Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,155.22 | -0.02% | -0.13% | 5.60% | $1,484,283,205,514 | $57,568,895,264 | 20,015,896 BTC |  |
| 2 |  |
$2,321.72 | 0.13% | 0.21% | 7.69% | $280,210,851,681 | $30,566,420,615 | 120,690,992 ETH |  |
| 3 |  |
$0.093204 | 0.27% | -0.35% | -0.21% | $15,802,156,360 | $2,610,970,492 | 169,543,663,127 DOGE |  |
| 4 |  |
$436.94 | 0.28% | 0.51% | -1.00% | $8,747,981,475 | $293,831,754 | 20,021,197 BCH |  |
| 5 |  |
$0.241000 | -0.12% | -1.54% | -5.38% | $8,716,179,882 | $569,294,817 | 36,166,667,714 ADA |  |
| 6 |  |
$344.67 | -0.35% | -0.68% | 1.84% | $6,358,000,225 | $110,675,591 | 18,446,744 XMR |  |
| 7 |  |
$354.74 | 0.93% | -6.63% | 14.28% | $5,898,713,773 | $641,928,861 | 16,628,185 ZEC |  |
| 8 |  |
$0.154886 | -0.03% | -0.20% | -2.69% | $5,126,991,120 | $103,438,977 | 33,101,719,571 XLM |  |
| 9 |  |
$54.57 | 0.12% | 0.89% | 0.67% | $4,205,591,081 | $296,640,690 | 77,060,921 LTC |  |
| 10 |  |
$8.33 | 0.08% | -0.73% | -2.90% | $1,302,426,053 | $66,393,616 | 156,305,178 ETC |  |
| 11 |  |
$0.889787 | 0.25% | -3.15% | -0.92% | $686,948,686 | $119,832,574 | 772,037,226 FIL |  |
| 12 |  |
$38.46 | 0.42% | -7.06% | 15.95% | $486,980,977 | $127,349,536 | 12,661,807 DASH |  |
| 13 |  |
$0.347226 | 0.41% | -1.77% | -1.53% | $375,584,180 | $16,779,579 | 1,081,670,559 XTZ |  |
| 14 |  |
$21.59 | 1.30% | -2.13% | 13.02% | $375,021,422 | $3,553,519 | 17,371,245 DCR |  |
| 15 |  |
$0.055084 | 0.43% | -0.27% | -3.88% | $241,342,967 | $13,477,497 | 4,381,322,863 IOTA |  |
| 16 |  |
$2.82 | 0.18% | -0.51% | 2.85% | $198,677,649 | $14,692,343 | 70,538,831 NEO |  |
| 17 |  |
$0.898022 | 0.30% | -0.94% | -2.87% | $95,194,048 | $14,109,304 | 106,004,179 QTUM |  |
| 18 |  |
$0.005633 | 0.14% | -2.11% | -1.85% | $91,186,659 | $4,765,728 | 16,188,810,142 RVN |  |
| 19 |  |
$0.004688 | 0.09% | -0.04% | 3.52% | $85,513,075 | $1,592,049 | 18,240,811,215 DGB |  |
| 20 |  |
$0.004607 | 0.43% | -7.85% | 3.15% | $76,113,694 | $10,381,880 | 16,521,951,236 XVG |  |
| 21 |  |
$0.465136 | 0.26% | 2.95% | 0.22% | $61,978,541 | $664,456 | 133,248,297 XNO |  |
| 22 |  |
$0.000949 | 0.10% | -1.34% | -0.21% | $53,152,950 | $4,520,081 | 56,025,636,522 SC |  |
| 23 |  |
$0.409283 | 0.31% | -1.01% | -0.18% | $50,946,626 | $7,816,868 | 124,477,600 WAVES |  |
| 24 |  |
$0.042989 | 0.59% | -0.12% | -1.21% | $42,922,989 | $722,221 | 998,466,231 ARDR |  |
| 25 |  |
$2.19 | 0.16% | 203.59% | 112.37% | $38,416,546 | $811 | 17,513,924 BTG |  |
| 26 |  |
$0.169000 | 0.06% | -0.13% | 0.91% | $32,517,395 | $927,144 | 192,410,118 ARK |  |
| 27 |  |
$0.057337 | 0.35% | -1.54% | -2.76% | $31,240,112 | $4,433,511 | 544,850,880 STEEM |  |
| 28 |  |
$0.125588 | 0.87% | -1.42% | 0.13% | $28,562,002 | $2,631,074 | 227,426,723 LSK |  |
| 29 |  |
$0.000019 | 0.31% | 0.49% | 1.25% | $19,317,334 | $9,227,212 | 993,701,854,154 WIN |  |
| 30 |  |
$0.000971 | 0.60% | 1.59% | -1.30% | $17,461,688 | $215,159 | 17,979,817,605 ETN |  |
| 31 |  |
$0.964152 | 0.06% | 1.26% | 6.64% | $14,208,130 | $7,574 | 14,736,400 NMC |  |
| 32 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.056463 | -0.23% | -0.31% | -15.33% | $11,230,863 | $1,234,381 | 198,905,466 WAN |  |
| 34 |  |
$0.060135 | 0.11% | 4.56% | -46.11% | $11,214,776 | $2 | 186,492,898 BCD |  |
| 35 |  |
$0.448341 | -2.00% | 0.01% | 0.26% | $10,358,754 | $123,945 | 23,104,616 ELA |  |
| 36 |  |
$0.283141 | -0.02% | 0.35% | 7.50% | $8,537,018 | $2,673 | 30,151,114 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,225,187 | $? | 89,851,584 GRS |  |
| 38 |  |
$0.079222 | -0.02% | -14.14% | -10.34% | $8,112,160 | $4,653,580 | 102,398,269 PIVX |  |
| 39 |  |
$0.009002 | 0.98% | -16.44% | -17.46% | $7,899,516 | $3,731,065 | 877,577,202 SYS |  |
| 40 |  |
$0.001600 | 0 | 0 | -3.01% | $7,495,990 | $701 | 4,684,056,713 PZM |  |
| 41 |  |
$0.000036 | 0.26% | -0.41% | 22.34% | $6,663,957 | $1 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000685 | -0.15% | -0.08% | 3.28% | $6,168,609 | $1,181,663 | 8,999,999,999 XEM |  |
| 43 |  |
$1.44 | 0.03% | -2.59% | -1.13% | $5,474,967 | $26,427 | 3,791,846 DMD |  |
| 44 |  |
$0.487303 | 0 | -2.71% | 4.70% | $4,776,369 | $1,793,093 | 9,801,650 SBD |  |
| 45 |  |
$0.061317 | -0.76% | -1.27% | -6.30% | $4,030,314 | $6,906 | 65,729,675 MONA |  |
| 46 |  |
$0.053265 | 0.38% | -2.92% | 0.11% | $3,939,344 | $6,666 | 73,956,791 VTC |  |
| 47 |  |
$1.35 | 0 | 9.40% | 0.41% | $3,506,170 | $1 | 2,589,474 XCP |  |
| 48 |  |
$0.000998 | -0.49% | 1.48% | 0.90% | $2,989,586 | $70,731 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003661 | -0.83% | -0.80% | -1.58% | $2,797,879 | $78,878 | 764,324,623 XWC |  |
| 50 |  |
$0.176951 | -0.22% | -0.57% | -6.36% | $2,766,088 | $101,000 | 15,631,965 PART |  |
| 51 |  |
$0.023416 | 0 | 0 | -4.74% | $2,185,236 | $? | 93,322,878 PXC |  |
| 52 |  |
$0.147607 | 0.93% | 1.54% | -18.03% | $2,112,690 | $8,458 | 14,312,916 DERO |  |
| 53 |  |
$0.034151 | 0.11% | 0.08% | 5.71% | $1,968,189 | $938 | 57,632,254 XPM |  |
| 54 |  |
$0.194718 | 0.12% | 0.62% | -41.51% | $1,808,350 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.26e-11 | -0.29% | -1.43% | 6.20% | $1,628,346 | $1,286,525 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.228470 | 0 | 0 | -73.44% | $1,402,599 | $? | 6,139,084 CLOAK |  |
| 57 |  |
$0.061033 | 0 | 1.85% | 0.96% | $1,214,637 | $? | 19,901,284 BTX |  |
| 58 |  |
$0.038894 | 0 | 29.00% | 27.12% | $716,390 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.020284 | 0 | 0.04% | -62.07% | $562,578 | $? | 27,735,063 SAFE |  |
| 61 |  |
$0.008164 | -0.02% | 0.48% | 16.25% | $562,328 | $82 | 68,875,371 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.003454 | 0.82% | 0.12% | -45.19% | $469,540 | $148,786 | 135,953,876 KMD |  |
| 64 |  |
$0.000742 | -0.02% | 0.48% | 5.68% | $439,996 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$1.22 | 0 | 0 | 0 | $352,301 | $? | 288,756 XBC |  |
| 67 |  |
$0.001484 | -0.02% | 0.48% | 8.30% | $351,219 | $0 | 236,600,238 FTC |  |
| 68 |  |
$0.000020 | 0 | -12.52% | -4.99% | $252,388 | $? | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.001485 | 0.11% | 0.08% | -29.53% | $234,943 | $24 | 158,230,419 DEM |  |
| 70 |  |
$0.004614 | 0.27% | 104.30% | 113.14% | $201,529 | $1 | 43,681,422 GLC |  |
| 71 |  |
$0.002000 | -0.01% | 0.31% | -0.01% | $99,983 | $13 | 50,000,000 TCC |  |
| 72 |  |
$0.003025 | 0.01% | 5.81% | 18.85% | $94,681 | $10,578 | 31,301,449 TUNE |  |
| 73 |  |
$0.000362 | 0 | 5.03% | 3.12% | $70,253 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | -66.11% | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0.98% | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$38.00 | 0.14% | -0.24% | 5.45% | $? | $5,248,592 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.012917 | 0.48% | -0.83% | -1.32% | $? | $790,284 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.036683 | -0.10% | -0.27% | -0.16% | $? | $55,866 | ? NAV |  |
| 82 |  |
$0.058669 | 0.51% | 1.91% | 0.04% | $? | $40,139 | ? BSTY |  |
| 83 |  |
$0.000985 | -2.57% | 9.93% | -5.79% | $? | $29,966 | ? POT |  |
| 84 |  |
$0.000513 | 0.18% | -3.38% | -1.15% | $? | $5,939 | ? MEME |  |
| 85 |  |
$0.029562 | -0.03% | -7.93% | -0.75% | $? | $4,812 | ? MARS |  |
| 86 |  |
$0.001160 | 0.10% | 0.34% | -3.47% | $? | $4,287 | ? NLC |  |
| 87 |  |
$0.000059 | -2.43% | 11.67% | 32.14% | $? | $1,748 | ? CSC |  |
| 88 |  |
$0.002990 | -0.02% | 15.00% | -78.66% | $? | $442 | ? CLUB |  |
| 89 |  |
$0.051955 | -0.02% | 35.26% | 42.27% | $? | $351 | ? AUR |  |
| 90 |  |
$2.97 | -0.02% | 122.05% | 139.10% | $? | $95 | ? UNO |  |
| 91 |  |
$0.000005 | 0 | 0 | 0 | $? | $65 | ? BITB |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.002227 | 0.11% | 0.08% | 5.71% | $? | $26 | ? LCC |  |
| 94 |  |
$0.040833 | 0.11% | 22.32% | 869.02% | $? | $19 | ? IXC |  |
| 95 |  |
$0.089089 | 0.11% | -3.92% | 12.26% | $? | $10 | ? EFL |  |
| 96 |  |
$0.019298 | -0.02% | -2.46% | 4.71% | $? | $4 | ? NVC |  |
| 97 |  |
$0.001484 | -0.02% | 0.48% | 5.68% | $? | $4 | ? DGC |  |
| 98 |  |
$0.001485 | 0.11% | -35.59% | -35.59% | $? | $3 | ? FRN |  |
| 99 |  |
$0.002230 | 0.11% | 4.55% | 24.82% | $? | $3 | ? MOTO |  |
| 100 |  |
$0.001486 | 0.11% | -30.53% | -30.53% | $? | $2 | ? MAX |  |