コイン - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$62,711.83 | 0.02% | 0.34% | 4.22% | $1,257,515,263,021 | $18,049,592,367 | 20,052,281 BTC |  |
| 2 |  |
$1,761.35 | 0.17% | 0.75% | 11.95% | $212,565,570,912 | $8,287,234,146 | 120,683,221 ETH |  |
| 3 |  |
$0.075980 | -0.49% | -1.13% | 2.31% | $12,965,954,513 | $645,053,083 | 170,649,823,127 DOGE |  |
| 4 |  |
$455.13 | -0.15% | -0.89% | 14.02% | $7,626,255,435 | $342,312,879 | 16,756,277 ZEC |  |
| 5 |  |
$0.190451 | 0.10% | 7.85% | 31.16% | $6,942,566,529 | $863,391,408 | 36,453,321,540 ADA |  |
| 6 |  |
$0.202371 | -0.26% | -2.03% | 16.64% | $6,879,142,709 | $729,734,252 | 33,992,722,717 XLM |  |
| 7 |  |
$327.61 | 0.39% | 2.53% | 4.73% | $6,150,484,532 | $107,952,397 | 18,773,739 XMR |  |
| 8 |  |
$235.00 | -0.43% | 3.91% | 20.99% | $4,713,432,040 | $145,504,606 | 20,057,091 BCH |  |
| 9 |  |
$44.24 | 0.02% | 0.16% | 5.14% | $3,421,833,998 | $209,116,739 | 77,352,021 LTC |  |
| 10 |  |
$7.18 | -0.52% | -0.03% | 0.86% | $1,129,237,954 | $38,099,510 | 157,370,762 ETC |  |
| 11 |  |
$0.785195 | -0.16% | -1.99% | 7.32% | $624,485,620 | $43,980,831 | 795,325,346 FIL |  |
| 12 |  |
$35.20 | 0.07% | -0.65% | 7.03% | $449,049,758 | $46,365,298 | 12,757,350 DASH |  |
| 13 |  |
$0.238710 | 0.69% | -2.00% | 12.09% | $260,113,244 | $17,956,234 | 1,089,661,895 XTZ |  |
| 14 |  |
$11.05 | -0.24% | -3.10% | -4.15% | $193,414,408 | $1,411,388 | 17,497,593 DCR |  |
| 15 |  |
$0.038790 | -0.55% | -0.57% | 3.81% | $175,241,621 | $6,553,884 | 4,517,670,784 IOTA |  |
| 16 |  |
$1.98 | -0.42% | -0.70% | 3.25% | $139,319,756 | $5,942,947 | 70,538,831 NEO |  |
| 17 |  |
$0.712081 | 0.05% | 0.42% | 5.15% | $75,522,635 | $5,320,051 | 106,058,992 QTUM |  |
| 18 |  |
$0.003879 | -0.32% | -0.32% | -2.49% | $63,352,286 | $4,295,743 | 16,333,858,793 RVN |  |
| 19 |  |
$0.002576 | -0.43% | 2.84% | 6.49% | $47,314,662 | $3,315,506 | 18,365,901,691 DGB |  |
| 20 |  |
$0.334203 | -0.11% | 0.10% | 2.07% | $44,532,003 | $96,368 | 133,248,297 XNO |  |
| 21 |  |
$0.002261 | -0.36% | -0.34% | 0.63% | $37,352,596 | $2,516,466 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000637 | -0.55% | -1.25% | -1.57% | $35,673,874 | $3,985,102 | 56,025,636,522 SC |  |
| 23 |  |
$0.265463 | -1.31% | -0.80% | -0.33% | $34,906,706 | $3,391,720 | 131,493,820 WAVES |  |
| 24 |  |
$0.023984 | 0.57% | -2.72% | -8.57% | $23,947,093 | $1,434,417 | 998,466,231 ARDR |  |
| 25 |  |
$0.042053 | 0.09% | 0.91% | 2.62% | $23,211,252 | $3,249,877 | 551,950,030 STEEM |  |
| 26 |  |
$0.109658 | -0.33% | -0.61% | -1.05% | $21,670,865 | $656,393 | 197,623,106 ARK |  |
| 27 |  |
$0.000021 | -0.03% | -1.42% | -0.09% | $20,815,237 | $6,616,037 | 993,701,854,154 WIN |  |
| 28 |  |
$0.090107 | 0.28% | 0 | 2.32% | $19,915,165 | $2,044,231 | 221,017,240 LSK |  |
| 29 |  |
$0.000898 | 0.11% | 1.44% | -3.83% | $16,140,956 | $379,594 | 17,979,817,605 ETN |  |
| 30 |  |
$0.857770 | 0.02% | 0.75% | 5.01% | $12,640,441 | $6,360 | 14,736,400 NMC |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.053613 | 0.27% | 0.65% | -0.84% | $10,667,040 | $2,306,931 | 198,963,019 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,276,105 | $? | 90,407,804 GRS |  |
| 35 |  |
$0.055798 | 0 | 79.55% | -16.59% | $7,585,899 | $40 | 135,953,876 KMD |  |
| 36 |  |
$0.311957 | -0.51% | -3.18% | -6.19% | $7,202,682 | $299,705 | 23,088,698 ELA |  |
| 37 |  |
$0.217860 | -0.03% | -3.34% | 1.85% | $6,601,463 | $324 | 30,301,331 PPC |  |
| 38 |  |
$0.007021 | -0.11% | -0.04% | 9.56% | $5,366,668 | $723,220 | 764,324,623 XWC |  |
| 39 |  |
$0.259793 | -0.02% | -24.14% | -7.09% | $4,549,993 | $89 | 17,513,924 BTG |  |
| 40 |  |
$0.000959 | -0.01% | 7.87% | 0.16% | $4,517,909 | $337 | 4,710,444,046 PZM |  |
| 41 |  |
$0.068481 | -0.20% | 3.41% | 6.29% | $4,501,232 | $12,716 | 65,729,675 MONA |  |
| 42 |  |
$0.041200 | -4.33% | 2.69% | -19.79% | $4,301,343 | $2,773,859 | 104,401,501 PIVX |  |
| 43 |  |
$1.07 | -0.21% | 0.02% | 2.86% | $3,969,919 | $49,633 | 3,693,463 DMD |  |
| 44 |  |
$0.392228 | 0.04% | -0.23% | -7.54% | $3,844,485 | $1,020,216 | 9,801,650 SBD |  |
| 45 |  |
$0.000420 | -3.27% | -0.57% | -15.29% | $3,783,100 | $117,491 | 8,999,999,999 XEM |  |
| 46 |  |
$0.000019 | -0.07% | -42.91% | -42.90% | $3,578,180 | $5 | 184,066,828,814 BCN |  |
| 47 |  |
$0.001113 | -0.64% | 7.07% | 16.95% | $3,334,050 | $73,130 | 2,995,060,000 BTS |  |
| 48 |  |
$0.041503 | 0.02% | 0.65% | 2.55% | $3,081,462 | $7,768 | 74,246,960 VTC |  |
| 49 |  |
$1.17 | 0 | -13.06% | -1.05% | $3,016,551 | $37 | 2,589,178 XCP |  |
| 50 |  |
$0.484880 | 0 | 0 | 0.22% | $2,989,535 | $? | 6,165,519 CLOAK |  |
| 51 |  |
$0.002326 | 0.47% | -20.86% | -12.28% | $2,087,308 | $65,838 | 897,435,092 SYS |  |
| 52 |  |
$0.021321 | -0.06% | 0.37% | 4.33% | $1,994,896 | $512 | 93,566,143 PXC |  |
| 53 |  |
$0.114013 | 0 | 0.02% | -11.29% | $1,782,246 | $? | 15,631,965 PART |  |
| 54 |  |
$0.029473 | -0.06% | 0.37% | 2.16% | $1,724,208 | $967 | 58,501,788 XPM |  |
| 55 |  |
$0.179932 | -0.02% | -0.88% | 0.04% | $1,671,034 | $? | 9,287,024 ZCL |  |
| 56 |  |
$3.15e-11 | -0.76% | 0.57% | 2.60% | $1,575,820 | $36,333 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.047015 | -0.02% | -2.87% | -3.10% | $865,969 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.038577 | -0.15% | 2.82% | 17.67% | $769,096 | $32 | 19,936,659 BTX |  |
| 59 |  |
$0.049426 | -0.86% | -22.18% | 1.58% | $707,429 | $? | 14,312,916 DERO |  |
| 60 |  |
$0.001202 | 0 | 0 | -41.81% | $385,889 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000627 | -0.06% | 0.37% | 4.33% | $371,739 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005018 | 0 | 0 | 39.15% | $345,708 | $? | 68,891,915 GRLC |  |
| 63 |  |
$0.000023 | -0.01% | -0.49% | -2.25% | $286,017 | $12 | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.001254 | -0.06% | 0.37% | 3.88% | $198,446 | $2 | 158,230,419 DEM |  |
| 65 |  |
$0.000593 | 0 | 0 | -67.22% | $140,245 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.002806 | -3.13% | -1.31% | -2.85% | $87,845 | $1,194 | 31,301,449 TUNE |  |
| 67 |  |
$0.001750 | -0.06% | -7.94% | -27.21% | $76,456 | $8 | 43,681,422 GLC |  |
| 68 |  |
$0.000038 | 0 | 0.27% | 26.75% | $54,404 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.009048 | 0 | 0 | 24.18% | $49,148 | $? | 5,431,630 NEVA |  |
| 70 |  |
$0.146591 | 0 | 0 | -65.17% | $43,333 | $? | 295,602 XBC |  |
| 71 |  |
$0.000260 | -0.02% | -67.50% | -71.10% | $12,988 | $50 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | -0.06% | -16.66% | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![ストレイツ (Stratis [Old])](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009881 | -1.59% | -1.66% | -6.22% | $? | $1,269,628 | ? STRAX | ![Charts ストレイツ (Stratis [Old])](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$0.000598 | -1.58% | -7.32% | 5.57% | $? | $49,567 | ? MEME |  |
| 77 |  |
$103.34 | 0 | 0 | 0.04% | $? | $9,229 | ? CNX |  |
| 78 |  |
$0.058707 | -0.04% | 0.69% | 0.89% | $? | $8,253 | ? MARS |  |
| 79 |  |
$0.000771 | -0.13% | -0.34% | -0.43% | $? | $2,232 | ? NLC |  |
| 80 |  |
$0.000047 | -0.02% | 1.71% | -0.79% | $? | $290 | ? CSC |  |
| 81 |  |
$0.031981 | -0.06% | -3.41% | 1.94% | $? | $166 | ? BLK |  |
| 82 |  |
$0.084029 | -0.06% | -0.37% | 3.56% | $? | $63 | ? EFL |  |
| 83 |  |
$0.001881 | -0.06% | 0.37% | 4.33% | $? | $56 | ? MAZA |  |
| 84 |  |
$0.023829 | -0.06% | -7.59% | -10.12% | $? | $42 | ? BSTY |  |
| 85 |  |
$0.028219 | -0.06% | 2.65% | 4.33% | $? | $5 | ? AUR |  |
| 86 |  |
$0.001254 | -0.06% | 0.37% | 4.33% | $? | $3 | ? DGC |  |
| 87 |  |
$0.010033 | -0.05% | -43.04% | -43.04% | $? | $1 | ? ONION |  |
| 88 |  |
$0.002508 | -0.06% | 0.37% | 39.11% | $? | $1 | ? LCC |  |
| 89 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 90 |  |
$0.011287 | -0.06% | 0.37% | 44.46% | $? | $? | ? TRC |  |
| 91 |  |
$0.015031 | 0 | 0 | -0.17% | $? | $? | ? NVC |  |
| 92 |  |
$0.002371 | 0 | 0 | -34.69% | $? | $? | ? FRC |  |
| 93 |  |
$0.030850 | 0 | 0 | 55.54% | $? | $? | ? IXC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$1.52 | 0 | 0 | -0.06% | $? | $? | ? UNO |  |
| 97 |  |
$0.000633 | 0 | 1.32% | -7.28% | $? | $? | ? HBN |  |
| 98 |  |
$0.070000 | 0 | 0 | -83.72% | $? | $? | ? OMNI |  |
| 99 |  |
$15,121.87 | 0 | 0.38% | 1.44% | $? | $? | ? 42 |  |
| 100 |  |
$0.000627 | -0.06% | 0.37% | 4.33% | $? | $? | ? POT |  |