586,624,991 CAS	$304,178	3.80%
114	IVYIvy IVY	$0.009129 -3.82%	$8,353,563	915,021,072 IVY	$?	-3.82%
115	TELTelcoin TEL	$0.000176 3.58%	$8,335,304	47,245,810,799 TEL	$42,258	3.58%
116	SANSantiment Network Token SAN	$0.131168 -0.88%	$8,271,085	63,057,371 SAN	$3,121	-0.88%
117	RDNRaiden Network Token RDN	$0.159457 -3.78%	$8,118,011	50,910,504 RDN	$871,562	-3.78%
118	DMTDMarket DMT	$0.139246 -2.47%	$7,926,118	56,921,773 DMT	$532,616	-2.47%
119	ITCIoT Chain ITC	$0.090593 -2.47%	$7,901,020	87,214,657 ITC	$1,403,693	-2.47%
120	PCLPeculium PCL	$0.003869 -3.61%	$7,889,179	2,039,325,377 PCL	$?	-3.61%
121	EFXEffect.AI EFX	$0.030838 -0.96%	$7,776,343	252,168,527 EFX	$4,206	-0.96%
122	KEYSelfkey KEY	$0.002264 -5.61%	$7,717,669	3,408,937,381 KEY	$651,381	-5.61%
123	SXDTSpectre.ai Dividend Token SXDT	$0.093273 -3.32%	$7,655,228	82,073,519 SXDT	$?	-3.32%
124	TFDTE-FOOD TFD	$0.014003 -3.46%	$7,395,806	528,161,270 TFD	$?	-3.46%
125	HPBHigh Performance Blockchain HPB	$0.101027 -3.90%	$7,382,028	73,069,950 HPB	$153,477	-3.90%
126	GTOGifto GTO	$0.009567 0.98%	$7,369,211	770,236,879 GTO	$2,940,278	0.98%
127	ABTArcblock ABT	$0.073804 -7.20%	$7,273,749	98,554,305 ABT	$2,397,243	-7.20%
128	SALTSALT SALT	$0.089622 1.04%	$7,195,150	80,283,620 SALT	$21,250	1.04%
129	APPCAppCoins APPC	$0.027946 -6.67%	$6,880,454	246,203,092 APPC	$80,292	-6.67%
130	MDTMeasurable Data Token MDT	$0.010427 -4.79%	$6,858,993	657,790,346 MDT	$75,860	-4.79%
131	TNBTime New Bank TNB	$0.001844 -1.28%	$6,701,741	3,634,727,418 TNB	$339,015	-1.28%
132	WINGSWings WINGS	$0.066441 -7.82%	$6,644,074	99,999,994 WINGS	$27,508	-7.82%
133	TENTokenomy TEN	$0.032794 -3.18%	$6,558,724	200,000,000 TEN	$458,101	-3.18%
134	EDREndor Protocol EDR	$0.004512 -1.41%	$6,575,442	1,457,282,180 EDR	$1,714,913	-1.41%
135	OSTOST OST	$0.008460 -0.22%	$6,464,609	764,165,269 OST	$1,625,365	-0.22%
136	BRDBread BRD	$0.072253 -4.40%	$6,411,259	88,733,978 BRD	$210,618	-4.40%
137	PIPCHAIN PI	$0.007767 -2.82%	$6,324,572	814,315,260 PI	$21,556	-2.82%
138	LEVLeverj LEV	$0.051564 -14.27%	$6,089,192	118,090,511 LEV	$3,303	-14.27%
139	PROPropy PRO	$0.086393 -3.37%	$6,056,172	70,100,406 PRO	$117,378	-3.37%
140	UTNPUniversa UTNP	$0.001876 -3.26%	$5,924,536	3,157,976,430 UTNP	$55,741	-3.26%
141	WGRWagerr WGR	$0.030476 -5.14%	$5,928,737	194,540,795 WGR	$6,264	-5.14%
142	CMTCyberMiles CMT	$0.007331 -2.62%	$5,864,413	800,000,000 CMT	$547,774	-2.62%
143	DGXDigix Gold Token DGX	$60.35 -0.74%	$5,853,140	96,990 DGX	$10,062	-0.74%
144	SRNSIRIN LABS Token SRN	$0.011896 -2.10%	$5,850,920	491,820,906 SRN	$446,505	-2.10%
145	NGCNAGA NGC	$0.080172 -5.85%	$5,769,169	71,960,165 NGC	$17,898	-5.85%
146	GENDAOstack GEN	$0.122920 19.75%	$5,756,726	46,832,939 GEN	$237,336	19.75%
147	VERIVeritaseum VERI	$2.63 7.89%	$5,646,594	2,149,646 VERI	$2,669	7.89%
148	LOCLockTrip LOC	$0.372426 -1.98%	$5,568,576	14,952,163 LOC	$1,321	-1.98%
149	GVTGenesis Vision GVT	$1.25 -1.03%	$5,535,453	4,426,883 GVT	$115,180	-1.03%
150	PLUPluton PLU	$6.45 -9.98%	$5,496,345	852,000 PLU	$3,820	-9.98%
151	BFTBnkToTheFuture BFT	$0.007454 -3.87%	$5,441,358	729,989,999 BFT	$519,975	-3.87%
152	DOCKDock DOCK	$0.008860 -2.90%	$5,462,916	616,602,958 DOCK	$2,403,814	-2.90%
153	ODEODEM ODE	$0.024785 0.72%	$5,430,668	219,110,098 ODE	$111,898	0.72%
154	BZNTBezant BZNT	$0.006123 -1.52%	$5,377,928	878,299,993 BZNT	$84,374	-1.52%
155	EVXEverex EVX	$0.235348 -3.29%	$5,342,397	22,700,000 EVX	$166,864	-3.29%
156	DNTdistrict0x DNT	$0.008827 -5.56%	$5,295,914	600,000,000 DNT	$82,097	-5.56%
157	POEPo.et POE	$0.001588 3.78%	$4,987,497	3,141,592,653 POE	$58,847	3.78%
158	DRGDragon Coins DRG	$0.014031 2.18%	$4,892,017	348,657,484 DRG	$14,672	2.18%
159	PLBTPolybius PLBT	$1.21 1.57%	$4,791,353	3,969,565 PLBT	$1,509	1.57%
160	BIXBibox Token BIX	$0.054755 -4.52%	$4,792,916	87,533,664 BIX	$4,651,735	-4.52%
161	MITXMorpheus Labs MITX	$0.011347 -13.87%	$4,777,210	420,999,999 MITX	$668,686	-13.87%
162	MOACMOAC MOAC	$0.077546 -3.33%	$4,843,809	62,463,334 MOAC	$11,342	-3.33%
163	HBTHubii Network HBT	$0.304251 -3.83%	$4,711,511	15,485,602 HBT	$0	-3.83%
164	TCTTokenClub TCT	$0.006841 -8.00%	$4,740,652	692,992,169 TCT	$770,915	-8.00%
165	PRSPressOne PRS	$0.015828 -4.09%	$4,507,047	284,742,628 PRS	$57,326	-4.09%
166	TAULamden TAU	$0.031639 -7.87%	$4,499,634	142,215,728 TAU	$23,460	-7.87%
167	SOCAll Sports SOC	$0.002919 -2.17%	$4,378,430	1,499,865,882 SOC	$114,724	-2.17%
168	MITHMithril MITH	$0.004701 -2.19%	$4,295,290	913,756,231 MITH	$666,360	-2.19%
169	RNTOneRoot Network RNT	$0.014990 2.20%	$4,258,210	284,073,817 RNT	$539,231	2.20%
170	BITCNYbitCNY BITCNY	$0.149433 -0.67%	$4,220,814	28,245,600 BITCNY	$14,922,007	-0.67%
171	SWFTCSwftCoin SWFTC	$0.001039 -3.53%	$4,162,862	4,004,999,999 SWFTC	$1,814,248	-3.53%
172	SOULPhantasma SOUL	$0.072430 -14.24%	$4,095,392	56,542,635 SOUL	$116,012	-14.24%
173	GTCGame.com GTC	$0.005430 -4.65%	$4,134,603	761,444,190 GTC	$119,640	-4.65%
174	NEUNeumark NEU	$0.110767 -1.08%	$4,041,148	36,483,458 NEU	$335	-1.08%
175	SENTSentinel SENT	$0.002015 0.01%	$4,030,637	1,999,969,999 SENT	$16,748	0.01%
176	SHIPShipChain SHIP	$0.008421 56.68%	$4,030,070	478,598,260 SHIP	$148,908	56.68%
177	DICEEtheroll DICE	$0.573251 12.15%	$4,013,685	7,001,623 DICE	$13	12.15%
178	WPRWePower WPR	$0.005943 -8.50%	$4,010,916	674,917,907 WPR	$97,445	-8.50%
179	VEEBLOCKv VEE	$0.001335 -8.28%	$3,992,244	2,989,942,418 VEE	$737,949	-8.28%
180	NCTPolySwarm NCT	$0.002563 2.49%	$3,963,951	1,546,457,130 NCT	$406,529	2.49%
181	SMTSmartMesh SMT	$0.002942 -2.69%	$3,943,612	1,340,519,343 SMT	$149,272	-2.69%
182	GNXGenaro Network GNX	$0.015153 -14.04%	$3,923,745	258,934,740 GNX	$743,701	-14.04%
183	OAXOAX OAX	$0.051915 -1.56%	$3,897,342	75,071,494 OAX	$394,701	-1.56%
184	RUFFRuff RUFF	$0.003866 -4.27%	$3,791,077	980,500,000 RUFF	$390,344	-4.27%
185	GRIDGrid+ GRID	$0.094671 -27.31%	$3,714,538	39,236,491 GRID	$48,097	-27.31%
186	QLCQLC Chain QLC	$0.015385 -0.66%	$3,692,413	240,000,000 QLC	$117,252	-0.66%
187	ZRCZrCoin ZRC	$0.736578 -3.43%	$3,674,708	4,988,893 ZRC	$89,862	-3.43%
188	PLRPillar PLR	$0.013992 -3.17%	$3,628,889	259,348,201 PLR	$122,682	-3.17%
189	UTTUnited Traders Token UTT	$0.094512 -20.68%	$3,545,036	37,508,999 UTT	$164	-20.68%
190	SNCSunContract SNC	$0.028350 -4.51%	$3,478,798	122,707,503 SNC	$380,446	-4.51%
191	JNTJibrel Network JNT	$0.020468 -3.02%	$3,476,267	169,843,069 JNT	$50,702	-3.02%
192	CDTBlox CDT	$0.005133 -3.57%	$3,462,661	674,579,184 CDT	$203,171	-3.57%
193	DCNDentacoin DCN	$0.000005 3.27%	$3,462,890	697,290,065,761 DCN	$256,836	3.27%
194	SNMSONM SNM	$0.009392 -1.99%	$3,377,516	359,600,000 SNM	$295,457	-1.99%
195	SPCSpaceChain SPC	$0.006501 13.42%	$3,347,484	514,923,520 SPC	$514	13.42%
196	CSCredits CS	$0.013419 -7.76%	$3,346,242	249,368,300 CS	$14,501	-7.76%
197	UIPUnlimitedIP UIP	$0.002490 0.43%	$3,305,982	1,327,878,350 UIP	$330,414	0.43%
198	NCASHNucleus Vision NCASH	$0.000462 -7.78%	$3,244,629	7,017,757,766 NCASH	$69,603	-7.78%
199	DTADATA DTA	$0.000276 -3.68%	$3,171,236	11,499,993,344 DTA	$137,753	-3.68%
200	HOTHydro Protocol HOT	$0.004457 -14.93%	$3,129,101	702,000,000 HOT	$513,799	-14.93%
201	GETGET Protocol GET	$0.272811 -5.07%	$3,106,843	11,388,258 GET	$51,871	-5.07%
202	VIBEVIBE VIBE	$0.011906 -5.44%	$3,097,147	260,136,427 VIBE	$131,553	-5.44%
203	MDSMediShares MDS	$0.002548 -9.16%	$3,057,964	1,199,999,624 MDS	$168,055	-9.16%
204	YOYOWYOYOW YOYOW	$0.006213 -3.15%	$3,021,231	486,279,096 YOYOW	$105,133	-3.15%
205	UUUU Network UUU	$0.000426 -2.53%	$2,980,565	6,994,600,000 UUU	$276,217	-2.53%
206	SNGLSSingularDTV SNGLS	$0.004880 -2.44%	$2,927,785	600,000,000 SNGLS	$180,939	-2.44%
207	MOBIMobius MOBI	$0.005580 -2.31%	$2,874,051	515,082,884 MOBI	$197	-2.31%
208	SENSESense SENSE	$0.003571 -11.58%	$2,873,268	804,604,550 SENSE	$1,064	-11.58%
209	DLTAgrello DLT	$0.032230 -2.06%	$2,848,717	88,386,344 DLT	$150,340	-2.06%
210	AACAcute Angle Cloud AAC	$0.011367 -3.77%	$2,841,788	250,000,000 AAC	$97,642	-3.77%
211	MTHMonetha MTH	$0.007019 -3.27%	$2,824,299	402,400,000 MTH	$78,542	-3.27%
212	TNTTierion TNT	$0.006585 -2.00%	$2,821,353	428,481,269 TNT	$69,032	-2.00%
213	PREPresearch PRE	$0.016326 -0.41%	$2,820,278	172,742,424 PRE	$93,906	-0.41%
214	EKTEDUCare EKT	$0.003889 -1.34%	$2,816,908	724,297,908 EKT	$461,855	-1.34%
215	CPAYCryptopay CPAY	$0.040926 -2.84%	$2,798,214	68,372,364 CPAY	$51	-2.84%
216	NSRNuShares NSR	$0.000569 38.63%	$2,734,128	4,806,007,873 NSR	$924	38.63%
217	BLTBloom BLT	$0.047845 12.09%	$2,710,056	56,642,697 BLT	$8,417	12.09%
218	TDXTidex Token TDX	$0.266059 -3.36%	$2,528,886	9,504,980 TDX	$4	-3.36%
219	RFRRefereum RFR	$0.000525 1.77%	$2,623,814	4,999,180,100 RFR	$73	1.77%
220	HMCHi Mutual Society HMC	$0.006218 -5.34%	$2,512,769	404,100,000 HMC	$30,011	-5.34%
221	COVALCircuits of Value COVAL	$0.002608 22.57%	$2,608,326	1,000,000,000 COVAL	$36,836	22.57%
222	SPANKSpankChain SPANK	$0.008565 -10.80%	$2,569,807	300,043,386 SPANK	$871	-10.80%
223	PHXRed Pulse Phoenix PHX	$0.003076 4.28%	$2,551,809	829,588,687 PHX	$400,010	4.28%
224	EBTCeBitcoin EBTC	$0.134592 -3.81%	$2,543,399	18,897,126 EBTC	$?	-3.81%
225	PINGCryptoPing PING	$0.278892 -3.45%	$2,509,929	8,999,635 PING	$3,926	-3.45%
226	VIBViberate VIB	$0.012788 -6.38%	$2,478,024	193,779,794 VIB	$583,698	-6.38%
227	ZIPZipper ZIP	$0.000153 -2.48%	$2,479,156	16,199,999,812 ZIP	$?	-2.48%
228	CPXApex CPX	$0.004550 -2.03%	$2,353,877	517,390,718 CPX	$51,642	-2.03%
229	AUCAuctus AUC	$0.077744 -3.71%	$2,411,705	31,021,150 AUC	$60,144	-3.71%
230	SKMSkrumble Network SKM	$0.002336 -3.25%	$2,387,089	1,021,680,996 SKM	$752,903	-3.25%
231	BMCBlackmoon BMC	$0.042931 -13.43%	$2,318,260	54,000,000 BMC	$208	-13.43%
232	TRIOTripio TRIO	$0.000610 -3.18%	$2,288,337	3,750,000,000 TRIO	$1,814,691	-3.18%
233	GSCGlobal Social Chain GSC	$0.003971 -1.43%	$2,274,480	572,806,486 GSC	$62,942	-1.43%
234	QUNQunQun QUN	$0.003131 -3.11%	$2,284,868	729,777,775 QUN	$228,137	-3.11%
235	VOISEVoise VOISE	$0.003902 -3.33%	$2,143,780	549,336,806 VOISE	$?	-3.33%
236	CREDOCredo CREDO	$0.003897 -3.83%	$2,142,820	549,891,703 CREDO	$?	-3.83%
237	MANMatrix AI Network MAN	$0.009722 -10.16%	$2,083,396	214,302,042 MAN	$71,295	-10.16%
238	AUTOCube AUTO	$0.000308 -0.62%	$2,089,749	6,774,940,000 AUTO	$28,839	-0.62%
239	NTKNeurotoken NTK	$0.025237 -0.83%	$1,991,358	78,906,618 NTK	$441	-0.83%
240	UKGUnikoin Gold UKG	$0.013089 1.64%	$1,955,527	149,397,371 UKG	$?	1.64%
241	CLNColu Local Network CLN	$0.019491 5.17%	$1,945,707	99,826,836 CLN	$?	5.17%
242	MNEMinereum MNE	$0.186199 -5.05%	$1,940,928	10,423,945 MNE	$519	-5.05%
243	DBCDeepBrain Chain DBC	$0.000603 -2.55%	$1,929,449	3,200,000,000 DBC	$95,951	-2.55%
244	BUBOBudbo BUBO	$0.023283 -3.33%	$1,909,962	82,033,777 BUBO	$?	-3.33%
245	1WO1World 1WO	$0.075544 -7.22%	$1,862,647	24,656,341 1WO	$8,419	-7.22%
246	CPTCryptaur CPT	$0.000144 0.69%	$1,863,647	12,910,321,437 CPT	$631	0.69%
247	BCPTBlockmason Credit Protocol BCPT	$0.016010 -1.73%	$1,859,664	116,158,667 BCPT	$30,798	-1.73%
248	AMBAmbrosus AMB	$0.014411 -7.86%	$1,865,997	129,479,757 AMB	$107,076	-7.86%
249	CANCanYaCoin CAN	$0.019316 1.75%	$1,850,976	95,826,983 CAN	$1,258	1.75%
250	TKYTHEKEY TKY	$0.000293 -12.63%	$1,818,568	6,210,789,109 TKY	$27,271	-12.63%
251	FRECFreyrchain FREC	$0.003472 -0.65%	$1,736,003	500,000,000 FREC	$16	-0.65%
252	REMRemme REM	$0.001729 -1.07%	$1,728,723	1,000,000,000 REM	$112,607	-1.07%
253	LYMLympo LYM	$0.002029 -5.13%	$1,677,137	826,672,979 LYM	$13,428	-5.13%
254	BAXBABB BAX	$0.000045 12.73%	$1,638,977	36,781,211,915 BAX	$15,346	12.73%
255	MYSTMysterium MYST	$0.117880 -13.45%	$1,648,929	13,988,152 MYST	$54,424	-13.45%
256	LRNLoopring [NEO] LRN	$0.014324 -11.18%	$1,627,261	113,602,931 LRN	$3,452	-11.18%
257	OCNOdyssey OCN	$0.000243 -1.82%	$1,604,869	6,617,297,215 OCN	$144,341	-1.82%
258	XAURXaurum XAUR	$0.022438 2.50%	$1,597,264	71,186,286 XAUR	$12,827	2.50%
259	CXOCargoX CXO	$0.009864 -3.06%	$1,560,629	158,218,230 CXO	$309	-3.06%
260	AMNAmon AMN	$0.002373 2.57%	$1,544,878	650,993,660 AMN	$34,519	2.57%
261	LEDUEducation Ecosystem LEDU	$0.006927 -6.61%	$1,541,043	222,459,521 LEDU	$40,624	-6.61%
262	CBTCommerceBlock CBT	$0.008594 -26.11%	$1,502,816	174,866,686 CBT	$4,052	-26.11%
263	TFLTrueFlip TFL	$0.238239 -4.35%	$1,488,341	6,247,267 TFL	$106	-4.35%
264	TKSTokes TKS	$0.007388 0.19%	$1,477,694	199,999,574 TKS	$146,993	0.19%
265	PRAProChain PRA	$0.029199 -0.01%	$1,459,939	50,000,000 PRA	$86	-0.01%
266	YEEYEE YEE	$0.001053 12.42%	$1,437,534	1,365,218,125 YEE	$423,393	12.42%
267	HLCHalalChain HLC	$0.003694 6.91%	$1,437,086	389,009,995 HLC	$92,288	6.91%
268	ADSAdshares ADS	$0.040484 0.59%	$1,406,765	34,748,248 ADS	$3,562	0.59%
269	EKOEchoLink EKO	$0.002806 -5.21%	$1,403,215	500,000,000 EKO	$132,873	-5.21%
270	CAGChange CAG	$0.070800 -1.22%	$1,392,902	19,673,647 CAG	$555	-1.22%
271	CVcarVertical CV	$0.000179 -0.11%	$1,367,350	7,625,478,192 CV	$20,525	-0.11%
272	AMLTAMLT AMLT	$0.005429 2.81%	$1,360,066	250,536,851 AMLT	$729	2.81%
273	WCTWaves Community Token WCT	$0.132434 -3.36%	$1,324,336	9,999,960 WCT	$?	-3.36%
274	CHPCoinPoker CHP	$0.004716 6.35%	$1,281,003	271,638,612 CHP	$7,115	6.35%
275	CPCCPChain CPC	$0.003340 -3.68%	$1,258,584	376,765,852 CPC	$67,786	-3.68%
276	SSSharder SS	$0.004473 -13.79%	$1,267,045	283,282,765 SS	$115,665	-13.79%
277	NPXNaPoleonX NPX	$0.052016 -82.58%	$1,265,028	24,320,139 NPX	$1	-82.58%
278	DAXDAEX DAX	$0.003561 -6.82%	$1,263,145	354,666,702 DAX	$1,351	-6.82%
279	CEEKCEEK VR CEEK	$0.002061 -11.77%	$1,244,035	603,653,460 CEEK	$380,074	-11.77%
280	UFRUpfiring UFR	$0.050995 -1.65%	$1,223,881	24,000,000 UFR	$283,518	-1.65%
281	IETHiEthereum IETH	$0.066144 -3.37%	$1,190,589	18,000,000 IETH	$?	-3.37%
282	ONGSoMee.Social ONG	$0.012188 7.96%	$1,190,580	97,687,395 ONG	$25,879	7.96%
283	CNNContent Neutrality Network CNN	$0.000030 -1.63%	$1,161,528	39,035,223,816 CNN	$75,300	-1.63%
284	AVTAventus AVT	$0.190626 -4.30%	$1,143,753	6,000,000 AVT	$33,928	-4.30%
285	SXUTSpectre.ai Utility Token SXUT	$0.044983 -3.32%	$1,103,404	24,529,558 SXUT	$?	-3.32%
286	UCASHUNIVERSAL CASH UCASH	$0.000104 5.17%	$1,074,606	10,351,944,441 UCASH	$?	5.17%
287	ORMEUSOrmeus Coin ORMEUS	$0.029314 11.19%	$1,052,507	35,904,998 ORMEUS	$54,696	11.19%
288	HMQHumaniq HMQ	$0.005643 -3.26%	$1,048,627	185,811,695 HMQ	$67,108	-3.26%
289	NIOXAutonio NIOX	$0.009787 -15.86%	$1,041,946	106,460,010 NIOX	$24,429	-15.86%
290	EXRNEXRNchain EXRN	$0.000011 -34.23%	$1,014,305	92,500,000,000 EXRN	$20,449	-34.23%
291	MGOMobileGo MGO	$0.010231 -0.02%	$1,023,029	99,996,877 MGO	$1,428,920	-0.02%
292	INCNTIncent INCNT	$0.022161 -2.97%	$1,019,755	46,016,531 INCNT	$2,555	-2.97%
293	INXTInternxt INXT	$1.60 -13.41%	$1,009,143	629,610 INXT	$82,553	-13.41%
294	MWATRestart Energy MWAT MWAT	$0.002006 -8.70%	$1,003,091	500,000,000 MWAT	$77,753	-8.70%
295	XNKInk Protocol XNK	$0.002302 -22.19%	$983,295	427,113,382 XNK	$109,736	-22.19%
296	BITSBitswift BITS	$0.239267 -3.05%	$929,464	3,884,635 BITS	$17,132	-3.05%
297	ATLATLANT ATL	$0.016608 -9.11%	$899,762	54,175,041 ATL	$212	-9.11%
298	DDDScry.info DDD	$0.002036 0.05%	$895,740	440,057,074 DDD	$100,484	0.05%
299	IHTIHT Real Estate Protocol IHT	$0.000861 -6.78%	$851,171	989,061,136 IHT	$3,307	-6.78%
300	PNTPenta PNT	$0.000041 -5.41%	$860,023	21,014,319,521 PNT	$68,589	-5.41%
301	MFGSyncFab MFG	$0.003447 -1.10%	$858,524	249,040,956 MFG	$3,852	-1.10%
302	EXYExperty EXY	$0.031055 -3.40%	$841,221	27,088,352 EXY	$873	-3.40%
303	AIDOCAI Doctor AIDOC	$0.001440 1.36%	$836,359	580,621,939 AIDOC	$62,609	1.36%
304	EOSDACeosDAC EOSDAC	$0.001279 -12.01%	$844,996	660,755,177 EOSDAC	$29,771	-12.01%
305	PSTPrimas PST	$0.015303 9.27%	$806,370	52,692,565 PST	$4,402,796	9.27%
306	ATNATN ATN	$0.009392 -1.95%	$791,805	84,302,524 ATN	$11,878	-1.95%
307	BLUEBlue Protocol BLUE	$0.021251 -10.28%	$778,754	36,645,278 BLUE	$537,283	-10.28%
308	ACATAlphacat ACAT	$0.000278 -12.90%	$776,261	2,790,428,084 ACAT	$88,236	-12.90%
309	BBCTraDove B2BCoin BBC	$0.001506 -9.43%	$753,211	500,000,000 BBC	$183	-9.43%
310	DEBDebitum DEB	$0.003696 -6.91%	$737,869	199,645,716 DEB	$45,794	-6.91%
311	MTNMedicalchain MTN	$0.002387 -3.37%	$737,323	308,865,296 MTN	$37,428	-3.37%
312	NKCNework NKC	$0.004935 -4.72%	$728,385	147,586,172 NKC	$16,930	-4.72%
313	AITAICHAIN AIT	$0.001316 -3.32%	$704,259	535,067,071 AIT	$40,141	-3.32%
314	ORIOrigami ORI	$0.166051 5.17%	$701,713	4,225,879 ORI	$?	5.17%
315	OPENOpen Platform OPEN	$0.000663 -18.42%	$701,491	1,057,742,422 OPEN	$79,083	-18.42%
316	ECOBEcobit ECOB	$0.001559 1.44%	$692,775	444,444,444 ECOB	$?	1.44%
317	ADBadbank ADB	$0.000842 -5.18%	$681,441	809,790,211 ADB	$863	-5.18%
318	GEOGeoCoin GEO	$0.208905 3.92%	$664,432	3,180,551 GEO	$28,594	3.92%
319	DATDatum DAT	$0.000647 -4.61%	$648,136	1,001,935,124 DAT	$60,959	-4.61%
320	ATMATMChain ATM	$0.000130 1.44%	$605,349	4,660,285,460 ATM	$?	1.44%
321	TRSTWeTrust TRST	$0.006483 -29.26%	$597,368	92,147,500 TRST	$367	-29.26%
322	BANCABanca BANCA	$0.000032 -14.95%	$575,749	17,926,481,684 BANCA	$40,113	-14.95%
323	0xBTC0xBitcoin 0xBTC	$0.100520 -6.33%	$576,638	5,736,550 0xBTC	$1,767,304	-6.33%
324	CVNCVCoin CVN	$0.046678 -17.32%	$577,915	12,380,890 CVN	$23,393	-17.32%
325	BCYBitcrystals BCY	$0.025137 -3.36%	$573,545	22,816,446 BCY	$?	-3.36%
326	DTHDether DTH	$0.006706 -18.70%	$570,004	85,000,000 DTH	$288	-18.70%
327	RBLXRublix RBLX	$0.027251 -5.66%	$566,316	20,781,284 RBLX	$5,113	-5.66%
328	FNDFundRequest FND	$0.011700 -3.82%	$559,076	47,782,545 FND	$?	-3.82%
329	EDGEdgeless EDG	$0.004675 -1.36%	$557,057	119,146,967 EDG	$773	-1.36%
330	PATPatron PAT	$0.001415 -2.17%	$557,356	393,939,793 PAT	$9,217	-2.17%
331	FLIXXFlixxo FLIXX	$0.006483 -15.67%	$546,653	84,323,675 FLIXX	$482	-15.67%
332	SUBSubstratum SUB	$0.001383 -16.89%	$529,731	383,021,000 SUB	$6,976	-16.89%
333	BDGBitDegree BDG	$0.001370 -3.60%	$526,704	384,560,931 BDG	$?	-3.60%
334	DROPDropil DROP	$0.000023 5.17%	$519,998	22,770,083,428 DROP	$?	5.17%
335	MERMercury MER	$0.005160 -18.03%	$515,977	100,000,000 MER	$379	-18.03%
336	INKInk INK	$0.001195 -16.86%	$554,540	463,910,527 INK	$4,995,776	-16.86%
337	CAPPCappasity CAPP	$0.000741 -6.46%	$491,502	663,271,025 CAPP	$796	-6.46%
338	DRTDomRaider DRT	$0.000825 -28.60%	$487,747	591,500,000 DRT	$543	-28.60%
339	FLPFLIP FLP	$0.008679 16.70%	$485,645	55,955,000 FLP	$3,163	16.70%
340	TBXTokenbox TBX	$0.042053 -3.06%	$485,318	11,540,549 TBX	$5,526	-3.06%
341	FACEFaceter FACE	$0.001025 -6.55%	$482,437	470,520,275 FACE	$20	-6.55%
342	SENSentient Coin SEN	$0.000352 -3.32%	$475,892	1,352,262,603 SEN	$?	-3.32%
343	INDIndorse Token IND	$0.012655 -8.22%	$474,300	37,480,419 IND	$3,540	-8.22%
344	NBAINebula AI NBAI	$0.000371 -3.82%	$465,128	1,254,943,205 NBAI	$9	-3.82%
345	PBTPrimalbase Token PBT	$371.80 -17.65%	$464,755	1,250 PBT	$332	-17.65%
346	CLCoinlancer CL	$0.005758 -3.65%	$458,466	79,619,229 CL	$?	-3.65%
347	MTXMatryx MTX	$0.019487 -15.35%	$452,564	23,224,303 MTX	$41,461	-15.35%
348	BTOBottos BTO	$0.001186 -7.25%	$647,409	546,000,153 BTO	$39,066	-7.25%
349	PPPPayPie PPP	$0.005379 -34.42%	$443,749	82,500,000 PPP	$13	-34.42%
350	WISHMyWish WISH	$0.045343 -16.30%	$432,754	9,544,111 WISH	$267	-16.30%
351	PHIPHI Token PHI	$0.074221 1.19%	$432,581	5,828,254 PHI	$366	1.19%
352	PTOYPatientory PTOY	$0.006094 -2.93%	$426,588	70,000,000 PTOY	$7,642	-2.93%
353	PLAYHEROcoin PLAY	$0.002235 -6.91%	$424,536	189,957,035 PLAY	$113	-6.91%
354	REALREAL REAL	$0.041433 -17.38%	$416,643	10,055,817 REAL	$?	-17.38%
355	STKSTK STK	$0.001196 -8.52%	$408,335	341,414,782 STK	$33,847	-8.52%
356	FUELEtherparty FUEL	$0.000400 -0.01%	$400,120	1,000,000,000 FUEL	$42	-0.01%
357	ARNXAeron ARNX	$0.019388 -0.61%	$387,761	20,000,000 ARNX	$24,605	-0.61%
358	IDHindaHash IDH	$0.000959 -21.15%	$383,697	399,936,259 IDH	$178	-21.15%
359	IPSXIP Exchange IPSX	$0.000403 5.17%	$379,726	943,181,787 IPSX	$?	5.17%
360	DPYDelphy DPY	$0.005902 -1.68%	$367,086	62,199,848 DPY	$442	-1.68%
361	XESProxeus XES	$0.001246 5.17%	$349,770	280,766,666 XES	$?	5.17%
362	PYLNTPylon Network PYLNT	$0.591257 66.17%	$344,118	582,010 PYLNT	$493	66.17%
363	HQXHOQU HQX	$0.001998 1.33%	$337,871	169,144,018 HQX	$7,297	1.33%
364	FXTFuzeX FXT	$0.000368 -6.06%	$337,346	915,627,153 FXT	$15	-6.06%
365	SHDWShadow Token SHDW	$0.047624 -10.11%	$333,365	7,000,000 SHDW	$0	-10.11%
366	FDZFriendz FDZ	$0.000621 48.09%	$322,158	518,973,120 FDZ	$155,130	48.09%
367	FOTAFortuna FOTA	$0.000659 1.46%	$316,207	479,997,016 FOTA	$977,399	1.46%
368	REXimbrex REX	$0.036261 -1.12%	$314,050	8,660,756 REX	$?	-1.12%
369	NANJNANJCOIN NANJ	$0.000016 -3.82%	$302,157	19,361,889,557 NANJ	$0	-3.82%
370	FYPFlypMe FYP	$0.017010 -9.50%	$300,030	17,638,681 FYP	$31,618	-9.50%
371	AIDAidCoin AID	$0.006684 -3.63%	$299,437	44,800,978 AID	$1,182	-3.63%
372	DXTDatawallet DXT	$0.000761 -3.82%	$296,873	390,222,225 DXT	$14,312	-3.82%
373	DOVDovu DOV	$0.000631 -6.32%	$289,132	458,391,555 DOV	$?	-6.32%
374	LUNLunyr LUN	$0.124896 -5.20%	$286,992	2,297,853 LUN	$10,787	-5.20%
375	REDRED RED	$0.002205 -3.92%	$286,667	130,000,009 RED	$5,291	-3.92%
376	IPLVouchForMe IPL	$0.001161 6.21%	$282,198	243,000,000 IPL	$32,888	6.21%
377	EVEDevery EVE	$0.004374 -4.44%	$275,182	62,917,125 EVE	$9,379	-4.44%
378	ELECElectrify.Asia ELEC	$0.000517 -5.94%	$273,759	529,591,779 ELEC	$75	-5.94%
379	OCTOracleChain OCT	$0.009246 -9.18%	$277,392	30,000,000 OCT	$13,388	-9.18%
380	DNAEncrypGen DNA	$0.004024 5.17%	$269,705	67,029,877 DNA	$?	5.17%
381	SWTSwarm City SWT	$0.032204 15.89%	$274,895	8,536,073 SWT	$4,424	15.89%
382	EVCEventChain EVC	$0.008483 -4.37%	$265,089	31,250,497 EVC	$7,337	-4.37%
383	DBETDecentBet DBET	$0.001405 -10.14%	$264,967	188,632,973 DBET	$1,194	-10.14%
384	STXStox STX	$0.005130 8.69%	$261,722	51,015,428 STX	$0	8.69%
385	TNCTrinity Network Credit TNC	$0.000770 8.44%	$256,744	333,333,333 TNC	$97	8.44%
386	CMCTCrowd Machine CMCT	$0.000536 -3.22%	$252,101	470,164,800 CMCT	$21,962	-3.22%
387	IXTIXT IXT	$0.007015 52.04%	$251,003	35,778,844 IXT	$11	52.04%
388	ZPTZeepin ZPT	$0.000500 1.23%	$250,073	500,000,000 ZPT	$257	1.23%
389	IDXMIDEX Membership IDXM	$120.94 -29.92%	$241,890	2,000 IDXM	$212	-29.92%
390	STARStarbase STAR	$0.001287 -3.83%	$241,387	187,500,000 STAR	$1,933	-3.83%
391	TNSTranscodium TNS	$0.003565 -6.78%	$236,971	66,470,864 TNS	$429,936	-6.78%
392	DMLDecentralized Machine Learning DML	$0.000853 -4.07%	$232,765	272,937,007 DML	$4,645	-4.07%
393	DAYChronologic DAY	$0.196976 -7.97%	$230,053	1,167,926 DAY	$373	-7.97%
394	ADTadToken ADT	$0.000289 -39.63%	$229,800	794,000,000 ADT	$196	-39.63%
395	PIPLPiplCoin PIPL	$0.001323 7.36%	$228,245	172,536,809 PIPL	$129	7.36%
396	MVCMaverick Chain MVC	$0.002117 10.48%	$226,342	106,936,231 MVC	$2,113	10.48%
397	BEZBezop BEZ	$0.004008 -10.38%	$223,172	55,685,931 BEZ	$810,234	-10.38%
398	DATXDATx DATX	$0.000160 -8.32%	$222,673	1,391,302,551 DATX	$206,903	-8.32%
399	FTXFintruX Network FTX	$0.002344 -10.16%	$222,636	95,000,000 FTX	$1,416	-10.16%
400	OPTOpus OPT	$0.001583 -3.33%	$221,815	140,080,549 OPT	$?	-3.33%
401	HGTHelloGold HGT	$0.000842 -3.56%	$221,509	263,034,654 HGT	$?	-3.56%
402	LNDLendingblock LND	$0.000277 -7.74%	$217,728	786,162,769 LND	$1	-7.74%
403	COBCobinhood COB	$0.000529 -3.33%	$217,481	410,999,847 COB	$8,208	-3.33%
404	TIETies.DB TIE	$0.005326 1.44%	$217,403	40,820,992 TIE	$?	1.44%
405	REFRefToken REF	$0.212077 5.17%	$213,137	1,005,000 REF	$?	5.17%
406	MRKMARK.SPACE MRK	$0.000265 -3.32%	$213,006	804,998,349 MRK	$?	-3.32%
407	CRCCryCash CRC	$0.044184 -47.84%	$212,523	4,809,936 CRC	$1,444	-47.84%
408	ETGEthereum Gold ETG	$0.012728 -0.03%	$257,106	20,199,973 ETG	$8,717	-0.03%
409	EPYEmphy EPY	$0.026354 5.17%	$208,599	7,915,125 EPY	$?	5.17%
410	EQLEqual EQL	$0.000616 -8.31%	$204,198	331,244,650 EQL	$1,189	-8.31%
411	LIFELIFE LIFE	$0.000002 5.17%	$201,748	86,454,878,952 LIFE	$?	5.17%
412	RVTRivetz RVT	$0.007311 -16.81%	$191,884	26,244,468 RVT	$?	-16.81%
413	SCLSociall SCL	$0.011474 -8.74%	$191,772	16,714,020 SCL	$?	-8.74%
414	SKBSakura Bloom SKB	$0.000074 -41.35%	$191,650	2,582,965,294 SKB	$11,386	-41.35%
415	ARTMaecenas ART	$0.002759 10.70%	$190,064	68,879,107 ART	$2,442	10.70%
416	SENCSentinel Chain SENC	$0.000954 -1.02%	$188,206	197,269,666 SENC	$2,039	-1.02%
417	SPDSPINDLE SPD	$0.000052 -17.38%	$181,580	3,521,564,890 SPD	$?	-17.38%
418	IDTInvestDigital IDT	$0.002495 -16.85%	$181,421	72,703,315 IDT	$46,245	-16.85%
419	PKTPlaykey PKT	$0.012324 -11.73%	$178,236	14,461,944 PKT	$38,461	-11.73%
420	XBLBillionaire Token XBL	$0.058068 1.78%	$174,729	3,009,030 XBL	$9	1.78%
421	ZSCZeusshield ZSC	$0.000148 -10.32%	$173,471	1,169,566,883 ZSC	$598	-10.32%
422	ATXAston ATX	$0.000198 -3.33%	$163,508	824,000,000 ATX	$?	-3.33%
423	CREDVerify CRED	$0.011950 1.44%	$161,437	13,508,864 CRED	$?	1.44%
424	JETJetcoin JET	$0.016038 -17.68%	$156,656	9,768,025 JET	$48,552	-17.68%
425	ZLAZilla ZLA	$0.002548 -9.66%	$152,872	60,000,000 ZLA	$679	-9.66%
426	SGNSignals Network SGN	$0.001661 5.17%	$146,391	88,138,749 SGN	$?	5.17%
427	COFICoinFi COFI	$0.000666 -6.20%	$142,235	213,428,034 COFI	$4,971	-6.20%
428	BNTYBounty0x BNTY	$0.000593 -0.02%	$138,043	232,720,097 BNTY	$46	-0.02%
429	BERRYRentberry BERRY	$0.000453 8.61%	$136,647	301,431,307 BERRY	$1	8.61%
430	BONBonpay BON	$0.011907 -3.36%	$134,435	11,290,301 BON	$?	-3.36%
431	SRCOINSRCOIN SRCOIN	$0.000026 -3.32%	$133,679	5,052,048,084 SRCOIN	$25	-3.32%
432	BELABela BELA	$0.002778 69.12%	$133,468	48,038,693 BELA	$5	69.12%
433	BETRBetterBetting BETR	$0.000460 -16.78%	$131,166	285,140,472 BETR	$?	-16.78%
434	TSLEnergo TSL	$0.000217 -0.02%	$130,754	602,378,920 TSL	$18	-0.02%
435	QBTQbao QBT	$0.002001 5.25%	$130,741	65,351,403 QBT	$65	5.25%
436	CATBitClave CAT	$0.000260 1.44%	$130,259	501,394,406 CAT	$?	1.44%
437	TIXBlocktix TIX	$0.003175 -3.32%	$127,010	40,000,000 TIX	$?	-3.32%
438	XBPBlitzPredict XBP	$0.000319 -7.39%	$120,544	377,601,088 XBP	$501	-7.39%
439	CATBlockCAT CAT	$0.016194 5.17%	$119,188	7,360,121 CAT	$?	5.17%
440	AMMMicroMoney AMM	$0.007486 -0.35%	$118,108	15,777,256 AMM	$25,645	-0.35%
441	TEAMTEAM (TokenStars) TEAM	$0.009811 -15.00%	$118,112	12,038,263 TEAM	$6,966	-15.00%
442	PUTProfile Utility Token PUT	$0.002538 -3.08%	$114,928	45,289,804 PUT	$10	-3.08%
443	LALALALA World LALA	$0.000457 5.17%	$113,883	249,332,879 LALA	$?	5.17%
444	BBOBigbom BBO	$0.000339 -6.88%	$113,809	335,947,891 BBO	$9,425	-6.88%
445	UPUpToken UP	$0.000762 -18.08%	$111,726	146,540,250 UP	$58	-18.08%
446	LDCLeadcoin LDC	$0.000139 -16.81%	$108,760	784,399,592 LDC	$?	-16.81%
447	J8TJET8 J8T	$0.000141 -16.78%	$104,677	740,485,259 J8T	$?	-16.78%
448	GEMGems GEM	$0.000087 -12.13%	$104,282	1,198,291,896 GEM	$184	-12.13%
449	SPHTXSophiaTX SPHTX	$0.000310 -3.68%	$102,670	330,877,003 SPHTX	$?	-3.68%
450	BEEBee Token BEE	$0.000415 5.17%	$98,255	236,629,159 BEE	$?	5.17%
451	ZIPTZippie ZIPT	$0.000346 -14.15%	$93,714	271,196,892 ZIPT	$59	-14.15%
452	GENEParkgene GENE	$0.000312 -1.24%	$92,096	294,760,863 GENE	$?	-1.24%
453	BTCREDBitcoin Red BTCRED	$0.004287 1.44%	$90,017	21,000,000 BTCRED	$?	1.44%
454	ADLAdelphoi ADL	$0.004233 -9.02%	$87,721	20,722,224 ADL	$350	-9.02%
455	ADIAditus ADI	$0.000360 -8.78%	$84,282	234,110,888 ADI	$25,775	-8.78%
456	ADHAdHive ADH	$0.000627 5.17%	$82,372	131,376,614 ADH	$?	5.17%
457	SNTRSilent Notary SNTR	$9.36e-7 -3.84%	$78,143	83,470,521,339 SNTR	$?	-3.84%
458	RCTRealChain RCT	$0.000152 -3.82%	$77,645	510,297,437 RCT	$7,238	-3.82%
459	IFTInvestFeed IFT	$0.000397 -3.32%	$75,960	191,381,257 IFT	$?	-3.32%
460	LUCLevel Up Coin LUC	$0.000075 1.94%	$75,097	996,923,370 LUC	$?	1.94%
461	SURSuretly SUR	$0.308107 -4.23%	$72,570	235,535 SUR	$2,070	-4.23%
462	WANDWandX WAND	$0.006094 -15.74%	$74,619	12,244,135 WAND	$35	-15.74%
463	EROEroscoin ERO	$0.000397 -3.36%	$74,120	186,744,000 ERO	$1,573	-3.36%
464	HURHurify HUR	$0.000303 5.17%	$73,192	241,464,943 HUR	$?	5.17%
465	HERHeroNode HER	$0.000065 -24.11%	$71,978	1,099,244,081 HER	$107	-24.11%
466	BOUTSBoutsPro BOUTS	$0.000930 -14.39%	$71,258	76,615,188 BOUTS	$39,823	-14.39%
467	ECASHEthereum Cash ECASH	$0.004287 1.44%	$60,440	14,100,000 ECASH	$?	1.44%
468	PRIXPrivatix PRIX	$0.052518 9.96%	$57,870	1,101,900 PRIX	$7,920	9.96%
469	VSLvSlice VSL	$0.001720 25.68%	$57,429	33,390,496 VSL	$0	25.68%
470	VRSVeros VRS	$0.042807 -4.57%	$52,554	1,227,693 VRS	$14,528	-4.57%
471	LNCBlocklancer LNC	$0.000397 -3.36%	$47,684	120,140,384 LNC	$0	-3.36%
472	BMHBlockMesh BMH	$0.000169 -2.06%	$46,274	273,039,971 BMH	$1,000	-2.06%
473	LOCILOCIcoin LOCI	$0.001090 -16.78%	$45,127	41,387,232 LOCI	$?	-16.78%
474	ESZEtherSportz ESZ	$0.016610 5.17%	$42,684	2,569,863 ESZ	$?	5.17%
475	STQStoriqa STQ	$0.000004 -3.82%	$42,607	10,920,877,605 STQ	$73	-3.82%
476	SKINSkinCoin SKIN	$0.000480 -4.88%	$42,309	88,183,483 SKIN	$5,021	-4.88%
477	PMNTPaymon PMNT	$0.000067 1.56%	$41,120	611,226,584 PMNT	$?	1.56%
478	ACEACE (TokenStars) ACE	$0.003227 -23.18%	$39,031	12,095,419 ACE	$1,281	-23.18%
479	NAVINaviaddress NAVI	$0.000150 -20.80%	$36,306	242,550,845 NAVI	$5,937	-20.80%
480	INGIungo ING	$0.000909 1.44%	$36,371	40,000,000 ING	$?	1.44%
481	PFRPayfair PFR	$0.000792 -2.86%	$31,163	39,347,537 PFR	$1,609	-2.86%
482	AIXAigang AIX	$0.001008 -16.78%	$29,520	29,274,567 AIX	$?	-16.78%
483	CJTConnectJob CJT	$0.000255 2.30%	$28,780	112,839,768 CJT	$?	2.30%
484	RNTBBitRent RNTB	$0.000033 5.17%	$27,961	841,738,500 RNTB	$?	5.17%
485	ITTIntelligent Trading Foundation ITT	$0.002778 1.47%	$27,269	9,814,899 ITT	$7,597	1.47%
486	ELTCOINELTCOIN ELTCOIN	$0.000297 -2.54%	$26,686	90,000,000 ELTCOIN	$2,317	-2.54%
487	WRCWorldcore WRC	$0.000132 -3.37%	$23,561	178,103,291 WRC	$11	-3.37%
488	BRATBROTHER BRAT	$0.000130 1.44%	$20,783	160,000,000 BRAT	$?	1.44%
489	STACStarterCoin STAC	$0.000053 -16.78%	$18,231	342,007,189 STAC	$?	-16.78%
490	IBTCiBTC IBTC	$0.000364 -3.56%	$18,210	49,993,999 IBTC	$?	-3.56%
491	DANDaneel DAN	$0.000851 5.17%	$17,219	20,242,358 DAN	$?	5.17%
492	POLLClearPoll POLL	$0.002208 1.44%	$15,458	6,999,991 POLL	$?	1.44%
493	ARCTArbitrageCT ARCT	$0.000132 -3.32%	$13,846	104,655,777 ARCT	$?	-3.32%
494	DTRCDatarius Credit DTRC	$0.000085 -16.78%	$13,549	159,756,076 DTRC	$?	-16.78%
495	OTNOpen Trading Network OTN	$0.006495 1.44%	$13,149	2,024,530 OTN	$?	1.44%
496	TM2TRAXIA TM2	$0.000038 36.13%	$12,594	328,320,714 TM2	$4	36.13%
497	GETXGuaranteed Ethurance Token Extra GETX	$0.000039 -3.82%	$11,704	300,000,000 GETX	$?	-3.82%
498	COUCouchain COU	$7.02e-7 15.42%	$11,552	16,450,304,122 COU	$738	15.42%
499	CCOCcore CCO	$0.006359 50.60%	$10,811	1,699,999 CCO	$10	50.60%
500	PAYXPaypex PAYX	$0.000082 55.37%	$9,012	109,998,018 PAYX	$44,620	55.37%
501	BTRNBiotron BTRN	$0.000132 -3.32%	$8,727	65,965,771 BTRN	$11	-3.32%
502	BSTNBitStation BSTN	$0.000002 -3.84%	$8,257	4,704,185,603 BSTN	$?	-3.84%
503	CFUNCFun CFUN	$0.000019 -3.33%	$7,953	429,429,737 CFUN	$?	-3.33%
504	DALCDalecoin DALC	$0.007924 1.44%	$7,924	1,000,000 DALC	$?	1.44%
505	TDSTokenDesk TDS	$0.000457 5.17%	$6,707	14,683,321 TDS	$?	5.17%
506	GUESSPeerguess GUESS	$0.000104 2.41%	$6,282	60,537,668 GUESS	$?	2.41%
507	SIGSpectiv SIG	$0.000028 -3.32%	$6,169	220,972,801 SIG	$4	-3.32%
508	CCTCrystal Clear CCT	$0.001039 1.44%	$5,948	5,723,973 CCT	$?	1.44%
509	JSJavaScript Token JS	$0.000622 -3.36%	$4,970	7,991,996 JS	$0	-3.36%
510	WETHWETH WETH	$389.85 -3.75%	$?	? WETH	$291,562,452	-3.75%
511	FAIRFairGame FAIR	$0.005522 -3.34%	$?	? FAIR	$25,476,504	-3.34%
512	XUCExchange Union XUC	$1.17 5.74%	$?	? XUC	$1,206,134	5.74%
513	TOPCTopChain TOPC	$0.003381 -2.34%	$?	? TOPC	$389,388	-2.34%
514	MTMyToken MT	$0.000729 -1.50%	$?	? MT	$308,954	-1.50%
515	EGCCEngine EGCC	$0.000048 0.11%	$?	? EGCC	$118,031	0.11%
516	MEETCoinMeet MEET	$0.004238 -3.98%	$?	? MEET	$108,404	-3.98%
517	IICIntelligent Investment Chain IIC	$0.000105 -5.77%	$?	? IIC	$90,174	-5.77%
518	CRECybereits CRE	$0.000826 -20.22%	$?	? CRE	$33,431	-20.22%
519	CMSCOMSA [XEM] CMS	$0.079332 1.08%	$?	? CMS	$16,365	1.08%
520	HPYHyper Pay HPY	$0.000384 -10.08%	$?	? HPY	$15,234	-10.08%
521	VLCValueChain VLC	$0.001951 -3.82%	$?	? VLC	$13,846	-3.82%

• ← Вернуться к ТОП-100