Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$62,647.37 | -0.32% | 0.36% | 4.09% | $1,256,221,481,439 | $17,832,492,671 | 20,052,262 BTC |  |
| 2 |  |
$1,758.94 | -0.35% | 0.74% | 11.63% | $212,274,008,150 | $7,711,206,435 | 120,683,221 ETH |  |
| 3 |  |
$0.076281 | -1.17% | -0.62% | 2.42% | $13,017,368,788 | $636,145,550 | 170,649,533,127 DOGE |  |
| 4 |  |
$453.72 | -0.77% | -1.58% | 13.33% | $7,602,681,562 | $337,081,648 | 16,756,198 ZEC |  |
| 5 |  |
$0.189849 | -1.10% | 6.61% | 30.50% | $6,920,614,456 | $855,872,991 | 36,453,321,540 ADA |  |
| 6 |  |
$0.202366 | -0.95% | -2.76% | 16.07% | $6,878,961,665 | $752,252,754 | 33,992,722,971 XLM |  |
| 7 |  |
$326.03 | -0.55% | 1.56% | 4.19% | $6,120,829,079 | $109,105,234 | 18,773,713 XMR |  |
| 8 |  |
$235.81 | -1.36% | 3.91% | 19.55% | $4,729,601,439 | $139,732,007 | 20,057,069 BCH |  |
| 9 |  |
$44.18 | -0.44% | -0.07% | 4.86% | $3,417,629,722 | $209,414,998 | 77,351,864 LTC |  |
| 10 |  |
$7.19 | -0.56% | 0.56% | 1.02% | $1,132,163,876 | $37,576,474 | 157,370,762 ETC |  |
| 11 |  |
$0.784362 | -1.11% | -2.04% | 7.31% | $623,817,749 | $43,419,787 | 795,318,600 FIL |  |
| 12 |  |
$35.09 | -0.56% | -0.74% | 6.30% | $447,617,709 | $45,769,654 | 12,757,326 DASH |  |
| 13 |  |
$0.236899 | -0.70% | -0.91% | 10.74% | $258,139,702 | $18,456,335 | 1,089,659,824 XTZ |  |
| 14 |  |
$11.06 | -1.47% | -2.82% | -5.21% | $193,608,846 | $1,429,591 | 17,497,504 DCR |  |
| 15 |  |
$0.038879 | -1.03% | -0.53% | 3.73% | $175,641,754 | $6,465,706 | 4,517,670,784 IOTA |  |
| 16 |  |
$1.98 | -0.79% | -0.62% | 3.23% | $139,515,991 | $5,845,933 | 70,538,831 NEO |  |
| 17 |  |
$0.710874 | -0.90% | 0.18% | 4.64% | $75,394,542 | $5,232,458 | 106,058,963 QTUM |  |
| 18 |  |
$0.003879 | -0.99% | -0.52% | -2.88% | $63,363,043 | $4,256,586 | 16,333,785,043 RVN |  |
| 19 |  |
$0.002581 | -0.40% | 3.52% | 7.04% | $47,402,954 | $3,344,541 | 18,365,826,231 DGB |  |
| 20 |  |
$0.334888 | 0.14% | 0.63% | 2.47% | $44,623,288 | $98,830 | 133,248,297 XNO |  |
| 21 |  |
$0.002266 | -0.79% | -0.33% | 0.24% | $37,434,287 | $2,548,645 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000642 | 0.42% | 0.06% | -1.22% | $35,993,999 | $4,160,520 | 56,025,636,522 SC |  |
| 23 |  |
$0.266810 | -0.91% | -0.93% | 0.01% | $35,082,949 | $3,401,927 | 131,490,280 WAVES |  |
| 24 |  |
$0.023892 | -0.85% | -3.55% | -9.49% | $23,855,509 | $1,419,236 | 998,466,231 ARDR |  |
| 25 |  |
$0.042082 | -0.21% | 0.98% | 1.24% | $23,226,801 | $3,208,102 | 551,946,589 STEEM |  |
| 26 |  |
$0.109580 | -1.11% | -0.76% | -2.26% | $21,655,421 | $643,940 | 197,622,208 ARK |  |
| 27 |  |
$0.000021 | -0.64% | -1.26% | -0.18% | $20,797,620 | $6,519,389 | 993,701,854,154 WIN |  |
| 28 |  |
$0.089516 | -0.96% | -0.72% | 1.30% | $19,784,589 | $1,881,864 | 221,017,240 LSK |  |
| 29 |  |
$0.000898 | 0.21% | 1.85% | -3.66% | $16,145,269 | $379,097 | 17,979,817,605 ETN |  |
| 30 |  |
$0.857090 | -0.22% | 0.91% | 4.89% | $12,630,426 | $6,356 | 14,736,400 NMC |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.053547 | 0.23% | 0.29% | -0.88% | $10,653,796 | $2,265,822 | 198,963,090 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,276,075 | $? | 90,407,479 GRS |  |
| 35 |  |
$0.055799 | 40.04% | 79.56% | -16.60% | $7,586,147 | $112 | 135,953,876 KMD |  |
| 36 |  |
$0.312607 | -0.36% | -2.83% | -5.89% | $7,217,688 | $297,251 | 23,088,698 ELA |  |
| 37 |  |
$0.217917 | -0.83% | -4.08% | 1.87% | $6,603,161 | $324 | 30,301,282 PPC |  |
| 38 |  |
$0.006994 | -1.00% | 0.35% | 8.90% | $5,346,015 | $722,550 | 764,324,623 XWC |  |
| 39 |  |
$0.259800 | -0.01% | -24.16% | -7.08% | $4,550,125 | $89 | 17,513,924 BTG |  |
| 40 |  |
$0.000959 | -0.01% | 7.87% | 0.17% | $4,517,909 | $337 | 4,710,444,046 PZM |  |
| 41 |  |
$0.068283 | 1.35% | 3.07% | 6.43% | $4,488,206 | $12,687 | 65,729,675 MONA |  |
| 42 |  |
$0.042932 | 0.68% | 5.58% | -15.97% | $4,482,146 | $2,787,121 | 104,400,901 PIVX |  |
| 43 |  |
$1.07 | -0.76% | -0.18% | 2.58% | $3,965,669 | $49,837 | 3,693,463 DMD |  |
| 44 |  |
$0.000435 | 6.04% | 2.81% | -12.63% | $3,914,695 | $110,610 | 8,999,999,999 XEM |  |
| 45 |  |
$0.392084 | -0.04% | -0.26% | -7.53% | $3,843,069 | $1,000,088 | 9,801,650 SBD |  |
| 46 |  |
$0.000019 | -0.29% | -42.87% | -42.86% | $3,580,694 | $5 | 184,066,828,814 BCN |  |
| 47 |  |
$0.001120 | 0.05% | 7.78% | 17.70% | $3,355,101 | $73,631 | 2,995,060,000 BTS |  |
| 48 |  |
$0.041470 | -0.15% | 0.56% | 3.04% | $3,079,053 | $7,761 | 74,246,841 VTC |  |
| 49 |  |
$1.17 | 0 | -13.06% | -1.05% | $3,016,551 | $37 | 2,589,178 XCP |  |
| 50 |  |
$0.484880 | 0 | 0 | 0 | $2,989,535 | $? | 6,165,518 CLOAK |  |
| 51 |  |
$0.002315 | 0.25% | -21.51% | -25.04% | $2,077,950 | $67,033 | 897,435,092 SYS |  |
| 52 |  |
$0.021334 | -0.29% | 0.43% | 4.17% | $1,996,117 | $512 | 93,565,997 PXC |  |
| 53 |  |
$0.114013 | 0 | 0.01% | -11.29% | $1,782,246 | $? | 15,631,965 PART |  |
| 54 |  |
$0.029491 | -0.29% | 0.43% | 2.00% | $1,725,252 | $968 | 58,501,332 XPM |  |
| 55 |  |
$0.179926 | 0.05% | -0.01% | 0.05% | $1,670,977 | $? | 9,287,024 ZCL |  |
| 56 |  |
$3.17e-11 | 1.40% | 0.60% | 3.77% | $1,587,356 | $35,836 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.047014 | 1.19% | -3.21% | -3.42% | $865,939 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.038635 | -0.26% | 2.97% | 17.70% | $770,261 | $31 | 19,936,629 BTX |  |
| 59 |  |
$0.049844 | -1.28% | -20.90% | 3.32% | $713,410 | $? | 14,312,916 DERO |  |
| 60 |  |
$0.001202 | 0 | 0 | -41.81% | $385,889 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000627 | -0.29% | 0.43% | 4.17% | $371,967 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005018 | 0 | 0 | 38.85% | $345,707 | $? | 68,891,906 GRLC |  |
| 63 |  |
$0.000023 | -0.42% | -0.47% | -2.23% | $286,057 | $11 | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.001252 | -0.40% | 0.24% | 3.70% | $198,106 | $1 | 158,230,419 DEM |  |
| 65 |  |
$0.000593 | 0 | 0 | -67.22% | $140,245 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.002898 | 0.01% | 5.08% | 3.51% | $90,698 | $1,235 | 31,301,449 TUNE |  |
| 67 |  |
$0.001750 | -0.02% | -7.94% | -27.28% | $76,460 | $8 | 43,681,422 GLC |  |
| 68 |  |
$0.000038 | 0 | 0.24% | 26.75% | $54,404 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.009048 | 0 | 0 | 24.18% | $49,148 | $? | 5,431,630 NEVA |  |
| 70 |  |
$0.146591 | 0 | 0 | -65.17% | $43,333 | $? | 295,602 XBC |  |
| 71 |  |
$0.000260 | -0.01% | -67.50% | -71.10% | $12,987 | $50 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | -0.04% | -16.66% | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009987 | -4.43% | -0.41% | -5.73% | $? | $1,262,653 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$0.000587 | -3.43% | -6.09% | 11.91% | $? | $51,744 | ? MEME |  |
| 77 |  |
$103.34 | 0 | 0 | 0.04% | $? | $9,229 | ? CNX |  |
| 78 |  |
$0.058708 | -0.07% | 0.62% | 0.89% | $? | $8,419 | ? MARS |  |
| 79 |  |
$0.000769 | -0.76% | -0.51% | -1.03% | $? | $2,226 | ? NLC |  |
| 80 |  |
$0.000047 | 0 | 1.71% | -0.77% | $? | $290 | ? CSC |  |
| 81 |  |
$0.032001 | -0.29% | -3.36% | 2.01% | $? | $166 | ? BLK |  |
| 82 |  |
$0.001878 | -0.40% | 0.24% | 3.93% | $? | $63 | ? MAZA |  |
| 83 |  |
$0.083885 | -0.40% | -0.51% | 3.16% | $? | $62 | ? EFL |  |
| 84 |  |
$0.023844 | -0.29% | -7.87% | -9.60% | $? | $49 | ? BSTY |  |
| 85 |  |
$0.028236 | -0.29% | 0.43% | 4.17% | $? | $9 | ? AUR |  |
| 86 |  |
$0.001255 | -0.29% | 0.43% | 4.17% | $? | $3 | ? DGC |  |
| 87 |  |
$0.010030 | -0.39% | -43.06% | -43.06% | $? | $1 | ? ONION |  |
| 88 |  |
$0.002510 | -0.29% | 0.43% | 38.90% | $? | $1 | ? LCC |  |
| 89 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 90 |  |
$0.011268 | -0.40% | 0.24% | 43.90% | $? | $? | ? TRC |  |
| 91 |  |
$0.015031 | 0 | 0 | -0.17% | $? | $? | ? NVC |  |
| 92 |  |
$0.002371 | 0 | 0 | -34.69% | $? | $? | ? FRC |  |
| 93 |  |
$0.030850 | 0 | 0 | 55.21% | $? | $? | ? IXC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$1.52 | 0 | 0 | -0.06% | $? | $? | ? UNO |  |
| 97 |  |
$0.000633 | 0 | 1.31% | -7.28% | $? | $? | ? HBN |  |
| 98 |  |
$0.070000 | 0 | 0 | -83.72% | $? | $? | ? OMNI |  |
| 99 |  |
$15,121.87 | 0 | 0.38% | 1.44% | $? | $? | ? 42 |  |
| 100 |  |
$0.000627 | -0.29% | 0.43% | 4.17% | $? | $? | ? POT |  |