Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$63,998.26 | -0.09% | -1.92% | 0.10% | $1,283,865,193,865 | $24,790,517,138 | 20,060,940 BTC |  |
| 2 |  |
$1,856.30 | -0.12% | -1.17% | 0.60% | $224,023,385,725 | $8,187,290,725 | 120,682,685 ETH |  |
| 3 |  |
$0.069374 | -0.39% | 0.41% | -4.20% | $11,857,607,212 | $609,703,831 | 170,923,973,127 DOGE |  |
| 4 |  |
$480.33 | -1.43% | -5.58% | -11.45% | $8,063,851,941 | $337,731,682 | 16,788,005 ZEC |  |
| 5 |  |
$369.25 | 0.06% | 3.47% | 11.86% | $6,935,371,317 | $116,400,222 | 18,782,376 XMR |  |
| 6 |  |
$0.177908 | -0.44% | -3.38% | -3.75% | $6,083,691,181 | $126,491,578 | 34,195,686,042 XLM |  |
| 7 |  |
$0.162964 | -0.53% | -2.41% | -2.46% | $5,946,533,658 | $178,945,511 | 36,489,899,412 ADA |  |
| 8 |  |
$210.60 | -0.11% | -0.31% | -3.83% | $4,225,894,065 | $80,830,318 | 20,065,991 BCH |  |
| 9 |  |
$46.25 | -0.04% | -0.97% | 1.73% | $3,580,979,123 | $224,629,008 | 77,424,760 LTC |  |
| 10 |  |
$6.59 | -0.21% | -2.28% | -6.62% | $1,038,389,112 | $35,081,407 | 157,627,974 ETC |  |
| 11 |  |
$0.722623 | 0 | -0.74% | -5.00% | $583,172,542 | $48,218,199 | 807,021,711 FIL |  |
| 12 |  |
$32.20 | -0.08% | -2.01% | -5.11% | $411,566,754 | $48,578,757 | 12,782,450 DASH |  |
| 13 |  |
$0.224599 | -0.33% | -3.79% | 0.99% | $245,159,765 | $6,921,206 | 1,091,542,860 XTZ |  |
| 14 |  |
$11.58 | -0.16% | -4.40% | -6.44% | $202,944,613 | $1,975,644 | 17,526,645 DCR |  |
| 15 |  |
$0.034603 | -0.03% | -1.00% | -3.86% | $157,711,314 | $3,821,143 | 4,557,751,270 IOTA |  |
| 16 |  |
$1.96 | -0.35% | -4.38% | 1.47% | $138,545,103 | $5,139,861 | 70,538,831 NEO |  |
| 17 |  |
$0.682752 | -0.24% | -0.67% | 1.14% | $72,421,256 | $9,002,757 | 106,072,546 QTUM |  |
| 18 |  |
$0.003434 | -0.20% | -0.93% | -5.16% | $63,178,829 | $3,582,421 | 18,396,355,905 DGB |  |
| 19 |  |
$0.003724 | -0.02% | -2.01% | -1.07% | $60,957,009 | $2,378,699 | 16,369,681,791 RVN |  |
| 20 |  |
$0.418807 | 1.60% | 2.65% | 19.45% | $55,805,374 | $634,778 | 133,248,297 XNO |  |
| 21 |  |
$0.002121 | -0.68% | -0.40% | 3.95% | $35,047,543 | $2,784,142 | 16,521,951,235 XVG |  |
| 22 |  |
$0.248240 | -0.01% | 0.54% | -1.05% | $33,073,922 | $3,015,085 | 133,233,580 WAVES |  |
| 23 |  |
$0.000562 | -0.60% | -3.09% | -5.86% | $31,460,264 | $3,920,580 | 56,025,636,522 SC |  |
| 24 |  |
$0.000024 | -0.22% | 0.88% | 8.01% | $23,395,392 | $2,783,697 | 993,701,854,154 WIN |  |
| 25 |  |
$0.039283 | -0.15% | -0.65% | -0.97% | $21,748,234 | $2,571,033 | 553,623,574 STEEM |  |
| 26 |  |
$0.021623 | 1.32% | 5.36% | 3.86% | $21,589,535 | $1,338,403 | 998,466,231 ARDR |  |
| 27 |  |
$0.102143 | -0.13% | -0.92% | -0.89% | $20,229,582 | $412,899 | 198,051,420 ARK |  |
| 28 |  |
$0.080619 | -0.55% | -1.54% | -4.24% | $18,104,606 | $4,199,075 | 224,570,028 LSK |  |
| 29 |  |
$0.966508 | -0.04% | -0.90% | 3.78% | $14,242,845 | $8,013 | 14,736,400 NMC |  |
| 30 |  |
$0.000743 | 0.05% | -2.66% | -7.25% | $13,356,997 | $254,905 | 17,979,817,605 ETN |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.051733 | 0.01% | -2.71% | -1.69% | $10,294,389 | $2,710,501 | 198,992,375 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,288,702 | $? | 90,545,419 GRS |  |
| 35 |  |
$0.229720 | 0 | -4.77% | 1.11% | $6,968,228 | $846 | 30,333,526 PPC |  |
| 36 |  |
$0.373478 | -0.01% | 62.36% | 50.10% | $6,541,070 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.263099 | 0.66% | -18.40% | -4.60% | $6,074,611 | $379,779 | 23,088,698 ELA |  |
| 38 |  |
$0.000524 | 0.98% | 13.68% | 11.37% | $4,716,542 | $283,261 | 8,999,999,999 XEM |  |
| 39 |  |
$0.068140 | 0.01% | -0.56% | -1.27% | $4,478,805 | $3,693 | 65,729,675 MONA |  |
| 40 |  |
$0.005610 | -0.53% | -4.33% | -13.12% | $4,288,090 | $705,467 | 764,324,623 XWC |  |
| 41 |  |
$0.000899 | 0.01% | 0 | 1.11% | $4,240,856 | $? | 4,715,835,041 PZM |  |
| 42 |  |
$1.11 | 0.34% | -1.59% | 1.17% | $4,099,030 | $36,082 | 3,693,463 DMD |  |
| 43 |  |
$0.392158 | 0.05% | 2.44% | 2.41% | $3,843,797 | $1,313,382 | 9,801,650 SBD |  |
| 44 |  |
$0.034646 | -0.23% | 1.00% | -3.76% | $3,641,824 | $1,990,580 | 105,115,283 PIVX |  |
| 45 |  |
$0.043758 | -0.13% | -1.10% | -0.06% | $3,252,028 | $8,273 | 74,319,160 VTC |  |
| 46 |  |
$0.001061 | 0.17% | 0.65% | 2.10% | $3,176,631 | $62,212 | 2,995,060,000 BTS |  |
| 47 |  |
$1.23 | 0 | -1.07% | -4.65% | $3,176,132 | $0 | 2,589,178 XCP |  |
| 48 |  |
$0.402946 | 0 | 0 | -9.86% | $2,486,211 | $? | 6,170,090 CLOAK |  |
| 49 |  |
$0.020488 | -0.03% | -1.88% | -2.89% | $1,918,235 | $7 | 93,626,284 PXC |  |
| 50 |  |
$0.000010 | -0.05% | -65.82% | -58.99% | $1,885,879 | $0 | 184,066,828,814 BCN |  |
| 51 |  |
$0.113399 | -0.78% | 3.84% | -14.23% | $1,772,656 | $2,243 | 15,631,965 PART |  |
| 52 |  |
$0.028812 | -0.03% | 0.35% | 0.14% | $1,692,535 | $32 | 58,745,049 XPM |  |
| 53 |  |
$0.108449 | 0 | -1.33% | 81.85% | $1,552,219 | $? | 14,312,916 DERO |  |
| 54 |  |
$0.001602 | -0.10% | -13.92% | -42.21% | $1,437,762 | $63,756 | 897,435,092 SYS |  |
| 55 |  |
$0.150566 | 0.27% | -5.88% | -8.24% | $1,398,315 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.054544 | 0.51% | 7.63% | 58.63% | $1,004,635 | $? | 18,418,931 BCA |  |
| 57 |  |
$1.90e-11 | 0.14% | -0.28% | -13.71% | $949,684 | $27,091 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.006883 | -1.52% | -5.92% | -94.44% | $935,790 | $192 | 135,953,876 KMD |  |
| 59 |  |
$0.036447 | 0 | 2.55% | -3.30% | $726,931 | $? | 19,944,754 BTX |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000640 | -0.03% | -1.88% | 0.15% | $379,551 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.001921 | -0.03% | 47.77% | -24.89% | $303,924 | $1 | 158,230,419 DEM |  |
| 63 |  |
$0.003858 | 0 | 0 | 0.40% | $265,833 | $? | 68,895,852 GRLC |  |
| 64 |  |
$0.000020 | 0 | -15.56% | -8.36% | $246,610 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.000656 | 0 | 0 | 3.40% | $155,197 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.476399 | 0 | 0 | -6.09% | $141,711 | $? | 297,462 XBC |  |
| 67 |  |
$0.002104 | 0 | 0.94% | -21.87% | $65,860 | $307 | 31,301,449 TUNE |  |
| 68 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.001281 | -0.03% | -1.88% | -0.67% | $55,935 | $225 | 43,681,422 GLC |  |
| 70 |  |
$0.000036 | 0 | 0 | 0.02% | $50,986 | $? | 1,413,859,298 SMART |  |
| 71 |  |
$0.000699 | 0.01% | 16.65% | 11.10% | $34,971 | $13 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009313 | 0.01% | -0.83% | -3.62% | $? | $733,171 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$0.000524 | 0 | -0.01% | -2.17% | $? | $39,241 | ? MEME |  |
| 77 |  |
$102.07 | 0 | -0.11% | -0.51% | $? | $36,665 | ? CNX |  |
| 78 |  |
$0.063765 | -0.03% | -1.11% | 0.86% | $? | $10,039 | ? MARS |  |
| 79 |  |
$0.000752 | 0.12% | -1.03% | -12.87% | $? | $4,082 | ? NLC |  |
| 80 |  |
$0.000036 | -9.76% | -9.16% | -13.04% | $? | $1,647 | ? CSC |  |
| 81 |  |
$0.000640 | -0.03% | -1.88% | 0.14% | $? | $140 | ? LANA |  |
| 82 |  |
$0.001921 | -0.03% | -1.88% | 0.14% | $? | $56 | ? MAZA |  |
| 83 |  |
$0.022409 | -0.03% | 1.00% | 13.07% | $? | $36 | ? BSTY |  |
| 84 |  |
$0.030092 | -0.03% | -3.93% | -20.22% | $? | $22 | ? AUR |  |
| 85 |  |
$0.000640 | -0.03% | -10.67% | -10.67% | $? | $5 | ? CAB |  |
| 86 |  |
$0.001281 | -0.03% | -34.59% | -33.24% | $? | $4 | ? LCC |  |
| 87 |  |
$0.000003 | 0 | 0 | -4.94% | $? | $3 | ? BITB |  |
| 88 |  |
$0.001281 | -0.03% | -1.88% | 0.15% | $? | $2 | ? DGC |  |
| 89 |  |
$0.015366 | -0.03% | -1.11% | 0.60% | $? | $1 | ? NVC |  |
| 90 |  |
$0.130612 | -0.03% | -1.40% | 27.68% | $? | $1 | ? EFL |  |
| 91 |  |
$0.018567 | -0.03% | -16.31% | -7.55% | $? | $0 | ? IXC |  |
| 92 |  |
$0.010884 | -0.03% | -1.88% | 41.87% | $? | $? | ? TRC |  |
| 93 |  |
$0.002636 | 0 | 0 | 39.95% | $? | $? | ? FRC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$3.85 | 0 | -1.59% | 121.56% | $? | $? | ? UNO |  |
| 97 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 98 |  |
$14,281.74 | 0 | -0.59% | -5.62% | $? | $? | ? 42 |  |
| 99 |  |
$0.000640 | -0.03% | -1.88% | 0.14% | $? | $? | ? POT |  |
| 100 |  |
$0.001262 | 0 | 0 | 0 | $? | $? | ? MAX |  |