コイン - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$83,721.69	-0.67%	-3.14%	10.64%	$1,681,833,994,200	$47,762,095,949	20,088,390 BTC
2	ETHイーサリアム ETH	$2,650.88	-0.42%	-3.43%	10.99%	$323,601,502,400	$18,374,245,770	122,073,393 ETH
3	ZECジーキャッシュ ZEC	$1,512.39	-3.17%	-2.89%	20.11%	$25,534,131,318	$2,450,332,599	16,883,332 ZEC
4	DOGEドージコイン DOGE	$0.091813	-1.34%	-7.80%	16.08%	$15,768,705,561	$2,553,693,593	171,748,993,127 DOGE
5	XMRモネロ XMR	$547.20	-0.64%	-4.25%	11.59%	$10,292,039,969	$152,538,303	18,808,499 XMR
6	ADAカルダノ ADA	$0.236896	-0.93%	-4.94%	23.44%	$8,710,061,117	$973,957,294	36,767,374,068 ADA
7	XLM ステラ XLM	$0.202227	-1.06%	-5.63%	16.42%	$7,064,339,385	$428,847,054	34,932,722,087 XLM
8	BCHビットコインキャッシュ BCH	$347.57	-0.41%	7.56%	61.17%	$6,983,898,038	$1,511,756,915	20,093,428 BCH
9	LTCライトコイン LTC	$59.96	-0.20%	-2.99%	18.59%	$4,655,279,501	$696,450,744	77,642,323 LTC
10	ETCイーサリアムクラシック ETC	$8.70	-1.16%	-4.85%	21.72%	$1,377,169,854	$119,917,198	158,260,736 ETC
11	FILFilecoin FIL	$0.932311	-0.07%	-7.00%	20.75%	$774,562,053	$313,627,124	830,797,597 FIL
12	DASHダッシュ DASH	$58.25	-1.26%	-8.83%	5.51%	$748,031,029	$251,901,997	12,841,269 DASH
13	XTZティゾス XTZ	$0.324253	-0.61%	-4.49%	33.93%	$355,685,979	$11,746,905	1,096,938,961 XTZ
14	DCRディクリ DCR	$18.45	-0.56%	0.01%	17.94%	$324,951,226	$3,330,898	17,616,551 DCR
15	IOTAアイオータ IOTA	$0.046504	-0.35%	-3.48%	22.64%	$216,428,837	$9,662,012	4,654,019,132 IOTA
16	NEOネオ NEO	$2.46	-1.17%	-3.88%	20.37%	$173,520,444	$9,390,059	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.969565	-0.88%	-2.18%	14.48%	$102,883,840	$10,479,172	106,113,381 QTUM
18	DGBデジバイト DGB	$0.004379	-0.88%	-6.41%	14.88%	$80,952,628	$2,325,096	18,485,064,969 DGB
19	LSKリスク LSK	$0.298578	-1.28%	-9.04%	-64.64%	$67,924,906	$41,803,319	227,494,926 LSK
20	SCシアコイン SC	$0.000961	0.16%	-0.69%	8.24%	$53,842,399	$10,093,810	56,025,636,522 SC
21	XNONano XNO	$0.370660	0.48%	-2.13%	17.92%	$49,389,877	$1,576,674	133,248,297 XNO
22	XVGヴァージ XVG	$0.002876	-0.83%	-7.22%	5.15%	$47,515,800	$4,742,162	16,521,951,235 XVG
23	WAVESウェイブス WAVES	$0.288253	-0.86%	2.07%	17.88%	$39,849,535	$9,733,657	138,245,164 WAVES
24	WINWINkLink WIN	$0.000038	-0.14%	-3.89%	4.76%	$38,069,806	$18,796,058	993,701,854,154 WIN
25	RVNRavencoin RVN	$0.002276	-0.75%	-4.11%	8.33%	$37,491,156	$7,860,017	16,472,892,286 RVN
26	ETNElectroneum ETN	$0.001894	2.57%	12.16%	87.72%	$34,058,208	$234,378	17,979,817,605 ETN
27	STEEMスティーム STEEM	$0.058909	-0.70%	0.84%	4.17%	$32,921,020	$4,886,914	558,848,702 STEEM
28	ARKアーク ARK	$0.161334	-1.49%	3.90%	7.32%	$32,155,576	$4,107,849	199,310,720 ARK
29	ARDRアーダー ARDR	$0.028464	0.69%	0.03%	15.28%	$28,420,191	$2,470,211	998,466,231 ARDR
30	PPCピアコイン PPC	$0.654201	0.47%	8.38%	101.97%	$19,916,055	$18,972	30,443,338 PPC
31	BTGビットコインゴールド BTG	$1.06	-0.45%	92.65%	126.11%	$18,520,472	$192	17,513,924 BTG
32	NMCネームコイン NMC	$1.07	-0.29%	0.51%	5.26%	$15,738,720	$994	14,736,400 NMC
33	XCPカウンターパーティ XCP	$4.41	-0.03%	-0.87%	13.96%	$11,400,812	$33	2,586,610 XCP
34	WANWanchain WAN	$0.055990	-0.66%	-3.21%	-1.02%	$11,145,686	$223,807	199,066,813 WAN
35	BCDビットコインダイアモンド BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
36	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
37	XWCホワイトコイン XWC	$0.012306	-3.88%	-13.36%	71.46%	$9,405,699	$718,117	764,324,623 XWC
38	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,326,613	$?	90,959,549 GRS
39	ZCLジークラシック ZCL	$0.840377	-9.99%	-6.26%	2.26%	$7,804,606	$?	9,287,024 ZCL
40	ELAElastos ELA	$0.323800	-0.26%	-3.69%	15.07%	$7,476,113	$103,535	23,088,698 ELA
41	PZMPRIZM PZM	$0.001506	-0.01%	0.86%	3.92%	$7,177,080	$401	4,766,785,304 PZM
42	SBDスティームバックドダラー SBD	$0.527649	-0.05%	7.64%	18.56%	$5,171,828	$175,271	9,801,650 SBD
43	XEMネム XEM	$0.000560	-1.71%	-5.10%	16.43%	$5,040,395	$245,849	8,999,999,999 XEM
44	MONAモナーコイン MONA	$0.070890	-0.04%	-4.26%	-0.71%	$4,659,571	$9,042	65,729,675 MONA
45	BCNバイトコイン BCN	$0.000023	0	0	-18.51%	$4,288,475	$?	184,066,828,814 BCN
46	BTSビットシェアズコイン BTS	$0.001427	0	1.20%	5.63%	$4,275,195	$63,307	2,995,060,000 BTS
47	PARTパーシャル PART	$0.264778	-2.73%	-14.79%	-28.11%	$4,139,005	$191	15,631,965 PART
48	DMDダイアモンド DMD	$1.11	-0.96%	-4.11%	7.96%	$4,083,502	$5,793	3,693,463 DMD
49	VTCヴァートコイン VTC	$0.043147	-0.28%	-6.10%	6.40%	$3,215,976	$3,316	74,535,572 VTC
50	CLOAKクロークコイン CLOAK	$0.519141	0	0.03%	-1.93%	$3,208,458	$?	6,180,321 CLOAK
51	XPMプライムコイン XPM	$0.047627	0	0.11%	57.45%	$2,831,524	$?	59,452,289 XPM
52	SYSシスコイン SYS	$0.002759	0.08%	9.04%	40.17%	$2,528,407	$80,035	916,394,253 SYS
53	PXCPhoenixcoin PXC	$0.022628	-0.44%	-3.11%	6.86%	$2,122,691	$6	93,806,631 PXC
54	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.019168	0.94%	5.56%	-5.98%	$2,047,655	$466,839	106,828,524 PIVX
55	BTXビットコア BTX	$0.063970	0	4.19%	38.59%	$1,277,477	$?	19,969,789 BTX
56	KMDコモド KMD	$0.007562	-0.44%	-3.05%	-8.92%	$1,028,087	$77	135,953,876 KMD
57	BCABitcoin Atom BCA	$0.040092	-0.02%	34.64%	0.83%	$738,456	$?	18,418,931 BCA
58	TROLLTrollcoin TROLL	$0.000838	-0.44%	-3.11%	10.82%	$496,827	$?	592,810,145 TROLL
59	GRLCGarlicoin GRLC	$0.006705	-0.44%	-3.11%	9.49%	$462,009	$1	68,908,164 GRLC
60	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
61	BTCZBitcoinZ BTCZ	$0.000026	0	3.53%	16.67%	$331,537	$?	12,604,351,724 BTCZ
62	CATCOINCatCoin CATCOIN	$6.48e-12	-0.50%	-11.39%	12.11%	$324,034	$1,004	50,000,000,000,000,000 CATCOIN
63	DEMDeutsche eMark DEM	$0.001676	-0.44%	-3.11%	10.44%	$265,222	$5	158,230,419 DEM
64	FTCフェザーコイン FTC	$0.000864	0	-0.06%	14.07%	$204,531	$?	236,600,238 FTC
65	XBCビットコインプラス XBC	$0.369494	0	0	-25.58%	$111,775	$?	302,509 XBC
66	TCCThe ChampCoin TCC	$0.001983	1.75%	15.29%	146.85%	$99,153	$2,163	50,000,000 TCC
67	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
68	TUNEBitune TUNE	$0.001334	-0.01%	-1.01%	9.41%	$41,748	$5	31,301,449 TUNE
69	SMARTスマートキャッシュ SMART	$0.000024	-0.22%	-6.52%	-41.82%	$33,620	$3	1,413,859,298 SMART
70	GLCゴールドコイン GLC	$0.000500	-0.01%	-42.21%	-31.46%	$21,836	$49	43,681,422 GLC
71	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
72	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
73	ACOINAcoin ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
74	STRAXストレイツ STRAX	$0.010964	-0.72%	-4.73%	10.26%	$?	$555,885	? STRAX
75	MEMEMemetic / PepeCoin MEME	$0.000593	0.67%	-4.42%	18.41%	$?	$76,954	? MEME
76	MARSMarscoin MARS	$0.074498	-0.07%	-0.05%	0.97%	$?	$16,770	? MARS
77	CNXクリプトネックス CNX	$100.65	0	0	2.79%	$?	$9,229	? CNX
78	AURオーロラコイン AUR	$0.041066	-0.44%	-5.05%	26.29%	$?	$2,075	? AUR
79	NLCNoLimitCoin NLC	$0.000404	-0.45%	-6.57%	7.50%	$?	$901	? NLC
80	EFLイールデン EFL	$0.100571	-0.44%	26.38%	27.87%	$?	$137	? EFL
81	CSCCasinoCoin CSC	$0.000050	-0.01%	-12.31%	3.32%	$?	$85	? CSC
82	BSTYGlobalBoost BSTY	$0.015086	-0.44%	9.00%	24.68%	$?	$20	? BSTY
83	NVCNovacoin NVC	$0.018438	-0.44%	3.85%	15.76%	$?	$18	? NVC
84	MAZAMAZA MAZA	$0.001676	-0.44%	-35.41%	-26.12%	$?	$15	? MAZA
85	LCCLitecoin Cash LCC	$0.001676	-0.44%	-3.11%	10.48%	$?	$5	? LCC
86	DGCDigitalcoin DGC	$0.000838	-0.44%	-3.11%	10.82%	$?	$1	? DGC
87	BLOCKブロックネット BLOCK	$0.019585	-0.22%	-6.52%	115.68%	$?	$1	? BLOCK
88	BITBBean Cash BITB	$0.000003	-0.22%	-6.51%	11.29%	$?	$0	? BITB
89	CLAMクラムス CLAM	$0.092190	-0.44%	-3.11%	13.53%	$?	$0	? CLAM
90	TRCTerracoin TRC	$0.006705	-0.44%	-3.11%	26.65%	$?	$0	? TRC
91	FRCFreicoin FRC	$0.002586	0	0	-14.52%	$?	$?	? FRC
92	IXCIxcoin IXC	$0.026136	0	0.72%	-1.26%	$?	$?	? IXC
93	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
94	TAGTagCoin TAG	$0.002346	0	0	0	$?	$?	? TAG
95	UNOUnobtanium UNO	$6.75	0	-1.11%	0.81%	$?	$?	? UNO
96	HBNHoboNickels HBN	$0.000757	0	0	0	$?	$?	? HBN
97	4242-coin 42	$18,786.09	0	-2.32%	11.37%	$?	$?	? 42
98	POTポットコイン POT	$0.000838	-0.44%	-3.11%	10.82%	$?	$?	? POT
99	MAXMaxcoin MAX	$0.001710	0	0	7.40%	$?	$?	? MAX
100	BLKブラックコイン BLK	$0.043764	0	0	13.07%	$?	$?	? BLK