Coins - Page 1

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$74,115.890.12%-0.74%1.96%$1,483,498,896,010 $54,135,087,706 20,015,937 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,318.940-2.41%2.67%$279,875,105,382 $26,615,980,319 120,690,992 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093027-0.01%-1.18%-2.83%$15,772,169,559 $2,438,243,948 169,544,223,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$436.35-0.07%-0.80%-2.04%$8,736,297,524 $269,629,408 20,021,209 BCHCharts Bitcoin Cash
5
Cardano
ADACardano 		$0.239579-0.34%-3.36%-9.70%$8,664,781,007 $530,760,277 36,166,667,714 ADACharts Cardano
6
Monero
XMRMonero 		$344.790.06%-0.47%0.08%$6,360,219,653 $108,673,753 18,446,744 XMRCharts Monero
7
Zcash
ZECZcash 		$352.11-0.34%-4.03%10.00%$5,854,955,474 $592,866,788 16,628,340 ZECCharts Zcash
8
Stellar
XLMStellar 		$0.1546040.01%-1.06%-5.63%$5,118,201,376 $98,033,275 33,105,312,011 XLMCharts Stellar
9
Litecoin
LTCLitecoin 		$54.30-0.32%-0.61%-1.88%$4,184,450,050 $280,460,435 77,061,071 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$8.30-0.11%-3.10%-6.55%$1,297,593,340 $64,095,766 156,305,765 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.883181-0.48%-4.38%-4.47%$681,850,889 $110,247,967 772,040,194 FILCharts Filecoin
12
Dash
DASHDash 		$38.290.07%-7.60%13.62%$484,802,013 $118,643,326 12,661,838 DASHCharts Dash
13
Tezos
XTZTezos 		$0.345430-0.24%-3.89%-4.03%$373,642,031 $15,571,414 1,081,672,691 XTZCharts Tezos
14
Decred
DCRDecred 		$21.38-0.93%-2.29%11.38%$371,349,577 $3,400,560 17,371,283 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.054759-0.28%-2.39%-7.32%$239,918,389 $12,915,018 4,381,322,863 IOTACharts IOTA
16
Neo
NEONeo 		$2.810.05%-1.67%-0.10%$198,515,882 $14,269,561 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.8985790.17%-1.88%-4.59%$95,253,166 $13,102,441 106,004,205 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin 		$0.005616-0.23%-3.36%-3.78%$90,910,187 $4,506,569 16,188,875,142 RVNCharts Ravencoin
19
DigiByte
DGBDigiByte 		$0.004648-0.69%-1.01%0.48%$84,782,157 $1,599,365 18,240,872,095 DGBCharts DigiByte
20
Verge
XVGVerge 		$0.004557-0.85%-5.88%-2.58%$75,287,031 $8,756,188 16,521,951,236 XVGCharts Verge
21
Nano
XNONano 		$0.4671310.32%2.31%-0.27%$62,244,412 $650,617 133,248,297 XNOCharts Nano
22
Siacoin
SCSiacoin 		$0.0009520.32%-1.90%-1.52%$53,315,739 $4,453,421 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves 		$0.4101410.22%-1.76%-2.18%$51,054,791 $7,347,897 124,480,960 WAVESCharts Waves
24
Ardor
ARDRArdor 		$0.0428140.24%-1.42%-3.05%$42,748,262 $683,457 998,466,231 ARDRCharts Ardor
25
Bitcoin Gold
BTGBitcoin Gold 		$2.200.50%155.00%118.90%$38,475,184 $809 17,513,924 BTGCharts Bitcoin Gold
26
Ark
ARKArk 		$0.168644-0.13%-0.92%-1.02%$32,448,815 $905,387 192,410,118 ARKCharts Ark
27
Steem
STEEMSteem 		$0.057288-0.06%-2.61%-4.27%$31,213,272 $4,368,695 544,850,799 STEEMCharts Steem
28
Lisk
LSKLisk 		$0.124990-0.14%-3.99%-3.01%$28,426,025 $2,545,483 227,426,763 LSKCharts Lisk
29
WINkLink
WINWINkLink 		$0.000019-0.08%0.17%0.03%$19,296,775 $8,681,119 993,701,854,154 WINCharts WINkLink
30
Electroneum
ETNElectroneum 		$0.0009750.06%1.54%-1.51%$17,525,766 $214,090 17,979,817,605 ETNCharts Electroneum
31
Namecoin
NMCNamecoin 		$0.96299600.41%3.52%$14,191,094 $7,483 14,736,400 NMCCharts Namecoin
32
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
33
Wanchain
WANWanchain 		$0.056284-0.12%-1.08%-17.79%$11,195,152 $1,221,967 198,905,397 WANCharts Wanchain
34
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0600020.01%4.32%-46.23%$11,189,859 $2 186,492,898 BCDCharts Bitcoin Diamond
35
Elastos
ELAElastos 		$0.446787-0.39%-0.59%0.91%$10,322,833 $119,939 23,104,616 ELACharts Elastos
36
Peercoin
PPCPeercoin 		$0.2832530.04%-3.09%7.51%$8,540,421 $2,628 30,151,177 PPCCharts Peercoin
37
PIVX
PIVXPIVX 		$0.0803421.21%-13.48%-8.80%$8,226,886 $4,683,193 102,398,859 PIVXCharts PIVX
38
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,213 $? 89,851,864 GRSCharts Groestlcoin
39
Syscoin
SYSSyscoin 		$0.0089920.05%-17.93%-19.23%$7,891,018 $3,732,600 877,580,458 SYSCharts Syscoin
40
PRIZM
PZMPRIZM 		$0.0016010.06%0-1.92%$7,501,378 $659 4,684,056,721 PZMCharts PRIZM
41
Bytecoin
BCNBytecoin 		$0.000036-0.22%-2.80%20.81%$6,645,070 $1 184,066,828,814 BCNCharts Bytecoin
42
NEM
XEMNEM 		$0.000684-0.23%-0.85%2.20%$6,157,259 $1,181,822 8,999,999,999 XEMCharts NEM
43
Diamond
DMDDiamond 		$1.451.13%-3.50%-3.84%$5,503,719 $26,772 3,791,846 DMDCharts Diamond
44
Steem Dollars
SBDSteem Dollars 		$0.4879050.05%-0.38%4.63%$4,782,277 $1,648,393 9,801,650 SBDCharts Steem Dollars
45
MonaCoin
MONAMonaCoin 		$0.062346-0.01%-0.82%-2.21%$4,097,954 $6,254 65,729,675 MONACharts MonaCoin
46
Vertcoin
VTCVertcoin 		$0.053184-0.06%-3.27%-0.67%$3,933,295 $6,574 73,956,935 VTCCharts Vertcoin
47
Counterparty
XCPCounterparty 		$1.35-0.03%0.24%-0.07%$3,504,710 $? 2,589,474 XCPCharts Counterparty
48
BitShares
BTSBitShares 		$0.000998-0.01%0.17%0.25%$2,989,986 $71,665 2,995,060,000 BTSCharts BitShares
49
WhiteCoin
XWCWhiteCoin 		$0.0036810-0.27%-1.03%$2,813,622 $78,576 764,324,623 XWCCharts WhiteCoin
50
Particl
PARTParticl 		$0.176771-0.16%-0.61%-6.48%$2,763,282 $100,232 15,631,965 PARTCharts Particl
51
Phoenixcoin
PXCPhoenixcoin 		$0.02341600-7.31%$2,185,238 $? 93,323,003 PXCCharts Phoenixcoin
52
Dero
DERODero 		$0.1465540.38%0.48%-18.91%$2,097,620 $8,455 14,312,916 DEROCharts Dero
53
Primecoin (Primecoin)
XPMPrimecoin 		$0.034079-0.04%-0.94%2.64%$1,964,040 $936 57,632,815 XPMCharts Primecoin (Primecoin)
54
ZClassic
ZCLZClassic 		$0.2000053.06%2.05%-41.54%$1,857,452 $? 9,287,024 ZCLCharts ZClassic
55
CatCoin
CATCatCoin 		$3.24e-11-0.36%-2.97%5.62%$1,620,009 $1,292,447 50,000,000,000,000,000 CATCharts CatCoin
56
CloakCoin
CLOAKCloakCoin 		$0.2284700-0.82%-73.44%$1,402,599 $? 6,139,085 CLOAKCharts CloakCoin
57
BitCore
BTXBitCore 		$0.0610330-0.95%-0.84%$1,214,639 $? 19,901,317 BTXCharts BitCore
58
Bitcoin Atom
BCABitcoin Atom 		$0.038888-0.01%-10.12%27.12%$716,279 $? 18,418,931 BCACharts Bitcoin Atom
59
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
60
SafeCoin
SAFESafeCoin 		$0.0202840-1.27%-62.07%$562,578 $? 27,735,063 SAFECharts SafeCoin
61
Garlicoin
GRLCGarlicoin 		$0.008149-0.04%-0.94%12.90%$561,280 $82 68,875,381 GRLCCharts Garlicoin
62
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
63
Komodo
KMDKomodo 		$0.003425-0.84%0.95%-28.75%$465,656 $155,244 135,953,876 KMDCharts Komodo
64
Trollcoin
TROLLTrollcoin 		$0.000741-0.04%-0.94%2.64%$439,176 $? 592,810,145 TROLLCharts Trollcoin
65
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
66
Bitcoin Plus
XBCBitcoin Plus 		$1.22000$352,309 $? 288,763 XBCCharts Bitcoin Plus
67
Feathercoin
FTCFeathercoin 		$0.001482-0.04%-0.94%8.10%$350,564 $0 236,600,238 FTCCharts Feathercoin
68
BitcoinZ
BTCZBitcoinZ 		$0.0000200.30%-12.62%-4.82%$253,157 $1,157 12,604,351,724 BTCZCharts BitcoinZ
69
Deutsche eMark
DEMDeutsche eMark 		$0.001482-0.04%-0.94%-31.58%$234,446 $24 158,230,419 DEMCharts Deutsche eMark
70
Goldcoin
GLCGoldcoin 		$0.004606-0.02%99.57%107.07%$201,198 $1 43,681,422 GLCCharts Goldcoin
71
The ChampCoin
TCCThe ChampCoin 		$0.00200000.31%0$99,992 $13 50,000,000 TCCCharts The ChampCoin
72
Bitune
TUNEBitune 		$0.003019-0.19%0.10%18.84%$94,492 $10,427 31,301,449 TUNECharts Bitune
73
GameCredits
GAMEGameCredits 		$0.00036205.03%4.71%$70,253 $? 193,823,779 GAMECharts GameCredits
74
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
75
NevaCoin
NEVANevaCoin 		$0.00284500-66.11%$15,454 $? 5,431,630 NEVACharts NevaCoin
76
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
77
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
78
Acoin
ACOINAcoin 		$0.00374500.16%-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
79
Cryptonex
CNXCryptonex 		$37.88-0.09%-1.04%2.48%$? $5,106,678 ? CNXCharts Cryptonex
80
Stratis [Old]
STRAXStratis [Old] 		$0.012824-0.08%-2.40%-3.42%$? $784,995 ? STRAXCharts Stratis [Old]
81
Navio
NAVNavio 		$0.036585-0.04%-0.72%-1.05%$? $55,522 ? NAVCharts Navio
82
GlobalBoost
BSTYGlobalBoost 		$0.058681-0.05%2.03%0.90%$? $41,844 ? BSTYCharts GlobalBoost
83
PotCoin
POTPotCoin 		$0.000979-0.52%9.97%-6.36%$? $30,813 ? POTCharts PotCoin
84
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005130.07%-3.24%-2.16%$? $5,883 ? MEMECharts Memetic / PepeCoin
85
Marscoin
MARSMarscoin 		$0.0295670.03%-7.95%-0.79%$? $4,650 ? MARSCharts Marscoin
86
NoLimitCoin
NLCNoLimitCoin 		$0.001154-0.38%-1.48%-5.83%$? $4,471 ? NLCCharts NoLimitCoin
87
CasinoCoin
CSCCasinoCoin 		$0.0000590.01%11.68%30.66%$? $1,768 ? CSCCharts CasinoCoin
88
ClubCoin
CLUBClubCoin 		$0.0030311.35%-24.24%-78.36%$? $421 ? CLUBCharts ClubCoin
89
Auroracoin
AURAuroracoin 		$0.051859-0.04%33.35%38.17%$? $350 ? AURCharts Auroracoin
90
Unobtanium
UNOUnobtanium 		$2.96-0.04%118.91%132.21%$? $95 ? UNOCharts Unobtanium
91
Bean Cash
BITBBean Cash 		$0.000005000$? $65 ? BITBCharts Bean Cash
92
Omni
OMNIOmni 		$1.13000$? $30 ? OMNICharts Omni
93
Litecoin Cash
LCCLitecoin Cash 		$0.002223-0.04%-0.94%2.64%$? $26 ? LCCCharts Litecoin Cash
94
Ixcoin
IXCIxcoin 		$0.040746-0.04%21.07%840.84%$? $19 ? IXCCharts Ixcoin
95
e-Gulden
EFLe-Gulden 		$0.088900-0.04%-4.90%9.00%$? $10 ? EFLCharts e-Gulden
96
Novacoin
NVCNovacoin 		$0.019262-0.04%-2.64%4.52%$? $4 ? NVCCharts Novacoin
97
Digitalcoin
DGCDigitalcoin 		$0.001482-0.04%-0.94%2.64%$? $4 ? DGCCharts Digitalcoin
98
Francs
FRNFrancs 		$0.0014820.01%-35.74%-35.74%$? $3 ? FRNCharts Francs
99
Motocoin
MOTOMotocoin 		$0.0022220.01%4.20%24.41%$? $3 ? MOTOCharts Motocoin
100
Maxcoin
MAXMaxcoin 		$0.0014820.01%-30.76%-30.76%$? $2 ? MAXCharts Maxcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.