コイン - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$77,645.90	0.03%	0.38%	-3.61%	$1,561,099,243,315	$25,042,708,645	20,105,365 BTC
2	ETHイーサリアム ETH	$2,295.43	-0.08%	1.31%	-2.21%	$280,470,119,168	$8,458,910,256	122,186,162 ETH
3	ZECジーキャッシュ ZEC	$1,209.83	0.39%	-1.58%	-7.49%	$20,504,057,836	$1,163,315,353	16,947,937 ZEC
4	DOGEドージコイン DOGE	$0.075169	-0.31%	0.35%	-3.74%	$11,771,335,330	$463,171,067	156,597,482,860 DOGE
5	XMRモネロ XMR	$623.71	0.61%	3.78%	5.30%	$11,742,080,005	$163,512,556	18,826,215 XMR
6	ADAカルダノ ADA	$0.190270	-0.24%	0.15%	-7.34%	$7,006,480,626	$216,357,841	36,823,860,963 ADA
7	XLM ステラ XLM	$0.163368	-0.86%	-2.14%	-3.30%	$5,769,498,635	$119,610,448	35,315,976,989 XLM
8	BCHビットコインキャッシュ BCH	$276.14	-0.42%	0.12%	-4.77%	$5,553,764,918	$147,689,411	20,111,847 BCH
9	LTCライトコイン LTC	$54.23	-0.05%	-0.59%	-3.98%	$4,218,592,767	$153,862,097	77,790,274 LTC
10	ETCイーサリアムクラシック ETC	$7.04	-0.13%	0.64%	-7.26%	$1,117,939,328	$27,301,303	158,909,051 ETC
11	FILFilecoin FIL	$0.877400	-0.77%	1.46%	-2.22%	$736,430,225	$61,276,203	839,332,415 FIL
12	DASHダッシュ DASH	$46.07	-0.23%	-2.25%	-16.44%	$593,704,865	$53,764,654	12,887,568 DASH
13	XTZティゾス XTZ	$0.250164	-0.13%	0.87%	-10.72%	$275,301,741	$3,109,050	1,100,485,091 XTZ
14	DCRディクリ DCR	$12.73	0.12%	-1.56%	-9.88%	$224,924,575	$409,182	17,675,593 DCR
15	IOTAアイオータ IOTA	$0.039708	0.14%	0.22%	-5.51%	$187,524,853	$3,344,344	4,722,560,742 IOTA
16	NEOネオ NEO	$1.96	-0.64%	0.21%	-5.63%	$138,012,365	$3,070,424	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.749502	-0.26%	-0.14%	-9.27%	$79,552,962	$4,671,499	106,141,041 QTUM
18	WINWINkLink WIN	$0.000066	-0.72%	-4.72%	3.00%	$65,941,107	$12,105,768	993,701,854,154 WIN
19	DGBデジバイト DGB	$0.003072	-0.80%	-3.36%	-6.63%	$56,976,062	$2,107,223	18,544,040,500 DGB
20	XNONano XNO	$0.320042	-0.36%	-0.32%	-4.14%	$42,645,023	$84,320	133,248,297 XNO
21	SCシアコイン SC	$0.000705	0.35%	-2.68%	-11.67%	$39,480,770	$2,284,093	56,025,636,522 SC
22	LSKリスク LSK	$0.177868	0.02%	-4.58%	6.69%	$39,159,083	$19,905,524	220,157,540 LSK
23	XVGヴァージ XVG	$0.002174	-0.38%	-0.94%	-11.91%	$35,924,766	$662,506	16,521,951,235 XVG
24	ETNElectroneum ETN	$0.001923	-0.08%	1.14%	-7.79%	$34,579,477	$285,710	17,979,817,605 ETN
25	ARKアーク ARK	$0.164316	-0.55%	-1.57%	2.81%	$32,894,452	$1,323,904	200,190,124 ARK
26	WAVESウェイブス WAVES	$0.228721	0.06%	1.06%	-1.01%	$31,700,653	$7,251,001	138,599,842 WAVES
27	STEEMスティーム STEEM	$0.047933	-0.29%	-1.02%	-1.40%	$26,948,407	$3,039,436	562,214,606 STEEM
28	RVNRavencoin RVN	$0.001355	0.15%	2.24%	-5.47%	$22,425,869	$1,627,877	16,545,971,075 RVN
29	ARDRアーダー ARDR	$0.022277	-0.08%	-3.51%	-6.13%	$22,243,066	$2,137,779	998,466,231 ARDR
30	NMCネームコイン NMC	$1.41	-0.07%	0.35%	-7.08%	$20,789,719	$6	14,736,400 NMC
31	ELAElastos ELA	$0.589136	0.37%	73.68%	91.12%	$13,602,394	$5,255,655	23,088,698 ELA
32	BCDビットコインダイアモンド BCD	$0.063493	0	0	1.23%	$11,841,079	$?	186,492,898 BCD
33	XCPカウンターパーティ XCP	$4.29	0	0	0	$11,091,453	$?	2,586,532 XCP
34	WANWanchain WAN	$0.049930	-0.43%	0.09%	-11.83%	$9,952,401	$164,021	199,328,929 WAN
35	PPCピアコイン PPC	$0.309579	-0.17%	-6.98%	-8.63%	$9,451,205	$6	30,529,229 PPC
36	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,352,347	$?	91,240,664 GRS
37	KMDコモド KMD	$0.053562	58.33%	-20.09%	-29.53%	$7,281,977	$69	135,953,876 KMD
38	BTGビットコインゴールド BTG	$0.407755	-0.09%	0.47%	-3.33%	$7,141,395	$?	17,513,924 BTG
39	PZMPRIZM PZM	$0.001198	0	-0.03%	4.36%	$5,734,647	$55	4,785,612,710 PZM
40	XWCホワイトコイン XWC	$0.007127	-0.66%	3.39%	-16.32%	$5,447,302	$644,339	764,324,623 XWC
41	BCNバイトコイン BCN	$0.000027	0	-0.01%	0	$5,054,708	$1	184,066,828,814 BCN
42	MONAモナーコイン MONA	$0.066613	1.52%	11.91%	1.84%	$4,378,428	$6,060	65,729,675 MONA
43	SBDスティームバックドダラー SBD	$0.422841	0.01%	-11.13%	-6.53%	$4,144,541	$1,135,164	9,801,650 SBD
44	DMDダイアモンド DMD	$1.05	-1.42%	2.34%	2.89%	$3,906,304	$19,095	3,729,301 DMD
45	ZCLジークラシック ZCL	$0.403462	-0.19%	-7.35%	-21.04%	$3,746,962	$?	9,287,024 ZCL
46	VTCヴァートコイン VTC	$0.041904	0.01%	0.35%	-3.44%	$3,127,262	$?	74,628,929 VTC
47	PARTパーシャル PART	$0.190631	-15.34%	-20.08%	7.89%	$2,979,939	$57	15,631,965 PART
48	XEMネム XEM	$0.000318	-0.54%	-2.11%	-3.06%	$2,864,577	$1,857	8,999,999,999 XEM
49	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.026013	-0.75%	-31.37%	-32.14%	$2,805,161	$428,335	107,835,738 PIVX
50	BTSビットシェアズコイン BTS	$0.000886	0.71%	-2.82%	-4.20%	$2,654,782	$70,285	2,995,060,000 BTS
51	SYSシスコイン SYS	$0.002553	0	5.47%	24.96%	$2,355,822	$1,008	922,918,999 SYS
52	PXCPhoenixcoin PXC	$0.020952	0.01%	0.35%	-3.44%	$1,967,990	$?	93,928,156 PXC
53	XPMプライムコイン XPM	$0.019400	0.01%	0.35%	-2.96%	$1,161,952	$?	59,894,233 XPM
54	CLOAKクロークコイン CLOAK	$0.186973	-0.07%	0.23%	-3.93%	$1,157,114	$?	6,188,679 CLOAK
55	BTXビットコア BTX	$0.044031	-0.37%	-23.06%	-26.81%	$880,047	$?	19,987,113 BTX
56	BCABitcoin Atom BCA	$0.043463	0.01%	1.80%	-30.29%	$800,540	$?	18,418,931 BCA
57	GRLCGarlicoin GRLC	$0.006984	0.01%	0.35%	-41.88%	$481,315	$?	68,916,522 GRLC
58	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
59	BTCZBitcoinZ BTCZ	$0.000025	0.01%	6.74%	11.84%	$321,242	$?	12,604,351,724 BTCZ
60	DEMDeutsche eMark DEM	$0.001552	0.01%	-33.10%	-3.44%	$245,575	$?	158,230,419 DEM
61	FTCフェザーコイン FTC	$0.000776	0.01%	0.35%	-2.61%	$183,602	$?	236,600,238 FTC
62	TCCThe ChampCoin TCC	$0.003672	1.29%	-3.37%	-17.60%	$183,578	$6,443	50,000,000 TCC
63	XBCビットコインプラス XBC	$0.305195	0	0	0	$93,585	$?	306,640 XBC
64	TROLLTrollcoin TROLL	$0.000140	0.01%	-0.43%	-20.62%	$82,885	$?	592,810,145 TROLL
65	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
66	TUNEBitune TUNE	$0.000423	0.02%	1.28%	-17.19%	$13,233	$156	31,301,449 TUNE
67	GLCゴールドコイン GLC	$0.000247	0.01%	0.34%	-7.48%	$10,798	$?	43,681,422 GLC
68	ACOINAcoin ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
69	STRAXストレイツ STRAX	$0.010312	-0.61%	-0.87%	-3.16%	$?	$215,448	? STRAX
70	MEMEMemetic / PepeCoin MEME	$0.000433	0.23%	1.64%	-7.84%	$?	$16,035	? MEME
71	MARSMarscoin MARS	$0.068561	0.01%	-0.38%	-1.65%	$?	$13,918	? MARS
72	CNXクリプトネックス CNX	$99.89	0	0	-2.08%	$?	$9,229	? CNX
73	4242-coin 42	$20,404.86	0.60%	8.63%	-37.07%	$?	$1,133	? 42
74	NLCNoLimitCoin NLC	$0.000347	-2.02%	3.36%	-0.51%	$?	$889	? NLC
75	CSCCasinoCoin CSC	$0.000080	0	16.30%	-9.01%	$?	$525	? CSC
76	BSTYGlobalBoost BSTY	$0.023946	0	22.83%	17.66%	$?	$71	? BSTY
77	IONロノミー ION	$24.70	3.06%	-0.02%	-23.64%	$?	$16	? ION
78	TRCTerracoin TRC	$0.009663	0.01%	1.31%	19.69%	$?	$?	? TRC
79	NVCNovacoin NVC	$0.016296	0.01%	-3.43%	-3.43%	$?	$?	? NVC
80	FRCFreicoin FRC	$0.001552	0.01%	-0.18%	-3.39%	$?	$?	? FRC
81	IXCIxcoin IXC	$0.005432	-0.07%	-4.67%	-4.67%	$?	$?	? IXC
82	DGCDigitalcoin DGC	$0.000776	0.01%	-4.79%	-4.79%	$?	$?	? DGC
83	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
84	TAGTagCoin TAG	$0.004090	0	0	0	$?	$?	? TAG
85	UNOUnobtanium UNO	$3.42	0.01%	-27.38%	-7.46%	$?	$?	? UNO
86	HBNHoboNickels HBN	$0.001552	0.01%	-4.98%	-5.71%	$?	$?	? HBN
87	POTポットコイン POT	$0.000523	0.01%	-0.17%	-0.16%	$?	$?	? POT
88	MAXMaxcoin MAX	$0.001713	0	0	0	$?	$?	? MAX
89	AURオーロラコイン AUR	$0.021728	0.01%	-9.36%	-9.88%	$?	$?	? AUR
90	MAZAMAZA MAZA	$0.001552	0.01%	-33.07%	-35.63%	$?	$?	? MAZA
91	BLKブラックコイン BLK	$0.038800	0.01%	0.32%	-2.94%	$?	$?	? BLK
92	EFLイールデン EFL	$0.070616	0.01%	-7.76%	-11.24%	$?	$?	? EFL
93	XPDPetroDollar XPD	$0.004544	0	0	0	$?	$?	? XPD
94	PLNCPLNcoin PLNC	$0.000983	0	0	0	$?	$?	? PLNC
95	BITSBitstar BITS	$0.001547	0	0	0	$?	$?	? BITS
96	QBCQuebecoin QBC	$0.000789	0	0	0	$?	$?	? QBC
97	BLUBlueCoin BLU	$0.000650	0	0	0	$?	$?	? BLU
98	DRMDreamcoin DRM	$0.003127	0	0	0	$?	$?	? DRM
99	MOTOMotocoin MOTO	$0.000135	0	0	0	$?	$?	? MOTO
100	C2Coin2.1 C2	$0.000983	0	0	0	$?	$?	? C2