Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$64,043.35 | 0.01% | -2.03% | 0.16% | $1,284,767,782,937 | $24,863,795,784 | 20,060,909 BTC |  |
| 2 |  |
$1,858.33 | 0.01% | -1.09% | 0.82% | $224,267,943,474 | $8,223,791,879 | 120,682,685 ETH |  |
| 3 |  |
$0.069678 | 0.03% | 0.76% | -3.92% | $11,909,674,478 | $620,638,514 | 170,923,443,127 DOGE |  |
| 4 |  |
$487.27 | -0.26% | -4.30% | -10.36% | $8,180,180,632 | $339,804,509 | 16,787,885 ZEC |  |
| 5 |  |
$368.14 | -0.51% | 3.86% | 11.05% | $6,914,549,947 | $114,194,539 | 18,782,361 XMR |  |
| 6 |  |
$0.179127 | 0.10% | -2.36% | -2.96% | $6,125,371,076 | $130,157,177 | 34,195,686,316 XLM |  |
| 7 |  |
$0.163915 | -0.14% | -1.91% | -1.87% | $5,981,256,497 | $178,898,002 | 36,489,899,412 ADA |  |
| 8 |  |
$210.77 | 0.03% | -0.38% | -3.71% | $4,229,220,155 | $81,154,234 | 20,065,969 BCH |  |
| 9 |  |
$46.27 | -0.02% | -1.07% | 1.85% | $3,582,371,198 | $226,040,269 | 77,421,873 LTC |  |
| 10 |  |
$6.61 | 0.39% | -2.10% | -6.29% | $1,041,295,132 | $35,171,047 | 157,627,542 ETC |  |
| 11 |  |
$0.722795 | 0.21% | -0.63% | -5.17% | $583,287,058 | $48,066,327 | 806,987,987 FIL |  |
| 12 |  |
$32.24 | -0.13% | -1.90% | -5.06% | $412,097,401 | $49,702,453 | 12,782,434 DASH |  |
| 13 |  |
$0.225387 | -0.35% | -3.74% | 1.47% | $246,019,703 | $7,035,257 | 1,091,541,061 XTZ |  |
| 14 |  |
$11.61 | 0.05% | -3.87% | -5.80% | $203,536,952 | $1,981,181 | 17,526,604 DCR |  |
| 15 |  |
$0.034635 | 0.45% | -0.99% | -3.87% | $157,858,232 | $3,826,520 | 4,557,751,270 IOTA |  |
| 16 |  |
$1.97 | -0.15% | -4.37% | 1.81% | $139,075,708 | $5,116,213 | 70,538,831 NEO |  |
| 17 |  |
$0.684524 | -0.02% | -2.23% | 1.07% | $72,609,176 | $9,502,627 | 106,072,519 QTUM |  |
| 18 |  |
$0.003443 | -1.88% | -1.37% | 11.01% | $63,346,195 | $3,628,535 | 18,396,296,672 DGB |  |
| 19 |  |
$0.003724 | -0.11% | -1.54% | -1.12% | $60,966,325 | $2,374,180 | 16,369,600,541 RVN |  |
| 20 |  |
$0.412451 | -1.97% | 1.18% | 16.01% | $54,958,353 | $626,638 | 133,248,297 XNO |  |
| 21 |  |
$0.002132 | 0.38% | 0.88% | 4.26% | $35,232,093 | $2,766,754 | 16,521,951,235 XVG |  |
| 22 |  |
$0.248242 | 0.74% | -0.04% | -1.05% | $33,073,164 | $3,046,510 | 133,229,740 WAVES |  |
| 23 |  |
$0.000560 | -1.82% | -3.77% | -7.02% | $31,375,072 | $3,846,040 | 56,025,636,522 SC |  |
| 24 |  |
$0.000024 | 0.05% | 1.26% | 8.08% | $23,441,098 | $2,699,826 | 993,701,854,154 WIN |  |
| 25 |  |
$0.039350 | 0.37% | -0.42% | -0.81% | $21,784,960 | $2,650,653 | 553,620,141 STEEM |  |
| 26 |  |
$0.021289 | -1.62% | 2.18% | -0.34% | $21,255,912 | $1,361,869 | 998,466,231 ARDR |  |
| 27 |  |
$0.102170 | 0.19% | -1.10% | -0.77% | $20,234,814 | $413,307 | 198,050,510 ARK |  |
| 28 |  |
$0.080955 | 0.01% | 0.29% | -3.74% | $18,180,149 | $4,444,386 | 224,569,983 LSK |  |
| 29 |  |
$0.966732 | -0.02% | 0.76% | 3.79% | $14,246,149 | $8,616 | 14,736,400 NMC |  |
| 30 |  |
$0.000742 | -0.02% | -1.01% | -7.18% | $13,347,131 | $257,804 | 17,979,817,605 ETN |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.051734 | 0.02% | -2.53% | -1.89% | $10,294,539 | $2,743,692 | 198,989,612 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,288,674 | $? | 90,545,109 GRS |  |
| 35 |  |
$0.229637 | 0.61% | -3.38% | 1.13% | $6,965,676 | $850 | 30,333,467 PPC |  |
| 36 |  |
$0.373550 | 62.40% | 62.38% | 50.12% | $6,542,327 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.261345 | -3.81% | -20.94% | -5.64% | $6,034,108 | $412,242 | 23,088,698 ELA |  |
| 38 |  |
$0.000520 | 8.13% | 9.97% | 10.49% | $4,678,256 | $285,264 | 8,999,999,999 XEM |  |
| 39 |  |
$0.068136 | -0.32% | -0.38% | -1.00% | $4,478,538 | $3,689 | 65,729,675 MONA |  |
| 40 |  |
$0.005639 | 0.03% | -3.87% | -12.71% | $4,309,842 | $694,433 | 764,324,623 XWC |  |
| 41 |  |
$0.000899 | 0 | -0.01% | 1.10% | $4,240,432 | $? | 4,715,835,034 PZM |  |
| 42 |  |
$1.11 | 0.61% | -2.22% | 1.01% | $4,091,158 | $36,152 | 3,693,463 DMD |  |
| 43 |  |
$0.392022 | 0.04% | -0.05% | 0 | $3,842,464 | $1,330,846 | 9,801,650 SBD |  |
| 44 |  |
$0.034728 | 1.86% | 0.85% | -3.95% | $3,650,401 | $1,972,436 | 105,114,713 PIVX |  |
| 45 |  |
$0.043776 | 0.04% | -1.11% | -0.07% | $3,253,421 | $8,442 | 74,319,010 VTC |  |
| 46 |  |
$0.001061 | 0.27% | 0.80% | 2.32% | $3,178,871 | $62,371 | 2,995,060,000 BTS |  |
| 47 |  |
$1.23 | 0 | -1.07% | -4.65% | $3,176,132 | $0 | 2,589,178 XCP |  |
| 48 |  |
$0.402946 | 0 | 0 | -9.86% | $2,486,210 | $? | 6,170,089 CLOAK |  |
| 49 |  |
$0.020495 | 0.03% | -2.02% | -2.85% | $1,918,823 | $9 | 93,626,190 PXC |  |
| 50 |  |
$0.000010 | 0.02% | -65.81% | -58.97% | $1,886,541 | $0 | 184,066,828,814 BCN |  |
| 51 |  |
$0.114194 | 0 | 4.37% | -13.63% | $1,785,074 | $2,139 | 15,631,965 PART |  |
| 52 |  |
$0.028820 | 0.03% | 0.21% | 0.18% | $1,693,039 | $32 | 58,744,440 XPM |  |
| 53 |  |
$0.108441 | -10.71% | 6.21% | 42.09% | $1,552,114 | $? | 14,312,916 DERO |  |
| 54 |  |
$0.001605 | -1.96% | -13.80% | -42.20% | $1,439,995 | $63,026 | 897,435,092 SYS |  |
| 55 |  |
$0.150157 | -0.80% | -6.37% | -8.60% | $1,394,509 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.054264 | 0.46% | 7.07% | 56.48% | $999,489 | $? | 18,418,931 BCA |  |
| 57 |  |
$0.006995 | -0.21% | -1.94% | -94.35% | $951,046 | $192 | 135,953,876 KMD |  |
| 58 |  |
$1.90e-11 | 0.15% | -0.37% | -13.73% | $950,174 | $28,347 | 50,000,000,000,000,000 CAT |  |
| 59 |  |
$0.036447 | 0 | 2.55% | -3.30% | $726,930 | $? | 19,944,738 BTX |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000640 | 0.03% | -2.02% | 0.18% | $379,667 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.001921 | 0.03% | 47.82% | -24.86% | $304,018 | $1 | 158,230,419 DEM |  |
| 63 |  |
$0.003858 | 0 | 0 | 0.40% | $265,833 | $? | 68,895,843 GRLC |  |
| 64 |  |
$0.000020 | 0 | 0 | -8.36% | $246,610 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.000656 | 0 | 0 | 3.40% | $155,197 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.476399 | 0 | 0 | -6.07% | $141,709 | $? | 297,458 XBC |  |
| 67 |  |
$0.002104 | -0.01% | 0.93% | -21.88% | $65,854 | $307 | 31,301,449 TUNE |  |
| 68 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.001281 | 0.03% | -2.02% | -0.64% | $55,952 | $257 | 43,681,422 GLC |  |
| 70 |  |
$0.000036 | 0 | 0 | -0.14% | $50,986 | $? | 1,413,859,298 SMART |  |
| 71 |  |
$0.000699 | 0 | 16.64% | 11.09% | $34,967 | $13 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009337 | 0.45% | -0.32% | -3.40% | $? | $733,804 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$0.000524 | 0.01% | 0 | -2.20% | $? | $39,247 | ? MEME |  |
| 77 |  |
$102.07 | 0 | -0.11% | -0.51% | $? | $36,665 | ? CNX |  |
| 78 |  |
$0.063787 | 0.01% | -1.08% | 0.92% | $? | $10,407 | ? MARS |  |
| 79 |  |
$0.000752 | -0.17% | -1.02% | -12.84% | $? | $4,136 | ? NLC |  |
| 80 |  |
$0.000040 | 0 | 0.66% | -1.44% | $? | $1,048 | ? CSC |  |
| 81 |  |
$0.000640 | 0.03% | -2.02% | 0.19% | $? | $140 | ? LANA |  |
| 82 |  |
$0.001921 | 0.03% | -2.02% | 0.18% | $? | $56 | ? MAZA |  |
| 83 |  |
$0.022416 | 0.03% | 0.86% | 13.11% | $? | $36 | ? BSTY |  |
| 84 |  |
$0.018573 | 0.03% | -4.24% | -7.52% | $? | $32 | ? IXC |  |
| 85 |  |
$0.030101 | 0.03% | -4.06% | -20.19% | $? | $22 | ? AUR |  |
| 86 |  |
$0.000640 | 0.04% | -10.64% | -10.64% | $? | $5 | ? CAB |  |
| 87 |  |
$0.001281 | 0.03% | -34.68% | -33.21% | $? | $4 | ? LCC |  |
| 88 |  |
$0.001281 | 0.03% | -2.02% | 0.18% | $? | $3 | ? DGC |  |
| 89 |  |
$0.000003 | 0 | 0 | -4.92% | $? | $3 | ? BITB |  |
| 90 |  |
$0.015371 | 0.03% | -1.08% | 0.63% | $? | $1 | ? NVC |  |
| 91 |  |
$0.130653 | 0.03% | -1.54% | 27.73% | $? | $1 | ? EFL |  |
| 92 |  |
$0.010888 | 0.03% | -2.02% | 41.93% | $? | $? | ? TRC |  |
| 93 |  |
$0.002636 | 0 | 0 | 39.95% | $? | $? | ? FRC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$3.85 | 0 | -1.76% | 121.58% | $? | $? | ? UNO |  |
| 97 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 98 |  |
$14,281.74 | 0 | -0.59% | -5.62% | $? | $? | ? 42 |  |
| 99 |  |
$0.000640 | 0.03% | -2.02% | 0.18% | $? | $? | ? POT |  |
| 100 |  |
$0.001262 | 0 | 0 | 0 | $? | $? | ? MAX |  |