Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,313.93 | -0.04% | 1.66% | 7.13% | $1,487,458,374,392 | $59,400,319,966 | 20,015,875 BTC |  |
| 2 |  |
$2,317.35 | -0.17% | 2.92% | 9.43% | $279,683,832,196 | $31,549,130,881 | 120,690,992 ETH |  |
| 3 |  |
$0.092876 | -0.38% | -0.09% | 0.59% | $15,746,361,457 | $2,640,325,918 | 169,542,533,127 DOGE |  |
| 4 |  |
$436.50 | 0.09% | 1.96% | -0.07% | $8,739,263,903 | $298,758,959 | 20,021,169 BCH |  |
| 5 |  |
$0.240701 | -0.17% | 0.03% | -2.41% | $8,692,603,665 | $592,497,969 | 36,113,714,118 ADA |  |
| 6 |  |
$346.91 | -0.24% | 0.01% | 5.60% | $6,399,287,185 | $110,478,360 | 18,446,744 XMR |  |
| 7 |  |
$347.37 | -0.36% | -4.11% | 25.13% | $5,776,115,567 | $677,672,333 | 16,628,088 ZEC |  |
| 8 |  |
$0.154984 | 0.12% | 1.83% | -0.17% | $5,130,227,195 | $107,474,803 | 33,101,719,939 XLM |  |
| 9 |  |
$54.60 | 0.29% | 1.86% | 1.42% | $4,207,669,422 | $301,647,563 | 77,060,589 LTC |  |
| 10 |  |
$8.32 | 0.08% | -0.05% | -1.12% | $1,300,102,697 | $67,701,552 | 156,303,922 ETC |  |
| 11 |  |
$0.887880 | 0.33% | -1.20% | 1.81% | $685,255,760 | $126,653,050 | 771,788,913 FIL |  |
| 12 |  |
$38.27 | 0.35% | -5.48% | 23.32% | $484,602,013 | $134,851,680 | 12,661,733 DASH |  |
| 13 |  |
$0.345288 | 0.26% | 0.34% | 0.02% | $373,468,456 | $16,989,635 | 1,081,613,226 XTZ |  |
| 14 |  |
$21.34 | 0.10% | -2.31% | 9.85% | $370,633,453 | $3,518,815 | 17,371,074 DCR |  |
| 15 |  |
$0.055074 | -0.13% | 1.69% | -2.13% | $241,295,775 | $13,671,698 | 4,381,322,863 IOTA |  |
| 16 |  |
$2.83 | 0.20% | 1.87% | 4.46% | $199,782,403 | $14,837,792 | 70,538,831 NEO |  |
| 17 |  |
$0.897524 | 0.22% | 0.69% | -0.99% | $95,141,267 | $14,368,790 | 106,004,121 QTUM |  |
| 18 |  |
$0.005625 | -0.04% | -0.84% | 0.05% | $91,058,407 | $4,855,231 | 16,188,656,392 RVN |  |
| 19 |  |
$0.004686 | 0.20% | 0.44% | 3.58% | $85,467,104 | $1,594,658 | 18,240,682,214 DGB |  |
| 20 |  |
$0.004652 | 0.21% | -3.81% | 9.08% | $76,864,143 | $11,693,755 | 16,521,951,236 XVG |  |
| 21 |  |
$0.461576 | -0.30% | 4.26% | 2.11% | $61,504,234 | $669,153 | 133,248,297 XNO |  |
| 22 |  |
$0.000948 | 0 | -0.10% | 1.59% | $53,118,580 | $4,580,273 | 56,025,636,522 SC |  |
| 23 |  |
$0.408839 | -0.04% | -0.50% | 0.97% | $50,888,223 | $8,057,812 | 124,470,100 WAVES |  |
| 24 |  |
$0.042893 | 0.37% | 1.05% | -0.70% | $42,827,516 | $732,223 | 998,466,231 ARDR |  |
| 25 |  |
$2.19 | 0.01% | 204.41% | 125.71% | $38,396,211 | $811 | 17,513,924 BTG |  |
| 26 |  |
$0.168920 | 0.72% | 1.59% | 2.24% | $32,501,949 | $949,622 | 192,410,118 ARK |  |
| 27 |  |
$0.057031 | -0.24% | -0.72% | -1.50% | $31,072,978 | $4,604,750 | 544,842,131 STEEM |  |
| 28 |  |
$0.124641 | 0.17% | -0.73% | 0.97% | $28,346,738 | $2,639,921 | 227,426,611 LSK |  |
| 29 |  |
$0.000019 | 0.21% | 1.58% | 1.74% | $19,231,973 | $9,853,098 | 993,701,854,154 WIN |  |
| 30 |  |
$0.000972 | -0.49% | 0.63% | -1.16% | $17,474,944 | $222,235 | 17,979,817,605 ETN |  |
| 31 |  |
$0.964920 | -0.01% | 2.85% | 7.38% | $14,219,448 | $7,676 | 14,736,400 NMC |  |
| 32 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.060212 | -0.05% | 4.69% | -46.04% | $11,229,142 | $2 | 186,492,898 BCD |  |
| 34 |  |
$0.056045 | -0.19% | -0.07% | -15.07% | $11,147,698 | $1,251,485 | 198,905,633 WAN |  |
| 35 |  |
$0.456590 | 0.12% | 2.61% | 0.53% | $10,549,332 | $114,306 | 23,104,616 ELA |  |
| 36 |  |
$0.283334 | -0.04% | 1.62% | 7.60% | $8,542,786 | $2,678 | 30,150,921 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,225,134 | $? | 89,850,999 GRS |  |
| 38 |  |
$0.079092 | -0.23% | -12.87% | -8.11% | $8,098,768 | $4,637,728 | 102,397,119 PIVX |  |
| 39 |  |
$0.008906 | -0.05% | -15.61% | -17.32% | $7,815,804 | $3,674,929 | 877,571,509 SYS |  |
| 40 |  |
$0.001600 | -0.01% | 2.92% | -3.01% | $7,496,739 | $1,138 | 4,684,056,476 PZM |  |
| 41 |  |
$0.000036 | 0.08% | -0.25% | 19.59% | $6,652,577 | $1 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000689 | -0.26% | 0.34% | 4.25% | $6,199,188 | $1,192,965 | 8,999,999,999 XEM |  |
| 43 |  |
$1.46 | 0.67% | -2.22% | 2.26% | $5,533,441 | $25,344 | 3,791,846 DMD |  |
| 44 |  |
$0.487571 | 0.01% | -0.45% | 6.45% | $4,778,999 | $1,867,171 | 9,801,650 SBD |  |
| 45 |  |
$0.062006 | 0.15% | -0.87% | -4.81% | $4,075,634 | $6,612 | 65,729,675 MONA |  |
| 46 |  |
$0.053183 | -0.13% | -2.73% | 3.83% | $3,933,250 | $6,775 | 73,956,485 VTC |  |
| 47 |  |
$1.35 | 0.01% | 9.36% | 0.42% | $3,504,846 | $1 | 2,589,477 XCP |  |
| 48 |  |
$0.001002 | 0.68% | 1.50% | 1.24% | $3,001,388 | $71,688 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003712 | -0.23% | 0.56% | -0.21% | $2,836,902 | $80,011 | 764,324,623 XWC |  |
| 50 |  |
$0.177556 | 0.21% | -0.18% | -5.99% | $2,775,551 | $101,500 | 15,631,965 PART |  |
| 51 |  |
$0.023416 | 0 | 0 | -3.56% | $2,185,228 | $? | 93,322,537 PXC |  |
| 52 |  |
$0.145930 | 12.68% | 0.18% | -19.04% | $2,088,679 | $8,406 | 14,312,916 DERO |  |
| 53 |  |
$0.034195 | -0.03% | 1.65% | 7.15% | $1,970,675 | $940 | 57,631,225 XPM |  |
| 54 |  |
$0.194890 | 0.10% | 1.73% | -40.74% | $1,809,945 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.26e-11 | -0.60% | -1.86% | 6.26% | $1,628,402 | $1,258,023 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.228955 | -0.03% | -10.40% | -73.38% | $1,405,573 | $74 | 6,139,080 CLOAK |  |
| 57 |  |
$0.061033 | -0.67% | 1.85% | 0.96% | $1,214,635 | $88 | 19,901,261 BTX |  |
| 58 |  |
$0.039321 | 0.02% | 31.01% | 28.09% | $724,242 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.008190 | 0.19% | 1.83% | 18.05% | $564,085 | $82 | 68,875,355 GRLC |  |
| 61 |  |
$0.020284 | 0 | 1.39% | -62.07% | $562,578 | $? | 27,735,063 SAFE |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.003444 | 1.43% | -0.09% | -44.83% | $468,271 | $158,719 | 135,953,876 KMD |  |
| 64 |  |
$0.000745 | 0.19% | 1.83% | 7.32% | $441,371 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001489 | 0.19% | 1.83% | 8.64% | $352,317 | $0 | 236,600,238 FTC |  |
| 67 |  |
$1.22 | 0 | 0 | 0 | $352,297 | $? | 288,753 XBC |  |
| 68 |  |
$0.000020 | 0 | -12.44% | -4.71% | $252,388 | $? | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.001487 | -0.03% | 1.65% | -28.57% | $235,244 | $24 | 158,230,419 DEM |  |
| 70 |  |
$0.004597 | -0.38% | 106.44% | 115.01% | $200,818 | $1 | 43,681,422 GLC |  |
| 71 |  |
$0.002000 | -0.01% | 0.30% | 0 | $99,992 | $13 | 50,000,000 TCC |  |
| 72 |  |
$0.003019 | 3.03% | -0.20% | 18.62% | $94,485 | $10,401 | 31,301,449 TUNE |  |
| 73 |  |
$0.000362 | 0 | 5.03% | 3.12% | $70,253 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | -66.11% | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 2.39% | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$38.08 | -0.04% | 1.82% | 7.16% | $? | $5,668,480 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.012932 | 0.46% | 1.15% | -0.25% | $? | $797,333 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.036856 | 0.16% | 0.04% | -0.27% | $? | $55,986 | ? NAV |  |
| 82 |  |
$0.058464 | -0.23% | 0.11% | -2.67% | $? | $38,690 | ? BSTY |  |
| 83 |  |
$0.001010 | 0.04% | 12.64% | -2.55% | $? | $27,976 | ? POT |  |
| 84 |  |
$0.029571 | -0.02% | -7.84% | -0.62% | $? | $4,902 | ? MARS |  |
| 85 |  |
$0.001162 | 0.17% | 0.90% | -1.78% | $? | $4,197 | ? NLC |  |
| 86 |  |
$0.000512 | 0.01% | -1.40% | 0.26% | $? | $2,959 | ? MEME |  |
| 87 |  |
$0.000061 | 0.04% | 14.41% | 35.46% | $? | $1,889 | ? CSC |  |
| 88 |  |
$0.002832 | -29.22% | -21.35% | -80.84% | $? | $818 | ? CLUB |  |
| 89 |  |
$23.34 | 6.37% | 2.35% | 1.37% | $? | $417 | ? ION |  |
| 90 |  |
$0.052118 | 0.19% | 37.07% | 44.47% | $? | $352 | ? AUR |  |
| 91 |  |
$2.98 | 0.19% | 125.03% | 142.81% | $? | $96 | ? UNO |  |
| 92 |  |
$0.000005 | 0 | 0 | 0 | $? | $65 | ? BITB |  |
| 93 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 94 |  |
$0.002230 | -0.03% | 1.65% | 7.15% | $? | $26 | ? LCC |  |
| 95 |  |
$0.089203 | -0.03% | -2.42% | 13.79% | $? | $10 | ? EFL |  |
| 96 |  |
$0.032708 | -0.03% | -0.61% | 685.78% | $? | $5 | ? IXC |  |
| 97 |  |
$0.019358 | 0.19% | -1.95% | 5.04% | $? | $4 | ? NVC |  |
| 98 |  |
$0.001489 | 0.19% | 1.83% | 7.32% | $? | $4 | ? DGC |  |
| 99 |  |
$0.001487 | -0.05% | -35.51% | -35.51% | $? | $3 | ? FRN |  |
| 100 |  |
$0.002234 | 0.20% | 4.74% | 25.05% | $? | $3 | ? MOTO |  |