Tokens - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Tether USDt
USDTTether USDt 		$0.999208000.05%$183,100,845,359 $35,616,632,834 183,245,941,051 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.329632-0.02%-0.02%1.26%$31,281,450,043 $293,954,661 94,897,989,783 TRXCharts TRON
3
Chainlink
LINKChainlink 		$8.230.21%-0.95%-0.26%$6,153,852,105 $185,550,892 748,099,970 LINKCharts Chainlink
4
TrueUSD
TUSDTrueUSD 		$0.9960980.01%0.09%0.09%$492,585,654 $20,884,683 494,515,083 TUSDCharts TrueUSD
5
Nexo
NEXONexo 		$0.733217-0.13%-0.51%2.02%$473,764,832 $3,210,724 646,145,840 NEXOCharts Nexo
6
VeChain
VETVeChain 		$0.0047150.09%-2.28%1.60%$405,423,656 $5,864,423 85,985,041,177 VETCharts VeChain
7
Gnosis
GNOGnosis 		$106.460.07%0.19%2.23%$280,991,836 $973,540 2,639,510 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.001610-0.05%-0.97%-2.75%$154,659,766 $825,913 96,074,246,575 TELCharts Telcoin
9
OriginTrail
TRACOriginTrail 		$0.2782851.32%0.06%0.54%$139,142,611 $3,311,613 500,000,000 TRACCharts OriginTrail
10
Decentraland
MANADecentraland 		$0.066712-0.02%0.15%-0.15%$132,483,908 $7,055,643 1,985,909,567 MANACharts Decentraland
11
Basic Attention Token
BATBasic Attention Token 		$0.066807-0.04%-2.71%2.20%$99,924,134 $4,511,825 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.092658-0.04%-0.16%1.25%$92,658,073 $2,406,300 1,000,000,000 GLMCharts Golem
13
SwissBorg
BORGSwissBorg 		$0.1440480.76%-2.54%0.06%$141,491,954 $294,576 982,252,443 BORGCharts SwissBorg
14
0x Protocol
ZRX0x Protocol 		$0.0821390.16%-0.81%3.90%$69,686,635 $3,161,526 848,396,563 ZRXCharts 0x Protocol
15
Numeraire
NMRNumeraire 		$8.54-0.47%-0.55%0.01%$63,920,413 $6,137,738 7,487,105 NMRCharts Numeraire
16
Gas
GASGas 		$0.942012-0.04%-1.34%2.52%$61,223,525 $1,024,253 64,992,331 GASCharts Gas
17
Holo
HOTHolo 		$0.0003390.30%-1.12%1.44%$59,965,156 $3,085,107 176,797,642,138 HOTCharts Holo
18
Enjin Coin
ENJEnjin Coin 		$0.025463-0.04%-0.75%3.96%$50,692,184 $2,909,167 1,990,822,807 ENJCharts Enjin Coin
19
Zilliqa
ZILZilliqa 		$0.0024180.86%-0.93%-4.76%$48,610,210 $3,037,907 20,101,236,402 ZILCharts Zilliqa
20
aelf
ELFaelf 		$0.058677-0.15%-0.66%1.06%$48,270,241 $1,048,617 822,644,573 ELFCharts aelf
21
Ontology
ONTOntology 		$0.0382770.34%-1.63%3.51%$38,277,417 $1,890,838 1,000,000,000 ONTCharts Ontology
22
Propy
PROPropy 		$0.3599780.03%2.43%-0.77%$35,997,828 $2,122,340 100,000,000 PROCharts Propy
23
Bancor
BNTBancor 		$0.2716000.19%-0.05%3.42%$27,850,393 $1,775,072 102,542,127 BNTCharts Bancor
24
Uquid Coin
UQCUquid Coin 		$2.7000.02%0$26,980,230 $36,487 10,000,000 UQCCharts Uquid Coin
25
Статус (Status)
SNTСтатус 		$0.005412-0.41%-1.44%-8.87%$26,041,975 $1,377,983 4,812,295,482 SNTCharts Статус (Status)
26
ICON
ICXICON 		$0.0230880.49%-0.44%8.18%$25,333,835 $559,985 1,097,256,028 ICXCharts ICON
27
IoTeX
IOTXIoTeX 		$0.002659-0.94%-23.83%20.69%$25,103,280 $29,688,207 9,441,368,498 IOTXCharts IoTeX
28
SwftCoin
SWFTCSwftCoin 		$0.0024340.26%-1.61%-1.53%$24,339,594 $552,195 10,000,000,000 SWFTCCharts SwftCoin
29
iExec RLC
RLCiExec RLC 		$0.279144-0.21%0.16%11.86%$24,285,455 $1,667,031 86,999,785 RLCCharts iExec RLC
30
Powerledger
POWRPowerledger 		$0.0383140.06%-0.87%-1.49%$21,768,257 $2,048,271 568,159,340 POWRCharts Powerledger
31
IOST
IOSTIOST 		$0.0005960.59%-4.94%-0.93%$20,709,175 $6,348,448 34,761,723,387 IOSTCharts IOST
32
Ergo
ERGErgo 		$0.2353590.44%-1.37%11.78%$19,615,433 $99,094 83,342,526 ERGCharts Ergo
33
Metal DAO
MTLMetal DAO 		$0.21306400.39%4.93%$19,616,557 $314,577 92,068,885 MTLCharts Metal DAO
34
Storj
STORJStorj 		$0.044592-0.09%-2.37%-0.71%$18,951,525 $3,049,656 424,999,998 STORJCharts Storj
35
Civic
CVCCivic 		$0.018902-0.28%-0.46%1.67%$18,902,168 $2,639,092 1,000,000,000 CVCCharts Civic
36
ArcBlock
ABTArcBlock 		$0.18628103.33%6.33%$18,358,824 $91,971 98,554,305 ABTCharts ArcBlock
37
WAX
WAXPWAX 		$0.0038990.07%-0.86%-9.25%$17,961,902 $994,444 4,606,496,717 WAXPCharts WAX
38
Adshares
ADSAdshares 		$0.4091670.40%0.07%2.36%$15,855,091 $44,235 38,749,701 ADSCharts Adshares
39
MediBloc
MEDMediBloc 		$0.001278-1.22%-1.62%-1.88%$14,741,863 $62,462 11,538,577,708 MEDCharts MediBloc
40
QuarkChain
QKCQuarkChain 		$0.002000-0.20%0.66%6.91%$14,519,301 $350,126 7,259,846,027 QKCCharts QuarkChain
41
Loopring
LRCLoopring 		$0.0098440.22%-0.84%-5.52%$13,470,082 $2,529,895 1,368,406,999 LRCCharts Loopring
42
heyAura
ADXheyAura 		$0.064945-1.68%2.55%17.74%$9,605,338 $6,188,800 147,900,000 ADXCharts heyAura
43
Augur
REPAugur 		$0.8259310-2.99%-8.90%$9,085,239 $? 11,000,000 REPCharts Augur
44
PolySwarm
NCTPolySwarm 		$0.00460100.73%-0.41%$8,675,172 $98,276 1,885,500,782 NCTCharts PolySwarm
45
Divi
DIVIDivi 		$0.0016720.82%6.84%-7.41%$7,923,383 $? 4,737,623,415 DIVICharts Divi
46
Nimiq
NIMNimiq 		$0.000463-0.10%0.52%-1.54%$6,606,819 $17,237 14,273,125,997 NIMCharts Nimiq
47
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.19493800.13%-9.08%$5,821,211 $17,299 29,861,811 AGRSCharts Agoras: Tau Net
48
Utrust
UTKUtrust 		$0.007944000.05%$5,592,801 $5,099,822 704,069,758 UTKCharts Utrust
49
Loom Network
LOOMLoom Network 		$0.004409-15.61%-15.61%-15.61%$5,480,167 $0 1,242,920,898 LOOMCharts Loom Network
50
district0x
DNTdistrict0x 		$0.00540004.16%4.54%$5,400,164 $6,842 1,000,000,000 DNTCharts district0x
51
Populous
PPTPopulous 		$0.08447509.87%17.96%$4,498,487 $? 53,252,246 PPTCharts Populous
52
NKN
NKNNKN 		$0.005334-0.01%0.02%-3.01%$4,287,122 $99,591 803,677,904 NKNCharts NKN
53
Aragon
ANTAragon 		$0.0940850-20.30%-23.77%$4,063,777 $? 43,192,488 ANTCharts Aragon
54
Unibright
UBTUnibright 		$0.024559-0.02%-0.64%25.00%$3,683,826 $0 149,999,999 UBTCharts Unibright
55
SpaceChain
SPCSpaceChain 		$0.0114350-0.26%2.41%$3,512,645 $? 307,182,730 SPCCharts SpaceChain
56
BigONE Token
ONEBigONE Token 		$0.0003700.68%0.62%0.73%$3,176,555 $? 8,584,171,727 ONECharts BigONE Token
57
Bluzelle
BLZBluzelle 		$0.0062561.83%-0.82%1.94%$2,976,226 $53,681 475,722,001 BLZCharts Bluzelle
58
Dent
DENTDent 		$0.0000280.01%-0.80%1.37%$2,763,250 $578,715 100,000,000,000 DENTCharts Dent
59
Measurable Data Token
MDTMeasurable Data Token 		$0.003953-0.03%-0.02%0.11%$2,672,937 $218,551 676,157,013 MDTCharts Measurable Data Token
60
Dragonchain
DRGNDragonchain 		$0.007092015.02%13.74%$2,629,388 $1 370,772,651 DRGNCharts Dragonchain
61
Aventus
AVTAventus 		$0.3899720-0.01%-0.43%$2,339,830 $3,755 6,000,000 AVTCharts Aventus
62
Mysterium
MYSTMysterium 		$0.112549-0.70%3.71%28.04%$2,254,761 $48,281 20,033,628 MYSTCharts Mysterium
63
CEEK VR
CEEKCEEK VR 		$0.002798-0.04%0.56%-0.46%$2,254,294 $55,462 805,717,779 CEEKCharts CEEK VR
64
Pluton
PLUPluton 		$0.13130003.50%9.19%$2,232,100 $19,753 16,999,999 PLUCharts Pluton
65
Æternity
AEÆternity 		$0.0050670.01%-0.82%-23.92%$1,951,304 $48 385,106,898 AECharts Æternity
66
SunContract
SNCSunContract 		$0.0228770.09%0.09%2.33%$1,660,292 $75,559 72,574,169 SNCCharts SunContract
67
Sentinel
P2PSentinel 		$0.000033-0.66%1.28%-12.85%$1,140,750 $39,858 35,090,129,308 P2PCharts Sentinel
68
Phantasma
SOULPhantasma 		$0.0090880.63%-8.13%-18.69%$1,128,098 $10,746 124,129,198 SOULCharts Phantasma
69
Kin
KINKin 		$4.02e-70.44%3.56%5.30%$1,109,462 $2,099 2,757,861,681,637 KINCharts Kin
70
Cashaa
CASCashaa 		$0.00094570.37%70.37%78.31%$944,808 $2 1,000,000,000 CASCharts Cashaa
71
Matrix AI Network
MANMatrix AI Network 		$0.001674-0.94%0.53%4.11%$937,033 $16,298 559,756,328 MANCharts Matrix AI Network
72
DeepBrain Chain
DBCDeepBrain Chain 		$0.000172-0.12%-3.36%7.55%$936,289 $11,241 5,428,952,299 DBCCharts DeepBrain Chain
73
SALT
SALTSALT 		$0.0065640-0.20%-0.86%$787,677 $? 119,999,995 SALTCharts SALT
74
AirSwap
ASTAirSwap 		$0.004061-0.17%2.23%-3.32%$708,487 $7,755 174,479,533 ASTCharts AirSwap
75
Flixxo
FLIXXFlixxo 		$0.0072070.26%2.03%3.96%$607,686 $0 84,323,675 FLIXXCharts Flixxo
76
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
77
BABB
BAXBABB 		$0.000006-0.11%-4.99%3.79%$522,587 $61,854 83,337,927,282 BAXCharts BABB
78
Morpheus.Network
MNWMorpheus.Network 		$0.0104520-4.13%-10.42%$500,645 $? 47,897,218 MNWCharts Morpheus.Network
79
Celsius
CELCelsius 		$0.01163901.41%4.29%$439,015 $7 37,720,111 CELCharts Celsius
80
NULS
NULSNULS 		$0.0035970.01%00.05%$410,958 $? 114,245,635 NULSCharts NULS
81
Humaniq
HMQHumaniq 		$0.0013030.22%106.46%106.46%$269,876 $1 207,143,695 HMQCharts Humaniq
82
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
83
0xBitcoin
0xBTC0xBitcoin 		$0.023245-0.12%-64.83%-0.02%$225,631 $3 9,706,750 0xBTCCharts 0xBitcoin
84
Zap
ZAPZap 		$0.0007880-2.55%-3.50%$186,055 $? 236,144,465 ZAPCharts Zap
85
Pillar
PLRPillar 		$0.0007070.26%4.98%1.49%$183,243 $56 259,348,201 PLRCharts Pillar
86
CRYPTO20
C20CRYPTO20 		$0.004483000$180,943 $? 40,365,368 C20Charts CRYPTO20
87
Presearch
PREPresearch 		$0.000274010.44%103.35%$108,590 $? 396,578,435 PRECharts Presearch
88
Gifto
GFTGifto 		$0.0000240-2.55%-4.18%$54,368 $? 2,238,551,373 GFTCharts Gifto
89
Refereum
RFRRefereum 		$0.0000100.09%0.09%-0.05%$52,481 $0 4,999,180,100 RFRCharts Refereum
90
Internxt
INXTInternxt 		$0.041091000$45,993 $? 1,119,294 INXTCharts Internxt
91
SelfKey
KEYSelfKey 		$0.000008-39.29%-47.21%-76.66%$45,090 $629 5,999,999,954 KEYCharts SelfKey
92
Circuits of Value
COVALCircuits of Value 		$0.00002006.75%-6.66%$35,090 $? 1,784,838,484 COVALCharts Circuits of Value
93
CyberVein
CVTCyberVein 		$0.000031000$33,329 $? 1,060,404,496 CVTCharts CyberVein
94
Rublix
RBLXRublix 		$0.0011700.26%2.03%3.96%$24,278 $15 20,745,871 RBLXCharts Rublix
95
Effect AI (old)
EFXEffect AI (old) 		$0.00008017.07%17.98%17.29%$20,061 $0 252,168,527 EFXCharts Effect AI (old)
96
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
97
Tokenbox
TBXTokenbox 		$0.0002010.26%2.03%3.96%$2,258 $4 11,235,451 TBXCharts Tokenbox
98
Maker
MKRMaker 		$1,405.10-0.27%-10.23%-12.24%$? $115,100 ? MKRCharts Maker
99
Aion
AIONAion 		$0.000090020.16%-46.69%$? $32,896 ? AIONCharts Aion
100
CargoX
CXOCargoX 		$0.1496540.46%-0.90%0.41%$? $9,354 ? CXOCharts CargoX
101
EOS
EOSEOS 		$0.0645530-0.58%2.55%$? $8,977 ? EOSCharts EOS
102
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.758037-0.12%-1.21%-8.81%$? $8,160 ? QRLCharts Quantum Resistant Ledger
103
SingularityNET
AGIXSingularityNET 		$0.0597640.73%-1.19%-3.15%$? $3,448 ? AGIXCharts SingularityNET
104
Mixin
XINMixin 		$51.340.20%0.61%3.37%$? $2,671 ? XINCharts Mixin
105
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.000651-0.06%0.53%1.64%$? $993 ? UCASHCharts UNIVERSAL CASH
106
Zeusshield
ZSCZeusshield 		$0.0000750.93%-0.89%-8.57%$? $93 ? ZSCCharts Zeusshield
107
SPINDLE
SPDSPINDLE 		$0.0000030.26%2.03%3.96%$? $8 ? SPDCharts SPINDLE
108
FintruX Network
FTXFintruX Network 		$0.0002800.26%2.03%3.82%$? $4 ? FTXCharts FintruX Network
109
Rivetz
RVTRivetz 		$0.0003560.26%2.03%4.02%$? $3 ? RVTCharts Rivetz
110
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001010.26%2.03%3.38%$? $2 ? SRNCharts SIRIN LABS Token
111
Auctus
AUCAuctus 		$0.0003890.26%2.17%4.10%$? $2 ? AUCCharts Auctus
112
Aigang
AIXAigang 		$0.0006790.26%2.03%3.96%$? $1 ? AIXCharts Aigang
113
Wings
WINGSWings 		$0.0001490.26%2.03%3.96%$? $0 ? WINGSCharts Wings
114
Raiden Network Token
RDNRaiden Network Token 		$0.0001230.26%2.03%4.00%$? $0 ? RDNCharts Raiden Network Token
115
Zippie
ZIPTZippie 		$0.0000520.26%2.03%4.02%$? $0 ? ZIPTCharts Zippie
116
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000110.26%2.03%3.96%$? $0 ? NPXSCharts Pundi X (Old)
117
BlitzPick
XBPBlitzPick 		$0.0000310.26%2.03%4.02%$? $0 ? XBPCharts BlitzPick
118
Amon
AMNAmon 		$0.0000070.26%2.03%4.02%$? $0 ? AMNCharts Amon
119
WeTrust
TRSTWeTrust 		$0.0002950.26%2.03%3.96%$? $0 ? TRSTCharts WeTrust
120
Substratum
SUBSubstratum 		$0.000105-0.94%-0.94%-0.94%$? $0 ? SUBCharts Substratum
121
RCN Finance
RCNRCN Finance 		$0.0002980.26%2.03%4.02%$? $0 ? RCNCharts RCN Finance
122
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
123
Lunyr
LUNLunyr 		$0.002484000$? $? ? LUNCharts Lunyr
124
Veritaseum
VERIVeritaseum 		$7.430-6.44%-1.48%$? $? ? VERICharts Veritaseum
125
Wagerr
WGRWagerr 		$0.001437002.33%$? $? ? WGRCharts Wagerr
126
Polybius
PLBTPolybius 		$0.0785680031.81%$? $? ? PLBTCharts Polybius
127
Shadow Token
SHDWShadow Token 		$0.001263000$? $? ? SHDWCharts Shadow Token
128
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
129
Nebulas
NASNebulas 		$0.0001200-0.01%0.02%$? $? ? NASCharts Nebulas
130
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
131
Indorse Token
INDIndorse Token 		$0.000626000$? $? ? INDCharts Indorse Token
132
Blue Protocol
BLUEBlue Protocol 		$0.000517000$? $? ? BLUECharts Blue Protocol
133
iEthereum
IETHiEthereum 		$0.00709900-7.60%$? $? ? IETHCharts iEthereum
134
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
135
Upfiring
UFRUpfiring 		$0.000619000$? $? ? UFRCharts Upfiring
136
Privatix
PRIXPrivatix 		$0.006518000$? $? ? PRIXCharts Privatix
137
BLOCKv
VEEBLOCKv 		$0.0052560.04%3.83%-8.79%$? $? ? VEECharts BLOCKv
138
Worldcore
WRCWorldcore 		$0.000019000$? $? ? WRCCharts Worldcore
139
Neumark
NEUNeumark 		$0.001900000$? $? ? NEUCharts Neumark
140
Hyper Pay
HPYHyper Pay 		$0.00016100312.29%$? $? ? HPYCharts Hyper Pay
141
ArbitrageCT
ARCTArbitrageCT 		$0.000653000$? $? ? ARCTCharts ArbitrageCT
142
Hydro Protocol
HOTHydro Protocol 		$0.0003390.15%-0.97%1.40%$? $? ? HOTCharts Hydro Protocol
143
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
144
Polymath
POLYPolymath 		$0.00953306.66%-87.67%$? $? ? POLYCharts Polymath
145
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
146
Neurotoken
NTKNeurotoken 		$0.001158000$? $? ? NTKCharts Neurotoken
147
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
148
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
149
Tokenomy
TENTokenomy 		$0.0041700.40%0.06%-0.80%$? $? ? TENCharts Tokenomy
150
eosDAC
EOSDACeosDAC 		$0.00010500-0.31%$? $? ? EOSDACCharts eosDAC
151
Budbo Token
BUBOBudbo Token 		$0.0256160083.13%$? $? ? BUBOCharts Budbo Token
152
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
153
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
154
WETH
WETHWETH 		$1,922.400.24%0.43%3.60%$6,488,696,531 $665,166,461 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.