コイン - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,676.89 | 0.19% | 1.39% | 1.50% | $1,556,200,085,093 | $21,229,928,375 | 20,034,275 BTC |  |
| 2 |  |
$2,135.75 | 0.49% | 1.59% | 1.57% | $257,754,198,032 | $10,942,956,958 | 120,685,518 ETH |  |
| 3 |  |
$0.103355 | 0.37% | 1.21% | -0.38% | $15,956,659,106 | $556,783,354 | 154,386,676,384 DOGE |  |
| 4 |  |
$667.00 | -0.66% | -1.63% | 25.84% | $11,133,888,076 | $892,041,056 | 16,692,558 ZEC |  |
| 5 |  |
$0.247024 | 0.49% | 1.71% | -0.60% | $8,946,714,543 | $332,314,292 | 36,218,050,029 ADA |  |
| 6 |  |
$393.56 | 1.12% | 0.35% | 2.65% | $7,259,897,853 | $157,951,347 | 18,446,744 XMR |  |
| 7 |  |
$349.41 | 0.03% | -0.26% | -6.23% | $7,001,867,377 | $145,382,470 | 20,039,256 BCH |  |
| 8 |  |
$0.150900 | -0.13% | 2.78% | 3.18% | $5,061,369,735 | $104,325,787 | 33,541,142,469 XLM |  |
| 9 |  |
$53.05 | 0.54% | 0.49% | -1.19% | $4,095,654,458 | $234,139,926 | 77,208,621 LTC |  |
| 10 |  |
$9.09 | 0.46% | 1.77% | 4.38% | $1,425,833,827 | $40,899,957 | 156,840,245 ETC |  |
| 11 |  |
$0.998254 | 0.47% | 4.24% | 6.10% | $782,117,193 | $66,517,749 | 783,485,179 FIL |  |
| 12 |  |
$45.59 | -0.19% | -1.33% | 10.20% | $579,575,788 | $113,389,905 | 12,713,427 DASH |  |
| 13 |  |
$0.339997 | 0.14% | 1.07% | -0.01% | $369,207,983 | $10,718,646 | 1,085,915,366 XTZ |  |
| 14 |  |
$16.87 | 1.07% | 3.08% | 1.97% | $294,082,942 | $1,866,899 | 17,435,210 DCR |  |
| 15 |  |
$0.058123 | 0 | 2.25% | 4.96% | $258,642,621 | $11,729,159 | 4,449,880,458 IOTA |  |
| 16 |  |
$2.85 | 0.98% | 1.07% | 1.17% | $201,279,053 | $6,646,492 | 70,538,831 NEO |  |
| 17 |  |
$0.919754 | 0.36% | 1.50% | 4.76% | $97,523,024 | $7,766,017 | 106,031,696 QTUM |  |
| 18 |  |
$0.005429 | 0.63% | 1.33% | -0.82% | $88,287,267 | $4,633,484 | 16,261,672,016 RVN |  |
| 19 |  |
$0.003578 | 0.74% | 1.38% | -0.52% | $65,481,312 | $1,627,399 | 18,303,117,107 DGB |  |
| 20 |  |
$0.446719 | 1.01% | 3.94% | 5.27% | $59,524,512 | $162,213 | 133,248,297 XNO |  |
| 21 |  |
$0.003380 | 0.81% | 2.05% | 6.82% | $55,850,154 | $2,699,768 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000933 | 0.86% | 2.79% | 1.30% | $52,283,390 | $4,095,610 | 56,025,636,522 SC |  |
| 23 |  |
$0.394426 | 0.57% | -1.99% | 3.75% | $50,486,521 | $11,840,765 | 128,000,080 WAVES |  |
| 24 |  |
$0.039026 | 0.59% | 1.43% | -1.91% | $38,966,357 | $422,538 | 998,466,231 ARDR |  |
| 25 |  |
$0.161191 | 0.33% | 1.73% | 0.25% | $31,714,375 | $779,534 | 196,750,494 ARK |  |
| 26 |  |
$0.053639 | 0.05% | 1.53% | -1.43% | $29,411,027 | $11,216,496 | 548,310,302 STEEM |  |
| 27 |  |
$0.120949 | 0 | 2.32% | 3.16% | $28,238,640 | $2,773,782 | 233,476,275 LSK |  |
| 28 |  |
$0.000020 | 2.65% | 2.51% | 6.83% | $20,184,401 | $5,434,985 | 993,701,854,154 WIN |  |
| 29 |  |
$0.000959 | -0.26% | -0.63% | -5.99% | $17,234,838 | $223,722 | 17,979,817,605 ETN |  |
| 30 |  |
$0.904202 | 0.10% | -0.32% | 0.16% | $13,324,677 | $6,918 | 14,736,400 NMC |  |
| 31 |  |
$0.060779 | -0.10% | 0.32% | 1.70% | $12,091,610 | $2,400,736 | 198,944,178 WAN |  |
| 32 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.466797 | -0.66% | 1.18% | 4.05% | $10,785,166 | $486,472 | 23,104,616 ELA |  |
| 34 |  |
$0.000772 | 0 | 0 | -21.59% | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.281217 | -0.82% | -1.41% | -1.62% | $8,501,135 | $450 | 30,229,814 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,250,763 | $? | 90,130,974 GRS |  |
| 37 |  |
$0.414596 | 0 | 10.41% | 7.72% | $7,261,201 | $713 | 17,513,924 BTG |  |
| 38 |  |
$0.066097 | 0.15% | 0.90% | 1.11% | $6,834,548 | $2,166,282 | 103,401,831 PIVX |  |
| 39 |  |
$0.000036 | 0 | 2.93% | 548.90% | $6,620,275 | $110 | 184,066,828,814 BCN |  |
| 40 |  |
$0.084655 | -0.61% | -4.11% | -4.07% | $5,564,327 | $10,572 | 65,729,675 MONA |  |
| 41 |  |
$0.000609 | -2.47% | -3.59% | -9.54% | $5,477,241 | $494,283 | 8,999,999,999 XEM |  |
| 42 |  |
$1.44 | 0.80% | 1.54% | 3.79% | $5,302,428 | $54,392 | 3,693,463 DMD |  |
| 43 |  |
$0.001099 | 19.55% | 10.01% | -15.41% | $5,165,111 | $917 | 4,699,828,038 PZM |  |
| 44 |  |
$0.479662 | 0.45% | -1.04% | -6.49% | $4,701,483 | $1,038,195 | 9,801,650 SBD |  |
| 45 |  |
$0.005551 | 1.65% | 11.47% | -20.93% | $4,242,768 | $805,947 | 764,324,623 XWC |  |
| 46 |  |
$0.050304 | 0.09% | 1.33% | -1.93% | $3,727,684 | $6,419 | 74,102,554 VTC |  |
| 47 |  |
$1.27 | 0 | 0.17% | -0.24% | $3,282,972 | $? | 2,589,178 XCP |  |
| 48 |  |
$0.000977 | 0.21% | -0.04% | -4.37% | $2,925,802 | $61,346 | 2,995,060,000 BTS |  |
| 49 |  |
$0.027962 | 0.20% | 7.32% | 13.78% | $2,612,942 | $362 | 93,444,950 PXC |  |
| 50 |  |
$0.002887 | -1.70% | -16.83% | -45.22% | $2,568,570 | $1,162,227 | 889,753,506 SYS |  |
| 51 |  |
$0.172254 | 1.35% | -0.92% | -8.24% | $2,465,453 | $7,294 | 14,312,916 DERO |  |
| 52 |  |
$0.148666 | 0.34% | -24.48% | -5.49% | $2,323,944 | $54,597 | 15,631,965 PART |  |
| 53 |  |
$0.033399 | 0.20% | 1.36% | -3.01% | $1,938,860 | $854 | 58,050,588 XPM |  |
| 54 |  |
$3.54e-11 | -0.59% | -2.06% | -15.88% | $1,771,846 | $32,836 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.057281 | 0 | 0 | 80.69% | $1,588,705 | $? | 27,735,063 SAFE |  |
| 56 |  |
$0.167447 | -0.53% | -4.03% | 3.70% | $1,555,088 | $? | 9,287,024 ZCL |  |
| 57 |  |
$0.240010 | 0.20% | -15.65% | -66.95% | $1,475,505 | $36 | 6,147,673 CLOAK |  |
| 58 |  |
$0.006684 | 0.80% | -25.63% | 26.55% | $908,700 | $879 | 135,953,876 KMD |  |
| 59 |  |
$0.043599 | 0.18% | 0.98% | -2.64% | $868,462 | $? | 19,919,343 BTX |  |
| 60 |  |
$0.039953 | 1.19% | -3.45% | 6.71% | $735,884 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000777 | 0.20% | 1.36% | 1.50% | $460,455 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.000032 | 0 | 7.19% | -0.23% | $402,744 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.005391 | 0 | 0.50% | -21.73% | $371,364 | $? | 68,883,708 GRLC |  |
| 67 |  |
$0.001553 | 0.20% | 0.34% | 1.50% | $367,550 | $0 | 236,600,238 FTC |  |
| 68 |  |
$0.001553 | 0.20% | -32.43% | -32.34% | $245,805 | $1,006 | 158,230,419 DEM |  |
| 69 |  |
$0.464201 | 0 | 0 | -17.48% | $135,609 | $? | 292,135 XBC |  |
| 70 |  |
$0.002744 | 0.11% | 4.57% | -12.93% | $119,872 | $11 | 43,681,422 GLC |  |
| 71 |  |
$0.002849 | -0.57% | 1.51% | 0.52% | $89,171 | $897 | 31,301,449 TUNE |  |
| 72 |  |
$0.000749 | 0 | 0 | 3.38% | $37,454 | $? | 50,000,000 TCC |  |
| 73 |  |
$0.000013 | 0 | -0.39% | -47.12% | $17,974 | $? | 1,413,859,298 SMART |  |
| 74 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 75 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 76 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 77 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 78 |  |
$39.78 | 0.30% | 1.28% | 1.58% | $? | $2,850,541 | ? CNX |  |
| 79 | ![ストレイツ (Stratis [Old])](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.012458 | 0.41% | 1.66% | 1.08% | $? | $691,334 | ? STRAX | ![Charts ストレイツ (Stratis [Old])](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 80 |  |
$0.033994 | 0.03% | -1.16% | -15.86% | $? | $54,350 | ? NAV |  |
| 81 |  |
$0.057043 | 0.13% | -1.60% | -1.55% | $? | $17,910 | ? MARS |  |
| 82 |  |
$0.000658 | -9.50% | -14.64% | -0.95% | $? | $12,451 | ? POT |  |
| 83 |  |
$0.000515 | -0.01% | 2.01% | 0.69% | $? | $7,164 | ? MEME |  |
| 84 |  |
$0.001330 | 0.59% | 3.98% | -23.58% | $? | $3,870 | ? NLC |  |
| 85 |  |
$0.000777 | 0.20% | 1.36% | 1.49% | $? | $1,474 | ? LANA |  |
| 86 |  |
$0.000052 | 0 | 6.81% | -30.49% | $? | $330 | ? CSC |  |
| 87 |  |
$0.141365 | 0.20% | 81.45% | 77.29% | $? | $173 | ? CLAM |  |
| 88 |  |
$1.13 | 0 | 0 | -27.60% | $? | $113 | ? OMNI |  |
| 89 |  |
$0.021749 | 0.20% | 9.16% | 9.30% | $? | $113 | ? NVC |  |
| 90 |  |
$0.044274 | 0.20% | -2.08% | -26.16% | $? | $82 | ? BSTY |  |
| 91 |  |
$0.003096 | 0.01% | 3.34% | 16.47% | $? | $66 | ? CLUB |  |
| 92 |  |
$0.004661 | 0.19% | 1.36% | -33.74% | $? | $44 | ? BLOCK |  |
| 93 |  |
$0.050488 | 0.20% | 9.81% | 15.39% | $? | $29 | ? IXC |  |
| 94 |  |
$0.003884 | 0.20% | 1.36% | -1.75% | $? | $11 | ? FRC |  |
| 95 |  |
$0.039613 | 0.20% | 1.36% | -2.33% | $? | $5 | ? AUR |  |
| 96 |  |
$0.107966 | 0.20% | 4.36% | 0.76% | $? | $2 | ? EFL |  |
| 97 |  |
$0.002330 | 0.20% | 1.36% | -23.88% | $? | $0 | ? LCC |  |
| 98 |  |
$0.010874 | 0.20% | 1.36% | -16.42% | $? | $? | ? TRC |  |
| 99 |  |
$0.001550 | 0 | 1.13% | -32.49% | $? | $? | ? DGC |  |
| 100 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |