Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$62,860.02 | -0.09% | -1.30% | -2.60% | $1,261,597,474,930 | $19,759,378,015 | 20,069,950 BTC |  |
| 2 |  |
$1,873.89 | 0.05% | -0.71% | -1.81% | $226,144,629,437 | $6,464,972,348 | 120,681,973 ETH |  |
| 3 |  |
$0.069797 | 0.22% | -0.93% | 0.67% | $10,852,488,754 | $274,686,565 | 155,486,876,384 DOGE |  |
| 4 |  |
$488.42 | 0.55% | -1.51% | -3.30% | $8,215,012,908 | $250,453,855 | 16,819,703 ZEC |  |
| 5 |  |
$393.27 | -0.48% | -2.41% | 6.09% | $7,389,931,553 | $83,324,492 | 18,791,114 XMR |  |
| 6 |  |
$0.182217 | 0.33% | -1.93% | -9.50% | $6,661,117,440 | $178,768,653 | 36,555,880,569 ADA |  |
| 7 |  |
$0.158684 | -0.03% | -1.45% | -2.01% | $5,474,760,111 | $67,408,174 | 34,500,962,000 XLM |  |
| 8 |  |
$205.60 | 0.03% | -4.59% | -4.53% | $4,127,510,011 | $174,604,593 | 20,075,091 BCH |  |
| 9 |  |
$44.57 | -0.13% | -0.58% | -2.62% | $3,453,727,544 | $130,354,096 | 77,493,654 LTC |  |
| 10 |  |
$6.14 | 0.12% | -2.17% | -5.79% | $969,540,256 | $23,622,313 | 157,838,377 ETC |  |
| 11 |  |
$0.670242 | 0.41% | -0.61% | -3.02% | $549,092,738 | $32,740,656 | 819,245,025 FIL |  |
| 12 |  |
$30.14 | 0.14% | -0.48% | -2.17% | $385,784,700 | $31,564,003 | 12,800,290 DASH |  |
| 13 |  |
$0.195974 | 0.32% | -0.61% | -2.36% | $214,277,254 | $4,007,919 | 1,093,398,296 XTZ |  |
| 14 |  |
$12.02 | 0.09% | -1.09% | -5.34% | $211,046,582 | $518,992 | 17,557,483 DCR |  |
| 15 |  |
$0.033118 | 0.06% | -3.90% | -1.86% | $151,884,764 | $5,877,497 | 4,586,228,438 IOTA |  |
| 16 |  |
$1.66 | 0.45% | -1.48% | -9.60% | $117,409,007 | $3,112,247 | 70,538,831 NEO |  |
| 17 |  |
$0.004090 | -0.76% | 0.59% | 9.94% | $75,356,601 | $2,455,764 | 18,426,207,779 DGB |  |
| 18 |  |
$0.672837 | 0.85% | 0.47% | 3.10% | $71,378,663 | $4,073,465 | 106,086,145 QTUM |  |
| 19 |  |
$0.368994 | -0.27% | -4.18% | -8.32% | $49,167,843 | $174,304 | 133,248,297 XNO |  |
| 20 |  |
$0.002633 | 1.31% | -1.67% | -25.96% | $43,186,721 | $4,575,120 | 16,399,789,691 RVN |  |
| 21 |  |
$0.002030 | 0.11% | -3.19% | -0.36% | $33,541,658 | $1,172,921 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000031 | 0.19% | -0.18% | 2.97% | $30,910,148 | $2,837,617 | 993,701,854,154 WIN |  |
| 23 |  |
$0.194863 | 0.15% | -0.54% | -6.68% | $26,301,915 | $1,688,714 | 134,976,220 WAVES |  |
| 24 |  |
$0.000463 | 0.53% | -1.74% | -7.32% | $25,943,572 | $1,561,575 | 56,025,636,522 SC |  |
| 25 |  |
$0.035203 | 0.16% | -0.23% | -1.88% | $19,549,630 | $3,836,606 | 555,337,172 STEEM |  |
| 26 |  |
$0.018837 | 0.70% | -1.91% | -9.16% | $18,808,525 | $785,830 | 998,466,231 ARDR |  |
| 27 |  |
$0.088333 | -0.07% | -1.92% | -6.90% | $17,532,902 | $472,946 | 198,485,900 ARK |  |
| 28 |  |
$0.074886 | 0.82% | -4.74% | -0.37% | $16,841,748 | $3,016,979 | 224,899,810 LSK |  |
| 29 |  |
$0.933747 | -0.03% | 0.45% | -2.02% | $13,760,064 | $6,833 | 14,736,400 NMC |  |
| 30 |  |
$0.000714 | 0 | -1.58% | -5.98% | $12,838,792 | $253,959 | 17,979,817,605 ETN |  |
| 31 |  |
$0.053148 | 0.18% | 0.01% | -0.93% | $10,577,349 | $794,072 | 199,016,260 WAN |  |
| 32 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.071961 | 0 | 1.00% | 474.05% | $9,783,431 | $? | 135,953,876 KMD |  |
| 34 |  |
$0.052002 | 0 | 0 | -17.73% | $9,698,060 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.091542 | 0 | 0 | 0 | $8,301,309 | $? | 90,683,134 GRS |  |
| 36 |  |
$0.391411 | -0.03% | -1.01% | 35.42% | $6,855,147 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.223491 | -1.19% | -2.38% | 4.80% | $6,786,707 | $446 | 30,366,868 PPC |  |
| 38 |  |
$0.275324 | -0.18% | 2.22% | -1.08% | $6,356,882 | $118,440 | 23,088,698 ELA |  |
| 39 |  |
$0.000030 | 0 | -0.02% | 28.71% | $5,515,844 | $0 | 184,066,828,814 BCN |  |
| 40 |  |
$0.001048 | 0 | 0 | 5.70% | $4,946,275 | $? | 4,720,533,842 PZM |  |
| 41 |  |
$0.000477 | 3.81% | 1.27% | 1.90% | $4,288,851 | $264,265 | 8,999,999,999 XEM |  |
| 42 |  |
$0.005498 | 0.05% | -0.95% | 0.01% | $4,202,429 | $772,224 | 764,324,623 XWC |  |
| 43 |  |
$0.061615 | 0.03% | -2.08% | -2.78% | $4,049,908 | $207 | 65,729,675 MONA |  |
| 44 |  |
$1.54 | 0 | -0.07% | -2.28% | $3,975,074 | $? | 2,587,609 XCP |  |
| 45 |  |
$0.356222 | -0.02% | -0.04% | -0.03% | $3,491,568 | $484,176 | 9,801,650 SBD |  |
| 46 |  |
$0.919614 | -0.04% | -7.89% | -8.78% | $3,396,561 | $3,470 | 3,693,463 DMD |  |
| 47 |  |
$0.001125 | -0.14% | 1.98% | 0.90% | $3,368,765 | $97,334 | 2,995,060,000 BTS |  |
| 48 |  |
$0.042536 | 0.09% | -0.23% | -1.64% | $3,164,291 | $9,425 | 74,390,585 VTC |  |
| 49 |  |
$0.431047 | 0 | 0 | -4.59% | $2,662,120 | $? | 6,175,934 CLOAK |  |
| 50 |  |
$0.018226 | -1.69% | -12.25% | -38.37% | $1,928,866 | $720,089 | 105,830,102 PIVX |  |
| 51 |  |
$0.019477 | -0.16% | -1.38% | -2.64% | $1,824,784 | $10 | 93,686,831 PXC |  |
| 52 |  |
$0.191197 | -0.42% | -15.69% | 18.27% | $1,775,655 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.001791 | 0.17% | -3.85% | -1.73% | $1,620,709 | $109,980 | 904,866,932 SYS |  |
| 54 |  |
$0.027017 | -0.16% | -1.38% | -4.86% | $1,593,913 | $843 | 58,996,327 XPM |  |
| 55 |  |
$1.97e-11 | -0.04% | -2.29% | 0.60% | $986,628 | $27,525 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.060636 | 0 | -1.95% | -1.64% | $947,865 | $2,118 | 15,631,965 PART |  |
| 57 |  |
$0.038628 | 0 | 9.99% | 14.18% | $770,732 | $? | 19,952,878 BTX |  |
| 58 |  |
$0.033900 | 0 | -0.01% | -11.13% | $624,403 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.005655 | -0.16% | -1.38% | 46.83% | $389,612 | $131 | 68,899,948 GRLC |  |
| 61 |  |
$0.000628 | -0.16% | -1.38% | -2.64% | $372,466 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.001885 | -0.16% | -1.38% | 46.04% | $298,251 | $11 | 158,230,419 DEM |  |
| 63 |  |
$0.014667 | -2.51% | -28.44% | -73.40% | $209,934 | $? | 14,312,916 DERO |  |
| 64 |  |
$0.000016 | 0 | -11.76% | -21.01% | $200,795 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.000628 | -0.16% | -1.67% | -2.40% | $148,657 | $2 | 236,600,238 FTC |  |
| 66 |  |
$0.001885 | -0.16% | 47.93% | -2.65% | $82,336 | $14 | 43,681,422 GLC |  |
| 67 |  |
$0.255200 | 0 | 0 | -39.48% | $76,367 | $0 | 299,243 XBC |  |
| 68 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.000032 | 0 | 0 | 69.84% | $44,595 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.001402 | 0 | -0.01% | -0.73% | $43,891 | $8 | 31,301,449 TUNE |  |
| 71 |  |
$0.000517 | 2.27% | 0.41% | -23.89% | $25,852 | $567 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$101.13 | 2.47% | 2.31% | 2.63% | $? | $15,158,907 | ? CNX |  |
| 76 |  |
$0.000478 | 0.02% | -2.42% | -4.53% | $? | $807,277 | ? MEME |  |
| 77 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.008231 | 0.22% | -2.25% | -3.79% | $? | $110,488 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 78 |  |
$0.070275 | -0.09% | 1.63% | 7.89% | $? | $10,755 | ? MARS |  |
| 79 |  |
$0.000504 | -0.26% | -2.29% | -3.11% | $? | $1,149 | ? NLC |  |
| 80 |  |
$0.000054 | -0.01% | -1.87% | 40.20% | $? | $397 | ? CSC |  |
| 81 |  |
$0.001885 | -0.16% | -1.38% | -2.64% | $? | $87 | ? MAZA |  |
| 82 |  |
$0.014343 | -1.27% | -29.58% | -17.69% | $? | $30 | ? BSTY |  |
| 83 |  |
$0.028902 | -0.16% | -1.38% | -4.71% | $? | $9 | ? AUR |  |
| 84 |  |
$0.008168 | -0.16% | -8.11% | -13.76% | $? | $8 | ? ONION |  |
| 85 |  |
$0.001257 | -0.16% | -1.38% | -2.64% | $? | $3 | ? LCC |  |
| 86 |  |
$0.032858 | 0 | 0.35% | -2.49% | $? | $3 | ? NAV |  |
| 87 |  |
$0.000628 | -0.16% | -1.38% | -2.64% | $? | $1 | ? DGC |  |
| 88 |  |
$0.118122 | -0.16% | -1.38% | 64.89% | $? | $1 | ? EFL |  |
| 89 |  |
$0.005655 | -0.16% | -1.38% | -2.64% | $? | $0 | ? TRC |  |
| 90 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 91 |  |
$0.000105 | 0 | -0.07% | -0.07% | $? | $0 | ? ACT |  |
| 92 |  |
$0.018221 | -0.16% | -7.74% | -8.92% | $? | $0 | ? IXC |  |
| 93 |  |
$0.013194 | -0.16% | -1.58% | -7.07% | $? | $0 | ? NVC |  |
| 94 |  |
$0.001950 | 0 | 0 | -24.48% | $? | $? | ? FRC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$5.39 | 0 | -0.51% | -1.79% | $? | $? | ? UNO |  |
| 98 |  |
$0.000646 | 0 | 0 | -0.60% | $? | $? | ? HBN |  |
| 99 |  |
$19,791.19 | 0 | 6.71% | -13.55% | $? | $? | ? 42 |  |
| 100 |  |
$0.000628 | -0.16% | -1.38% | -2.64% | $? | $? | ? POT |  |