Tokens - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Tether USDt
USDTTether USDt 		$0.9989080-0.01%0.03%$187,324,905,935 $98,676,314,859 187,529,700,105 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3282410.08%-1.09%-6.33%$31,123,561,245 $876,740,855 94,819,136,599 TRXCharts TRON
3
Chainlink
LINKChainlink 		$7.820.19%-3.55%-12.60%$5,687,101,132 $528,039,636 727,099,970 LINKCharts Chainlink
4
TrueUSD
TUSDTrueUSD 		$0.998682000.02%$493,863,434 $54,619,247 494,515,083 TUSDCharts TrueUSD
5
Nexo
NEXONexo 		$0.762553-0.60%-1.85%-7.98%$492,720,656 $12,231,452 646,145,840 NEXOCharts Nexo
6
VeChain
VETVeChain 		$0.0051560.48%-4.78%-12.81%$443,381,426 $25,052,635 85,985,041,177 VETCharts VeChain
7
Telcoin
TELTelcoin 		$0.002779-1.31%4.11%3.54%$266,955,204 $4,920,543 96,074,246,575 TELCharts Telcoin
8
Gnosis
GNOGnosis 		$96.420.22%-3.31%-15.40%$254,500,146 $5,635,211 2,639,510 GNOCharts Gnosis
9
OriginTrail
TRACOriginTrail 		$0.3638650.48%-9.78%-6.72%$181,932,663 $32,915,153 500,000,000 TRACCharts OriginTrail
10
Decentraland
MANADecentraland 		$0.0716790.59%-2.86%-14.32%$142,347,425 $26,350,535 1,985,909,567 MANACharts Decentraland
11
Basic Attention Token
BATBasic Attention Token 		$0.0949220.22%-3.64%-12.64%$141,976,791 $37,720,156 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.1211580.40%-2.77%-7.43%$121,157,873 $11,426,083 1,000,000,000 GLMCharts Golem
13
SwissBorg
BORGSwissBorg 		$0.1575930.74%1.85%-6.54%$154,795,840 $416,847 982,252,443 BORGCharts SwissBorg
14
Gas
GASGas 		$1.200.58%-4.92%-16.08%$77,735,244 $4,563,089 64,992,331 GASCharts Gas
15
0x Protocol
ZRX0x Protocol 		$0.0901410.73%-3.57%-10.33%$76,475,664 $9,407,190 848,396,563 ZRXCharts 0x Protocol
16
Zilliqa
ZILZilliqa 		$0.0032630.47%-3.41%-13.63%$65,358,916 $13,587,031 20,031,505,140 ZILCharts Zilliqa
17
Enjin Coin
ENJEnjin Coin 		$0.0319210.42%-4.61%-17.22%$62,945,693 $5,960,780 1,971,942,083 ENJCharts Enjin Coin
18
Numeraire
NMRNumeraire 		$7.98-0.29%0.47%-3.93%$59,766,564 $8,299,393 7,493,428 NMRCharts Numeraire
19
Holo
HOTHolo 		$0.0003240.60%-4.07%-13.04%$57,104,854 $5,870,264 176,129,523,399 HOTCharts Holo
20
aelf
ELFaelf 		$0.0648800.14%-9.39%-9.62%$53,199,175 $3,568,708 819,968,936 ELFCharts aelf
21
Ontology
ONTOntology 		$0.0477371.28%-1.06%-7.26%$47,736,716 $8,214,821 1,000,000,000 ONTCharts Ontology
22
Статус (Status)
SNTСтатус 		$0.0077140.79%-4.01%-15.01%$37,120,576 $3,295,031 4,812,257,649 SNTCharts Статус (Status)
23
Storj
STORJStorj 		$0.0834550.89%-2.67%-14.08%$35,468,440 $7,868,551 424,999,998 STORJCharts Storj
24
ICON
ICXICON 		$0.0319130.88%-5.18%-12.08%$35,011,698 $2,037,110 1,097,109,179 ICXCharts ICON
25
IoTeX
IOTXIoTeX 		$0.0036471.21%-4.52%-9.95%$34,431,517 $5,512,343 9,441,368,498 IOTXCharts IoTeX
26
iExec RLC
RLCiExec RLC 		$0.3629710.97%-4.60%-23.12%$31,578,405 $2,986,205 86,999,785 RLCCharts iExec RLC
27
Bancor
BNTBancor 		$0.2799800.64%-2.75%-13.44%$30,211,076 $3,645,263 107,904,470 BNTCharts Bancor
28
SwftCoin
SWFTCSwftCoin 		$0.0030200.11%-3.77%-8.60%$30,195,283 $501,922 10,000,000,000 SWFTCCharts SwftCoin
29
Powerledger
POWRPowerledger 		$0.0526760.60%-3.20%-11.08%$29,926,862 $3,929,687 568,136,210 POWRCharts Powerledger
30
IOST
IOSTIOST 		$0.0008720.67%-4.33%-13.67%$29,151,558 $7,266,349 33,436,210,855 IOSTCharts IOST
31
Propy
PROPropy 		$0.290215-1.25%-6.56%-11.42%$29,021,471 $6,768,668 100,000,000 PROCharts Propy
32
Uquid Coin
UQCUquid Coin 		$2.81-0.01%0.08%-0.16%$28,051,320 $28,154 10,000,000 UQCCharts Uquid Coin
33
Civic
CVCCivic 		$0.0243501.17%-4.13%-11.12%$24,349,822 $2,112,773 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX 		$0.0050030.49%-5.40%-15.33%$23,047,678 $1,816,223 4,606,496,717 WAXPCharts WAX
35
Metal DAO
MTLMetal DAO 		$0.2512450.41%-3.62%-9.73%$22,771,841 $1,221,141 90,635,915 MTLCharts Metal DAO
36
ArcBlock
ABTArcBlock 		$0.2022230.01%-6.43%-10.73%$19,929,926 $119,733 98,554,305 ABTCharts ArcBlock
37
Loopring
LRCLoopring 		$0.013453-0.04%-4.05%-12.89%$18,408,813 $2,494,021 1,368,406,999 LRCCharts Loopring
38
Ergo
ERGErgo 		$0.2202901.16%-5.74%-13.69%$18,328,255 $162,545 83,200,719 ERGCharts Ergo
39
QuarkChain
QKCQuarkChain 		$0.0024820.10%-3.08%-9.85%$17,975,666 $1,555,992 7,241,276,273 QKCCharts QuarkChain
40
MediBloc
MEDMediBloc 		$0.0016671.83%-1.01%-14.18%$17,744,885 $179,409 10,644,041,819 MEDCharts MediBloc
41
Adshares
ADSAdshares 		$0.398828-3.79%-5.16%-11.97%$15,454,480 $892,059 38,749,701 ADSCharts Adshares
42
PolySwarm
NCTPolySwarm 		$0.0064250.49%2.26%-9.31%$12,114,517 $698,328 1,885,500,782 NCTCharts PolySwarm
43
Augur
REPAugur 		$0.888212-0.05%-5.95%-7.22%$9,770,330 $29,600 11,000,000 REPCharts Augur
44
heyAura
ADXheyAura 		$0.057989-0.84%-5.57%-1.86%$8,576,513 $4,737,006 147,900,000 ADXCharts heyAura
45
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.286026-0.01%-4.55%-20.66%$8,541,247 $8,856 29,861,811 AGRSCharts Agoras: Tau Net
46
Nimiq
NIMNimiq 		$0.0005310.18%1.65%-4.85%$7,492,859 $72,171 14,123,600,103 NIMCharts Nimiq
47
district0x
DNTdistrict0x 		$0.0065741.19%-2.91%-8.32%$6,574,241 $10,108 1,000,000,000 DNTCharts district0x
48
Loom Network
LOOMLoom Network 		$0.005225000$6,493,807 $? 1,242,920,898 LOOMCharts Loom Network
49
Divi
DIVIDivi 		$0.0012671.14%-0.49%-13.72%$5,926,066 $? 4,675,734,538 DIVICharts Divi
50
Utrust
UTKUtrust 		$0.0079410-0.01%0.03%$5,591,164 $5,103,680 704,069,758 UTKCharts Utrust
51
SpaceChain
SPCSpaceChain 		$0.0145890-1.99%-7.18%$4,481,422 $? 307,182,730 SPCCharts SpaceChain
52
NKN
NKNNKN 		$0.0057823.72%9.60%-16.18%$4,633,219 $179,941 801,349,736 NKNCharts NKN
53
Bluzelle
BLZBluzelle 		$0.008716-0.17%-0.62%-7.26%$4,109,121 $161,080 471,420,625 BLZCharts Bluzelle
54
Unibright
UBTUnibright 		$0.0273020-5.16%-23.66%$4,095,357 $1 149,999,999 UBTCharts Unibright
55
Dent
DENTDent 		$0.0000380.48%1.21%1.62%$3,807,994 $776,175 100,000,000,000 DENTCharts Dent
56
BigONE Token
ONEBigONE Token 		$0.0004090.08%-0.61%-2.88%$3,513,732 $? 8,584,171,727 ONECharts BigONE Token
57
Dragonchain
DRGNDragonchain 		$0.0090050-6.55%-12.95%$3,338,739 $1 370,772,651 DRGNCharts Dragonchain
58
Aventus
AVTAventus 		$0.440373-1.01%-4.32%-14.92%$2,642,239 $5,358 6,000,000 AVTCharts Aventus
59
Measurable Data Token
MDTMeasurable Data Token 		$0.0038230.57%1.04%-0.86%$2,585,138 $274,108 676,157,013 MDTCharts Measurable Data Token
60
Mysterium
MYSTMysterium 		$0.122064-0.22%-4.74%-10.45%$2,445,386 $50,588 20,033,628 MYSTCharts Mysterium
61
Sentinel
P2PSentinel 		$0.0000650.32%-1.03%-23.16%$2,241,884 $34,830 34,606,693,777 P2PCharts Sentinel
62
Æternity
AEÆternity 		$0.005176-0.01%2.16%-16.14%$1,993,394 $219 385,106,898 AECharts Æternity
63
Pluton
PLUPluton 		$0.1163461.40%-8.33%-16.14%$1,977,884 $46,504 16,999,999 PLUCharts Pluton
64
CEEK VR
CEEKCEEK VR 		$0.0023482.57%-5.11%-15.71%$1,892,087 $64,575 805,717,779 CEEKCharts CEEK VR
65
Kin
KINKin 		$6.36e-70.20%1.32%9.40%$1,753,818 $60,258 2,757,861,681,637 KINCharts Kin
66
SunContract
SNCSunContract 		$0.0230000.01%3.20%1.21%$1,637,736 $187,058 71,206,921 SNCCharts SunContract
67
Aragon
ANTAragon 		$0.036964-2.73%-17.53%-27.41%$1,596,576 $143 43,192,488 ANTCharts Aragon
68
DeepBrain Chain
DBCDeepBrain Chain 		$0.000289-1.34%5.08%-10.77%$1,567,756 $41,056 5,428,952,299 DBCCharts DeepBrain Chain
69
Populous
PPTPopulous 		$0.0284110-4.46%-6.06%$1,512,949 $? 53,252,246 PPTCharts Populous
70
Phantasma
SOULPhantasma 		$0.009362-0.10%-1.71%-7.11%$1,162,060 $325,778 124,129,198 SOULCharts Phantasma
71
SALT
SALTSALT 		$0.0091810-1.44%8.90%$1,101,739 $? 119,999,995 SALTCharts SALT
72
LATOKEN
LALATOKEN 		$0.00251700.01%-31.12%$956,885 $? 380,105,462 LACharts LATOKEN
73
Mithril
MITHMithril 		$0.000925000$924,782 $? 1,000,000,000 MITHCharts Mithril
74
AirSwap
ASTAirSwap 		$0.0050002.04%-3.84%-12.28%$872,411 $8,227 174,479,533 ASTCharts AirSwap
75
Cashaa
CASCashaa 		$0.0008270-1.71%36.03%$827,267 $? 1,000,000,000 CASCharts Cashaa
76
BABB
BAXBABB 		$0.0000090.14%1.41%0.32%$752,818 $4,035 83,359,463,255 BAXCharts BABB
77
Matrix AI Network
MANMatrix AI Network 		$0.0015552.28%-3.51%4.56%$742,153 $45,900 477,301,886 MANCharts Matrix AI Network
78
Flixxo
FLIXXFlixxo 		$0.007429-0.33%-2.96%-13.49%$626,413 $0 84,323,675 FLIXXCharts Flixxo
79
SelfKey
KEYSelfKey 		$0.0000982.90%2.79%-25.69%$588,574 $16,165 5,999,999,954 KEYCharts SelfKey
80
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
81
Morpheus.Network
MNWMorpheus.Network 		$0.0118763.32%-4.09%28.83%$568,811 $? 47,897,218 MNWCharts Morpheus.Network
82
Celsius
CELCelsius 		$0.0139960-2.86%-9.97%$527,915 $156 37,720,111 CELCharts Celsius
83
NULS
NULSNULS 		$0.003596-0.01%-0.01%0.03%$410,823 $? 114,245,635 NULSCharts NULS
84
Presearch
PREPresearch 		$0.0009440-0.62%-29.78%$374,416 $? 396,578,435 PRECharts Presearch
85
0xBitcoin
0xBTC0xBitcoin 		$0.0319100-3.25%-10.58%$309,738 $? 9,706,750 0xBTCCharts 0xBitcoin
86
Cortex
CTXCCortex 		$0.000999011.48%-7.81%$237,768 $55,110 238,070,821 CTXCCharts Cortex
87
Zap
ZAPZap 		$0.0009770-6.07%-10.59%$230,764 $? 236,144,465 ZAPCharts Zap
88
CRYPTO20
C20CRYPTO20 		$0.004483000$180,952 $? 40,367,295 C20Charts CRYPTO20
89
Fusion
FSNFusion 		$0.0022580-0.15%-8.52%$176,660 $? 78,234,756 FSNCharts Fusion
90
CyberVein
CVTCyberVein 		$0.000126009.54%$133,471 $? 1,060,404,496 CVTCharts CyberVein
91
Pillar
PLRPillar 		$0.000495-2.22%-5.23%-10.70%$128,378 $62 259,348,201 PLRCharts Pillar
92
Effect AI (old)
EFXEffect AI (old) 		$0.00048723.53%584.09%44.35%$122,685 $46 252,168,527 EFXCharts Effect AI (old)
93
Circuits of Value
COVALCircuits of Value 		$0.00006602.13%-2.28%$118,102 $? 1,784,838,484 COVALCharts Circuits of Value
94
Gifto
GFTGifto 		$0.0000320-7.00%-27.23%$71,601 $? 2,238,551,373 GFTCharts Gifto
95
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
96
Refereum
RFRRefereum 		$0.000011000.92%$52,538 $? 4,999,180,100 RFRCharts Refereum
97
Humaniq
HMQHumaniq 		$0.000224000$46,319 $? 207,143,695 HMQCharts Humaniq
98
Rublix
RBLXRublix 		$0.001206-0.33%-2.96%-13.49%$25,026 $15 20,745,871 RBLXCharts Rublix
99
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
100
Tokenbox
TBXTokenbox 		$0.000400-0.33%-2.96%-13.49%$4,493 $0 11,235,451 TBXCharts Tokenbox
101
Maker
MKRMaker 		$1,566.365.92%-0.27%2.80%$? $57,081 ? MKRCharts Maker
102
EOS
EOSEOS 		$0.0666231.53%-1.90%-10.33%$? $66,696 ? EOSCharts EOS
103
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.030.18%-4.17%-8.55%$? $62,027 ? QRLCharts Quantum Resistant Ledger
104
SingularityNET
AGIXSingularityNET 		$0.0932202.31%-13.62%-9.50%$? $50,917 ? AGIXCharts SingularityNET
105
Mixin
XINMixin 		$53.63-0.65%-1.70%-4.80%$? $41,230 ? XINCharts Mixin
106
Aion
AIONAion 		$0.000274-0.01%-0.73%-5.81%$? $32,886 ? AIONCharts Aion
107
CargoX
CXOCargoX 		$0.158281-0.26%-1.76%-8.76%$? $16,678 ? CXOCharts CargoX
108
BLOCKv
VEEBLOCKv 		$0.0065420.21%11.41%-37.48%$? $15,656 ? VEECharts BLOCKv
109
Budbo Token
BUBOBudbo Token 		$0.018979-0.01%89.99%-36.62%$? $1,157 ? BUBOCharts Budbo Token
110
Zeusshield
ZSCZeusshield 		$0.000110-0.01%-0.72%5.31%$? $803 ? ZSCCharts Zeusshield
111
RCN Finance
RCNRCN Finance 		$0.001095-0.33%-2.96%-13.49%$? $277 ? RCNCharts RCN Finance
112
Hyper Pay
HPYHyper Pay 		$0.000275-0.02%32.17%28.01%$? $106 ? HPYCharts Hyper Pay
113
Polymath
POLYPolymath 		$0.0151610.52%-0.13%-4.94%$? $61 ? POLYCharts Polymath
114
Wagerr
WGRWagerr 		$0.0014720.66%-0.58%-5.15%$? $28 ? WGRCharts Wagerr
115
Auctus
AUCAuctus 		$0.000394-0.33%-2.96%-13.48%$? $5 ? AUCCharts Auctus
116
FintruX Network
FTXFintruX Network 		$0.000280-0.33%-2.96%-13.48%$? $4 ? FTXCharts FintruX Network
117
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.000119-0.33%-2.96%-14.19%$? $4 ? SRNCharts SIRIN LABS Token
118
Rivetz
RVTRivetz 		$0.000367-0.33%-2.96%-13.49%$? $3 ? RVTCharts Rivetz
119
SPINDLE
SPDSPINDLE 		$0.0000170.70%-3.06%-13.80%$? $1 ? SPDCharts SPINDLE
120
Aigang
AIXAigang 		$0.000700-0.33%-2.96%-13.48%$? $1 ? AIXCharts Aigang
121
Zippie
ZIPTZippie 		$0.000072-0.33%-2.96%-13.49%$? $0 ? ZIPTCharts Zippie
122
Pundi X (Old)
NPXSPundi X (Old) 		$0.000003-0.33%-2.96%-84.62%$? $0 ? NPXSCharts Pundi X (Old)
123
Raiden Network Token
RDNRaiden Network Token 		$0.000621-0.33%-2.96%-13.49%$? $0 ? RDNCharts Raiden Network Token
124
BlitzPick
XBPBlitzPick 		$0.000032-0.33%-2.96%-13.48%$? $0 ? XBPCharts BlitzPick
125
Amon
AMNAmon 		$0.000003-0.33%-2.96%-13.49%$? $0 ? AMNCharts Amon
126
Wings
WINGSWings 		$0.002872000$? $? ? WINGSCharts Wings
127
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
128
WeTrust
TRSTWeTrust 		$0.000485000$? $? ? TRSTCharts WeTrust
129
Lunyr
LUNLunyr 		$0.003033000$? $? ? LUNCharts Lunyr
130
Veritaseum
VERIVeritaseum 		$6.8507.48%12.45%$? $? ? VERICharts Veritaseum
131
Polybius
PLBTPolybius 		$0.033445000$? $? ? PLBTCharts Polybius
132
Shadow Token
SHDWShadow Token 		$0.001564000$? $? ? SHDWCharts Shadow Token
133
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
134
Nebulas
NASNebulas 		$0.0000700-0.01%16.70%$? $? ? NASCharts Nebulas
135
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
136
Indorse Token
INDIndorse Token 		$0.000741000$? $? ? INDCharts Indorse Token
137
Substratum
SUBSubstratum 		$0.000104000$? $? ? SUBCharts Substratum
138
Blue Protocol
BLUEBlue Protocol 		$0.000773000$? $? ? BLUECharts Blue Protocol
139
iEthereum
IETHiEthereum 		$0.009359000$? $? ? IETHCharts iEthereum
140
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
141
Upfiring
UFRUpfiring 		$0.000806000$? $? ? UFRCharts Upfiring
142
Privatix
PRIXPrivatix 		$0.006518000$? $? ? PRIXCharts Privatix
143
Worldcore
WRCWorldcore 		$0.000031000$? $? ? WRCCharts Worldcore
144
Neumark
NEUNeumark 		$0.005700000$? $? ? NEUCharts Neumark
145
ArbitrageCT
ARCTArbitrageCT 		$0.000669000$? $? ? ARCTCharts ArbitrageCT
146
Hydro Protocol
HOTHydro Protocol 		$0.0003240.84%-3.97%-12.98%$? $? ? HOTCharts Hydro Protocol
147
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
148
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
149
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.000753000$? $? ? UCASHCharts UNIVERSAL CASH
150
Neurotoken
NTKNeurotoken 		$0.007040002.00%$? $? ? NTKCharts Neurotoken
151
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
152
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
153
Tokenomy
TENTokenomy 		$0.004589-3.07%-4.94%-7.14%$? $? ? TENCharts Tokenomy
154
eosDAC
EOSDACeosDAC 		$0.000106000$? $? ? EOSDACCharts eosDAC
155
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
156
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
157
WETH
WETHWETH 		$1,729.580.31%-3.62%-13.78%$5,837,890,381 $1,623,176,355 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.