Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,795.91 | -0.04% | 1.46% | -2.83% | $1,562,064,156,066 | $27,128,520,460 | 20,079,000 BTC |  |
| 2 |  |
$2,402.05 | 0.06% | 0.62% | -5.33% | $293,085,819,554 | $14,148,678,911 | 122,015,122 ETH |  |
| 3 |  |
$0.083067 | -0.15% | 2.51% | -7.10% | $14,243,604,174 | $741,206,457 | 171,472,203,127 DOGE |  |
| 4 |  |
$830.44 | 0.14% | 0.85% | 4.00% | $13,993,798,873 | $661,232,381 | 16,851,091 ZEC |  |
| 5 |  |
$514.11 | -0.06% | -0.38% | 14.77% | $9,665,157,586 | $152,570,548 | 18,799,742 XMR |  |
| 6 |  |
$0.207671 | 0.32% | 6.54% | -3.61% | $7,627,810,042 | $443,827,234 | 36,730,265,645 ADA |  |
| 7 |  |
$0.176858 | -0.10% | 1.94% | -5.49% | $6,137,804,654 | $110,188,989 | 34,704,717,432 XLM |  |
| 8 |  |
$250.85 | -0.17% | 2.42% | -7.64% | $5,038,021,376 | $114,053,689 | 20,083,956 BCH |  |
| 9 |  |
$50.76 | 0.47% | 3.99% | 1.08% | $3,937,161,226 | $240,263,721 | 77,568,311 LTC |  |
| 10 |  |
$7.38 | 0.04% | 1.67% | -7.08% | $1,166,042,541 | $28,884,264 | 158,048,130 ETC |  |
| 11 |  |
$0.783873 | -1.75% | -0.58% | 8.84% | $648,072,959 | $139,780,478 | 826,757,452 FIL |  |
| 12 |  |
$42.61 | 0.25% | 1.58% | 7.78% | $546,501,166 | $63,717,184 | 12,825,542 DASH |  |
| 13 |  |
$0.223960 | 0.37% | 4.62% | -3.04% | $245,272,856 | $7,146,338 | 1,095,162,398 XTZ |  |
| 14 |  |
$13.67 | -0.03% | -4.92% | -1.07% | $240,363,697 | $992,365 | 17,586,853 DCR |  |
| 15 |  |
$0.040283 | 0.02% | 0.98% | -6.38% | $186,360,402 | $5,581,253 | 4,626,308,989 IOTA |  |
| 16 |  |
$2.05 | -0.05% | 1.17% | -8.01% | $144,749,466 | $3,487,275 | 70,538,831 NEO |  |
| 17 |  |
$0.827177 | -0.12% | 1.25% | -4.38% | $87,763,149 | $5,463,361 | 106,099,658 QTUM |  |
| 18 |  |
$0.004713 | 2.49% | 12.27% | -6.25% | $86,979,540 | $2,863,757 | 18,455,499,004 DGB |  |
| 19 |  |
$0.389772 | -0.59% | 2.68% | -4.63% | $51,936,463 | $143,826 | 133,248,297 XNO |  |
| 20 |  |
$0.003055 | 0.52% | 3.19% | -7.07% | $50,215,033 | $2,673,944 | 16,436,505,691 RVN |  |
| 21 |  |
$0.002566 | -1.47% | 3.56% | -0.51% | $42,393,465 | $17,870,364 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000707 | -0.32% | -8.51% | 8.87% | $39,632,404 | $9,513,914 | 56,025,636,522 SC |  |
| 23 |  |
$0.000033 | -0.01% | 8.14% | -4.88% | $32,721,760 | $3,797,582 | 993,701,854,154 WIN |  |
| 24 |  |
$0.220186 | 0.08% | 0.91% | 0.52% | $30,101,851 | $2,719,542 | 136,711,240 WAVES |  |
| 25 |  |
$0.043778 | 0.11% | 1.36% | -2.52% | $24,387,947 | $7,015,158 | 557,084,183 STEEM |  |
| 26 |  |
$0.101002 | -0.09% | 0.81% | 3.30% | $23,171,131 | $2,809,292 | 229,411,523 LSK |  |
| 27 |  |
$0.114068 | -0.64% | 2.44% | -0.61% | $22,686,950 | $2,775,209 | 198,890,234 ARK |  |
| 28 |  |
$0.021793 | 0.25% | 2.58% | 0.98% | $21,759,327 | $1,771,423 | 998,466,231 ARDR |  |
| 29 |  |
$1.14 | -0.53% | -0.18% | -1.37% | $16,806,041 | $4,612 | 14,736,400 NMC |  |
| 30 |  |
$0.000875 | -0.70% | 14.88% | 20.52% | $15,731,386 | $238,108 | 17,979,817,605 ETN |  |
| 31 |  |
$0.057266 | 0.64% | -2.26% | 4.61% | $11,398,596 | $164,508 | 199,045,373 WAN |  |
| 32 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.480455 | -0.04% | 1.38% | -5.11% | $8,414,645 | $? | 17,513,924 BTG |  |
| 35 |  |
$0.273988 | 1.01% | 0.11% | -0.81% | $8,332,633 | $83 | 30,412,429 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,313,879 | $? | 90,820,449 GRS |  |
| 37 |  |
$3.16 | 0.29% | 2.24% | 45.43% | $8,179,118 | $837 | 2,586,711 XCP |  |
| 38 |  |
$0.323689 | -0.93% | -0.54% | 2.61% | $7,473,560 | $188,083 | 23,088,698 ELA |  |
| 39 |  |
$0.008529 | -0.35% | 0.51% | -11.36% | $6,518,700 | $706,825 | 764,324,623 XWC |  |
| 40 |  |
$0.000033 | 0 | 0.01% | 9.96% | $6,070,993 | $? | 184,066,828,814 BCN |  |
| 41 |  |
$0.001250 | 0.01% | -3.83% | 4.13% | $5,932,911 | $? | 4,748,097,390 PZM |  |
| 42 |  |
$0.000552 | 0.03% | 0.37% | -1.35% | $4,965,110 | $254,428 | 8,999,999,999 XEM |  |
| 43 |  |
$0.068340 | 0.39% | -1.18% | 1.93% | $4,491,942 | $1,769 | 65,729,675 MONA |  |
| 44 |  |
$0.001386 | -0.28% | 0.10% | 11.64% | $4,150,570 | $70,779 | 2,995,060,000 BTS |  |
| 45 |  |
$1.11 | 0.01% | 0.99% | -7.05% | $4,104,242 | $15,368 | 3,693,463 DMD |  |
| 46 |  |
$0.397366 | -0.04% | 0.02% | -0.67% | $3,894,842 | $942,981 | 9,801,650 SBD |  |
| 47 |  |
$0.051023 | -0.05% | 0.99% | 0.41% | $3,799,388 | $3,391 | 74,463,654 VTC |  |
| 48 |  |
$0.515441 | 0 | 0 | -35.53% | $3,183,991 | $? | 6,177,216 CLOAK |  |
| 49 |  |
$0.186236 | 0 | -7.13% | 132.54% | $2,911,240 | $311 | 15,631,965 PART |  |
| 50 |  |
$0.023349 | -0.03% | 1.29% | -2.75% | $2,188,889 | $11 | 93,746,753 PXC |  |
| 51 |  |
$0.031910 | -0.03% | -7.71% | -2.75% | $1,890,141 | $193 | 59,233,060 XPM |  |
| 52 |  |
$0.195312 | -0.36% | -4.02% | -13.33% | $1,813,864 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.001931 | -0.16% | -23.34% | -2.96% | $1,759,215 | $73,490 | 910,947,714 SYS |  |
| 54 |  |
$0.015372 | 0.59% | 12.27% | 6.01% | $1,631,132 | $487,283 | 106,111,133 PIVX |  |
| 55 |  |
$2.74e-11 | 0.50% | -1.08% | -8.89% | $1,371,443 | $5,201 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.053699 | -0.43% | 3.38% | 5.36% | $1,071,890 | $? | 19,960,972 BTX |  |
| 57 |  |
$0.007328 | -0.03% | -2.40% | -3.91% | $996,260 | $10 | 135,953,876 KMD |  |
| 58 |  |
$0.042554 | 0.51% | 4.73% | 0.06% | $783,794 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.000778 | -0.03% | 1.29% | -2.75% | $461,383 | $? | 592,810,145 TROLL |  |
| 60 |  |
$0.006213 | 0 | 1.07% | -21.11% | $428,085 | $? | 68,904,009 GRLC |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000021 | 0 | 4.33% | 13.80% | $264,476 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.001559 | 0 | 0 | -2.58% | $246,737 | $? | 158,230,419 DEM |  |
| 64 |  |
$0.000767 | 0 | -0.22% | -4.20% | $181,402 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.008419 | 0 | 0 | -33.96% | $120,494 | $? | 14,312,916 DERO |  |
| 66 |  |
$0.254900 | 0 | 0 | 0 | $76,696 | $? | 300,888 XBC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.000032 | 0 | 0 | 0 | $44,595 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.001258 | 0.01% | 12.16% | 2.04% | $39,367 | $122 | 31,301,449 TUNE |  |
| 70 |  |
$0.000520 | 0 | 1.98% | 4.40% | $26,015 | $? | 50,000,000 TCC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 73 |  |
$0.000101 | -50.12% | -39.85% | -95.78% | $4,431 | $188 | 43,681,422 GLC |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$99.14 | -0.39% | -0.17% | -0.22% | $? | $20,213,462 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009317 | -0.10% | -0.83% | -5.49% | $? | $328,721 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.000522 | 0.01% | 2.04% | -4.93% | $? | $17,797 | ? MEME |  |
| 78 |  |
$0.074310 | 0.01% | 0.68% | 0.25% | $? | $10,693 | ? MARS |  |
| 79 |  |
$0.000487 | -0.82% | 2.76% | -17.06% | $? | $1,246 | ? NLC |  |
| 80 |  |
$0.039693 | -0.03% | -0.32% | -2.77% | $? | $258 | ? BLK |  |
| 81 |  |
$0.000050 | 0.01% | -23.24% | -24.70% | $? | $191 | ? CSC |  |
| 82 |  |
$0.100401 | -0.03% | 31.98% | -15.81% | $? | $150 | ? EFL |  |
| 83 |  |
$0.019627 | -3.22% | 41.91% | 22.62% | $? | $74 | ? BSTY |  |
| 84 |  |
$0.015565 | -0.04% | 6.62% | 155.24% | $? | $51 | ? BLOCK |  |
| 85 |  |
$0.026462 | -0.03% | 11.09% | 22.46% | $? | $44 | ? IXC |  |
| 86 |  |
$0.033467 | -0.03% | -1.01% | -2.75% | $? | $39 | ? AUR |  |
| 87 |  |
$0.002335 | -0.03% | 1.29% | -2.75% | $? | $35 | ? MAZA |  |
| 88 |  |
$0.043420 | 0.71% | 2.14% | 37.32% | $? | $16 | ? NAV |  |
| 89 |  |
$0.001557 | -0.03% | 1.29% | -2.75% | $? | $8 | ? LCC |  |
| 90 |  |
$0.003891 | -0.03% | -1.38% | -1.38% | $? | $6 | ? PAK |  |
| 91 |  |
$0.015566 | -0.03% | -0.47% | -1.17% | $? | $6 | ? NVC |  |
| 92 |  |
$0.000778 | -0.03% | 1.29% | -2.75% | $? | $1 | ? DGC |  |
| 93 |  |
$0.003113 | -0.03% | 31.68% | 32.22% | $? | $1 | ? FRC |  |
| 94 |  |
$0.000003 | 0.80% | 3.66% | -0.21% | $? | $0 | ? BITB |  |
| 95 |  |
$0.005448 | -0.03% | 1.29% | -24.36% | $? | $0 | ? TRC |  |
| 96 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 97 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 98 |  |
$5.20 | 0 | 0 | 98.21% | $? | $? | ? UNO |  |
| 99 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 100 |  |
$17,392.88 | 0 | -0.74% | -3.14% | $? | $? | ? 42 |  |