Coins - Page 1

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$65,378.18-0.44%1.17%3.99%$1,310,363,594,059 $22,545,744,519 20,042,828 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,711.35-0.71%1.43%1.93%$206,532,300,176 $8,899,091,444 120,684,183 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.088597-0.30%0.82%3.88%$15,094,824,957 $575,649,348 170,375,793,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$470.62-0.60%10.89%9.81%$7,863,014,006 $584,338,496 16,707,875 ZECCharts Zcash
5
Cardano
ADACardano 		$0.180998-1.72%4.82%11.31%$6,583,473,373 $444,661,037 36,373,183,721 ADACharts Cardano
6
Monero
XMRMonero 		$340.95-0.19%0.78%13.47%$6,398,042,221 $92,948,185 18,765,079 XMRCharts Monero
7
Stellar
XLMStellar 		$0.188377-0.77%-0.28%-7.17%$6,361,168,998 $165,804,302 33,768,289,528 XLMCharts Stellar
8
Bitcoin Cash
BCHBitcoin Cash 		$210.23-0.45%0.60%-7.33%$4,214,727,929 $157,942,180 20,047,991 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$45.14-0.47%1.28%6.63%$3,488,491,118 $208,361,140 77,280,958 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$7.17-0.63%-0.08%1.92%$1,126,437,266 $34,775,839 157,107,310 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.786705-0.52%1.13%2.70%$621,522,834 $74,478,454 790,033,055 FILCharts Filecoin
12
Dash
DASHDash 		$37.93-0.61%5.98%3.70%$482,930,108 $70,719,970 12,731,509 DASHCharts Dash
13
Tezos
XTZTezos 		$0.239815-0.28%0.49%-1.85%$260,888,535 $11,839,661 1,087,872,696 XTZCharts Tezos
14
Decred
DCRDecred 		$12.60-1.25%3.10%1.32%$220,114,256 $1,828,187 17,466,894 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.046980-1.01%0.12%0.41%$210,938,339 $7,258,283 4,489,960,901 IOTACharts IOTA
16
Neo
NEONeo 		$2.24-0.56%1.09%3.47%$157,778,221 $7,383,394 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.739211-0.72%0.19%4.18%$78,389,902 $8,978,658 106,045,435 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin 		$0.004426-0.67%0.54%5.25%$72,141,249 $3,735,689 16,297,968,161 RVNCharts Ravencoin
19
Nano
XNONano 		$0.362679-0.13%0.69%-6.84%$48,326,340 $126,349 133,248,297 XNOCharts Nano
20
DigiByte
DGBDigiByte 		$0.0026010.09%2.65%-10.98%$47,688,704 $2,909,759 18,333,921,687 DGBCharts DigiByte
21
Verge
XVGVerge 		$0.002582-0.92%2.30%1.27%$42,663,913 $2,027,420 16,521,951,235 XVGCharts Verge
22
Siacoin
SCSiacoin 		$0.000726-0.57%-0.18%3.73%$40,699,438 $3,720,925 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves 		$0.268327-0.73%-0.88%1.52%$34,816,812 $5,042,902 129,755,260 WAVESCharts Waves
24
Ardor
ARDRArdor 		$0.029540-1.05%-1.18%0.80%$29,494,986 $929,100 998,466,231 ARDRCharts Ardor
25
Steem
STEEMSteem 		$0.044621-0.33%0.12%-0.85%$24,544,557 $3,283,797 550,069,665 STEEMCharts Steem
26
Ark
ARKArk 		$0.122670-1.09%0.60%2.24%$24,189,238 $834,186 197,189,320 ARKCharts Ark
27
Lisk
LSKLisk 		$0.092971-0.13%0.45%-2.04%$20,406,661 $1,795,951 219,494,207 LSKCharts Lisk
28
WINkLink
WINWINkLink 		$0.000018-0.19%0.84%2.50%$17,678,105 $6,304,887 993,701,854,154 WINCharts WINkLink
29
Electroneum
ETNElectroneum 		$0.0008300.31%-0.15%-5.23%$14,920,009 $228,927 17,979,817,605 ETNCharts Electroneum
30
Namecoin
NMCNamecoin 		$0.917849-0.10%0.15%-0.86%$13,525,797 $6,951 14,736,400 NMCCharts Namecoin
31
Komodo
KMDKomodo 		$0.097077-0.01%-44.89%453.61%$13,197,935 $1 135,953,876 KMDCharts Komodo
32
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
33
Wanchain
WANWanchain 		$0.056226-0.11%4.46%2.73%$11,187,323 $3,388,692 198,970,959 WANCharts Wanchain
34
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
35
Elastos
ELAElastos 		$0.365913-0.39%-0.12%3.66%$8,454,277 $158,429 23,104,616 ELACharts Elastos
36
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,263,506 $? 90,270,169 GRSCharts Groestlcoin
37
Peercoin
PPCPeercoin 		$0.242070-0.16%-10.81%7.91%$7,326,130 $2,038 30,264,559 PPCCharts Peercoin
38
WhiteCoin
XWCWhiteCoin 		$0.008741-2.74%6.52%363.93%$6,680,884 $815,416 764,324,623 XWCCharts WhiteCoin
39
Bytecoin
BCNBytecoin 		$0.0000350.02%-0.01%-6.52%$6,438,164 $1 184,066,828,814 BCNCharts Bytecoin
40
PIVX
PIVXPIVX 		$0.0511500.09%0.13%-0.68%$5,325,768 $2,303,522 104,119,756 PIVXCharts PIVX
41
Bitcoin Gold
BTGBitcoin Gold 		$0.286210-0.09%56.45%2.27%$5,012,655 $1,384 17,513,924 BTGCharts Bitcoin Gold
42
NEM
XEMNEM 		$0.000549-0.01%-2.00%3.77%$4,938,519 $162,336 8,999,999,999 XEMCharts NEM
43
MonaCoin
MONAMonaCoin 		$0.0707341.46%0.35%0.12%$4,649,318 $8,310 65,729,675 MONACharts MonaCoin
44
Diamond
DMDDiamond 		$1.20-0.85%3.82%5.42%$4,436,529 $47,311 3,693,463 DMDCharts Diamond
45
Steem Dollars
SBDSteem Dollars 		$0.414833-0.08%-0.09%7.36%$4,066,048 $1,573,848 9,801,650 SBDCharts Steem Dollars
46
PRIZM
PZMPRIZM 		$0.0008110-0.02%-12.79%$3,814,334 $? 4,706,018,197 PZMCharts PRIZM
47
Vertcoin
VTCVertcoin 		$0.0433470.45%2.54%-0.67%$3,215,297 $8,464 74,175,197 VTCCharts Vertcoin
48
Counterparty
XCPCounterparty 		$1.2200.01%1.06%$3,167,291 $? 2,589,178 XCPCharts Counterparty
49
BitShares
BTSBitShares 		$0.000990-0.21%-0.63%1.87%$2,966,205 $65,203 2,995,060,000 BTSCharts BitShares
50
CloakCoin
CLOAKCloakCoin 		$0.457759-0.48%-42.62%-43.64%$2,820,296 $54 6,161,088 CLOAKCharts CloakCoin
51
Phoenixcoin
PXCPhoenixcoin 		$0.021580-0.48%-4.59%-4.80%$2,017,867 $0 93,505,965 PXCCharts Phoenixcoin
52
Primecoin (Primecoin)
XPMPrimecoin 		$0.030081-0.48%1.19%1.64%$1,752,562 $218 58,260,780 XPMCharts Primecoin (Primecoin)
53
Particl
PARTParticl 		$0.1100300-0.01%-18.46%$1,719,981 $2 15,631,965 PARTCharts Particl
54
Syscoin
SYSSyscoin 		$0.0018640.40%-1.53%13.23%$1,660,975 $121,575 891,042,450 SYSCharts Syscoin
55
CatCoin
CATCatCoin 		$3.16e-111.14%4.55%0.09%$1,579,562 $35,464 50,000,000,000,000,000 CATCharts CatCoin
56
Bitcoin Atom
BCABitcoin Atom 		$0.082272-0.35%-7.54%66.36%$1,515,364 $? 18,418,931 BCACharts Bitcoin Atom
57
ZClassic
ZCLZClassic 		$0.159895-0.07%-2.69%-14.70%$1,484,951 $? 9,287,024 ZCLCharts ZClassic
58
Dero
DERODero 		$0.0680231.73%-3.29%-48.42%$973,605 $8,331 14,312,916 DEROCharts Dero
59
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
60
BitCore
BTXBitCore 		$0.03263300.61%1.63%$650,329 $? 19,928,261 BTXCharts BitCore
61
Trollcoin
TROLLTrollcoin 		$0.000654-0.48%1.19%3.86%$387,663 $? 592,810,145 TROLLCharts Trollcoin
62
Garlicoin
GRLCGarlicoin 		$0.005232-0.48%1.19%18.70%$360,389 $2 68,887,857 GRLCCharts Garlicoin
63
BitcoinZ
BTCZBitcoinZ 		$0.00002500.62%-2.29%$316,995 $? 12,604,351,724 BTCZCharts BitcoinZ
64
Deutsche eMark
DEMDeutsche eMark 		$0.001308-0.48%1.19%-30.76%$206,947 $582 158,230,419 DEMCharts Deutsche eMark
65
Feathercoin
FTCFeathercoin 		$0.000654-0.48%1.19%3.85%$154,723 $4 236,600,238 FTCCharts Feathercoin
66
Bitune
TUNEBitune 		$0.002868-1.04%2.24%-3.20%$89,775 $699 31,301,449 TUNECharts Bitune
67
Bitcoin Plus
XBCBitcoin Plus 		$0.2202730097.64%$64,751 $? 293,960 XBCCharts Bitcoin Plus
68
Goldcoin
GLCGoldcoin 		$0.001364-0.34%-14.52%-14.67%$59,573 $9 43,681,422 GLCCharts Goldcoin
69
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
70
The ChampCoin
TCCThe ChampCoin 		$0.0007990-0.02%-42.87%$39,972 $? 50,000,000 TCCCharts The ChampCoin
71
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
72
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
75
Cryptonex
CNXCryptonex 		$33.49-0.49%1.28%3.94%$? $2,319,661 ? CNXCharts Cryptonex
76
Stratis [Old]
STRAXStratis [Old] 		$0.009251-0.72%0.12%7.76%$? $1,507,676 ? STRAXCharts Stratis [Old]
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006310.03%12.79%8.57%$? $1,061,813 ? MEMECharts Memetic / PepeCoin
78
Navio
NAVNavio 		$0.042947-0.38%1.84%24.22%$? $58,135 ? NAVCharts Navio
79
Marscoin
MARSMarscoin 		$0.054794-0.16%1.80%-3.93%$? $10,197 ? MARSCharts Marscoin
80
LanaCoin
LANALanaCoin 		$0.000654-0.48%1.19%3.86%$? $2,866 ? LANACharts LanaCoin
81
NoLimitCoin
NLCNoLimitCoin 		$0.000959-0.55%0.58%-16.83%$? $2,686 ? NLCCharts NoLimitCoin
82
PotCoin
POTPotCoin 		$0.000653-0.47%1.03%6.25%$? $724 ? POTCharts PotCoin
83
Blocknet
BLOCKBlocknet 		$0.011115-0.51%17.50%17.67%$? $267 ? BLOCKCharts Blocknet
84
CasinoCoin
CSCCasinoCoin 		$0.00005827.39%-25.84%27.26%$? $223 ? CSCCharts CasinoCoin
85
Omni
OMNIOmni 		$1.13000$? $113 ? OMNICharts Omni
86
GlobalBoost
BSTYGlobalBoost 		$0.037929-0.48%0.07%-56.90%$? $81 ? BSTYCharts GlobalBoost
87
MAZA
MAZAMAZA 		$0.001962-0.48%1.19%3.85%$? $55 ? MAZACharts MAZA
88
Freicoin
FRCFreicoin 		$0.002616-0.48%34.92%2.93%$? $21 ? FRCCharts Freicoin
89
e-Gulden
EFLe-Gulden 		$0.087628-0.48%1.19%3.86%$? $21 ? EFLCharts e-Gulden
90
Auroracoin
AURAuroracoin 		$0.030735-0.48%-0.92%-4.29%$? $14 ? AURCharts Auroracoin
91
Litecoin Cash
LCCLitecoin Cash 		$0.001962-0.48%1.78%4.61%$? $8 ? LCCCharts Litecoin Cash
92
Pakcoin
PAKPakcoin 		$0.004578-0.48%2.22%21.17%$? $6 ? PAKCharts Pakcoin
93
Digitalcoin
DGCDigitalcoin 		$0.001308-0.48%1.19%3.86%$? $2 ? DGCCharts Digitalcoin
94
Bean Cash
BITBBean Cash 		$0.000005000$? $0 ? BITBCharts Bean Cash
95
Clams
CLAMClams 		$0.064086-0.48%2.27%1.78%$? $0 ? CLAMCharts Clams
96
BlackCoin
BLKBlackCoin 		$0.032697-0.48%-3.23%1.82%$? $0 ? BLKCharts BlackCoin
97
Ixcoin
IXCIxcoin 		$0.021580-0.48%-31.85%3.86%$? $0 ? IXCCharts Ixcoin
98
Terracoin
TRCTerracoin 		$0.008501-0.48%1.19%3.86%$? $? ? TRCCharts Terracoin
99
Novacoin
NVCNovacoin 		$0.015938005.46%$? $? ? NVCCharts Novacoin
100
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.