Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,540.62 | 0.30% | 0.34% | -3.49% | $1,558,982,458,769 | $25,016,964,994 | 20,105,365 BTC |  |
| 2 |  |
$2,291.64 | 0.20% | 1.16% | -2.07% | $280,007,251,718 | $8,476,437,370 | 122,186,162 ETH |  |
| 3 |  |
$1,197.50 | 0.35% | -4.05% | -7.02% | $20,295,095,436 | $1,169,747,038 | 16,947,906 ZEC |  |
| 4 |  |
$0.075189 | 0.07% | 0.42% | -3.55% | $11,774,384,459 | $466,341,719 | 156,596,892,860 DOGE |  |
| 5 |  |
$619.93 | -0.34% | 2.75% | 4.93% | $11,670,968,892 | $159,574,774 | 18,826,194 XMR |  |
| 6 |  |
$0.190151 | -0.10% | 0.34% | -7.22% | $7,002,078,557 | $216,601,369 | 36,823,860,963 ADA |  |
| 7 |  |
$0.163985 | -0.30% | -1.98% | -3.01% | $5,791,307,502 | $118,448,353 | 35,315,977,108 XLM |  |
| 8 |  |
$276.30 | -0.45% | 0.47% | -5.33% | $5,556,937,903 | $147,284,665 | 20,111,822 BCH |  |
| 9 |  |
$54.17 | -0.29% | -0.58% | -4.23% | $4,213,572,559 | $153,126,621 | 77,790,180 LTC |  |
| 10 |  |
$7.04 | 0.19% | 0.70% | -7.15% | $1,118,497,512 | $27,485,307 | 158,909,051 ETC |  |
| 11 |  |
$0.879015 | -0.41% | 1.59% | -2.20% | $737,785,796 | $61,376,176 | 839,332,046 FIL |  |
| 12 |  |
$46.04 | -0.02% | -2.37% | -15.69% | $593,354,850 | $53,525,767 | 12,887,560 DASH |  |
| 13 |  |
$0.250253 | 0.01% | 1.05% | -10.79% | $275,399,925 | $3,167,242 | 1,100,484,361 XTZ |  |
| 14 |  |
$12.71 | 0.47% | -1.10% | -9.70% | $224,730,217 | $409,126 | 17,675,548 DCR |  |
| 15 |  |
$0.039604 | 0.20% | 0.25% | -6.12% | $187,033,448 | $3,336,147 | 4,722,560,742 IOTA |  |
| 16 |  |
$1.97 | 0.05% | 0.76% | -5.06% | $138,705,934 | $3,139,929 | 70,538,831 NEO |  |
| 17 |  |
$0.751164 | -0.01% | -0.03% | -9.19% | $79,729,293 | $4,645,232 | 106,141,028 QTUM |  |
| 18 |  |
$0.000067 | -0.28% | -4.67% | 2.24% | $66,266,465 | $11,758,311 | 993,701,854,154 WIN |  |
| 19 |  |
$0.003086 | 0.24% | -3.30% | -6.22% | $57,224,056 | $2,130,667 | 18,544,010,005 DGB |  |
| 20 |  |
$0.321301 | 0.09% | -0.15% | -3.77% | $42,812,854 | $85,174 | 133,248,297 XNO |  |
| 21 |  |
$0.000702 | 0 | -2.91% | -12.06% | $39,331,170 | $2,279,568 | 56,025,636,522 SC |  |
| 22 |  |
$0.177942 | -0.13% | -4.47% | 7.12% | $39,175,382 | $20,237,774 | 220,157,540 LSK |  |
| 23 |  |
$0.002181 | -0.12% | -0.76% | -11.96% | $36,030,744 | $666,479 | 16,521,951,235 XVG |  |
| 24 |  |
$0.001923 | 0.54% | 1.08% | -8.36% | $34,579,279 | $290,492 | 17,979,817,605 ETN |  |
| 25 |  |
$0.164835 | 0 | -1.76% | 3.86% | $32,998,111 | $1,291,443 | 200,189,228 ARK |  |
| 26 |  |
$0.228520 | -0.56% | 0.03% | -1.25% | $31,672,904 | $7,279,305 | 138,599,842 WAVES |  |
| 27 |  |
$0.048014 | -0.31% | -0.74% | -1.48% | $26,994,245 | $3,039,200 | 562,212,903 STEEM |  |
| 28 |  |
$0.001357 | 0.51% | 1.84% | -4.34% | $22,450,710 | $1,640,109 | 16,545,929,825 RVN |  |
| 29 |  |
$0.022285 | 0.23% | -3.97% | -6.07% | $22,251,067 | $2,107,655 | 998,466,231 ARDR |  |
| 30 |  |
$1.41 | 0.27% | 0.21% | -7.15% | $20,755,031 | $6 | 14,736,400 NMC |  |
| 31 |  |
$0.588027 | -2.57% | 70.27% | 90.98% | $13,576,783 | $5,231,628 | 23,088,698 ELA |  |
| 32 |  |
$0.063493 | 0 | 0 | 1.31% | $11,841,079 | $? | 186,492,898 BCD |  |
| 33 |  |
$4.29 | 0 | 0 | 0 | $11,091,453 | $? | 2,586,532 XCP |  |
| 34 |  |
$0.049755 | -1.66% | -0.20% | -12.28% | $9,917,554 | $173,062 | 199,328,929 WAN |  |
| 35 |  |
$0.309898 | 5.10% | -6.67% | -8.54% | $9,460,949 | $20 | 30,529,189 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,352,321 | $? | 91,240,389 GRS |  |
| 37 |  |
$0.407087 | 0.26% | 0.31% | -3.43% | $7,129,692 | $? | 17,513,924 BTG |  |
| 38 |  |
$0.001198 | 0.02% | -0.09% | 4.36% | $5,734,540 | $55 | 4,785,612,710 PZM |  |
| 39 |  |
$0.007089 | 0.65% | 2.94% | -16.49% | $5,418,300 | $657,196 | 764,324,623 XWC |  |
| 40 |  |
$0.000027 | 0.02% | -0.08% | 0.01% | $5,054,641 | $1 | 184,066,828,814 BCN |  |
| 41 |  |
$0.033830 | -40.51% | -49.53% | -55.49% | $4,599,317 | $? | 135,953,876 KMD |  |
| 42 |  |
$0.065615 | 1.07% | 8.75% | 0.31% | $4,312,829 | $7,608 | 65,729,675 MONA |  |
| 43 |  |
$0.422796 | 0.02% | -14.33% | -6.49% | $4,144,096 | $1,184,932 | 9,801,650 SBD |  |
| 44 |  |
$1.06 | -0.01% | 2.75% | 3.90% | $3,952,169 | $19,352 | 3,729,301 DMD |  |
| 45 |  |
$0.404244 | -0.32% | -3.10% | -21.15% | $3,754,228 | $? | 9,287,024 ZCL |  |
| 46 |  |
$0.041839 | 0.24% | 0.04% | -3.57% | $3,122,423 | $? | 74,628,929 VTC |  |
| 47 |  |
$0.190631 | -15.32% | -20.08% | 7.91% | $2,979,940 | $57 | 15,631,965 PART |  |
| 48 |  |
$0.000318 | -0.40% | -2.09% | -3.14% | $2,864,552 | $1,857 | 8,999,999,999 XEM |  |
| 49 |  |
$0.026178 | -38.69% | -30.40% | -30.74% | $2,822,943 | $427,694 | 107,835,168 PIVX |  |
| 50 |  |
$0.000883 | -6.82% | -4.08% | -1.98% | $2,645,137 | $70,795 | 2,995,060,000 BTS |  |
| 51 |  |
$0.002553 | 0.03% | 5.57% | 24.98% | $2,355,814 | $1,010 | 922,915,752 SYS |  |
| 52 |  |
$0.020920 | 0.24% | 0.04% | -3.57% | $1,964,936 | $? | 93,927,765 PXC |  |
| 53 |  |
$0.019370 | 0.24% | 0.04% | -3.11% | $1,160,154 | $? | 59,894,233 XPM |  |
| 54 |  |
$0.186725 | 0.22% | 0.09% | -4.06% | $1,155,582 | $? | 6,188,674 CLOAK |  |
| 55 |  |
$0.043928 | 0.01% | -23.24% | -26.98% | $878,000 | $? | 19,987,113 BTX |  |
| 56 |  |
$0.043461 | -0.47% | 1.80% | -30.56% | $800,507 | $? | 18,418,931 BCA |  |
| 57 |  |
$0.006973 | 0.24% | 0.04% | -41.97% | $480,570 | $? | 68,916,522 GRLC |  |
| 58 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 59 |  |
$0.000025 | 0.01% | 6.74% | 11.84% | $321,242 | $? | 12,604,351,724 BTCZ |  |
| 60 |  |
$0.001550 | 0.24% | -33.31% | -3.57% | $245,195 | $? | 158,230,419 DEM |  |
| 61 |  |
$0.000775 | 0.24% | 0.04% | -2.76% | $183,318 | $? | 236,600,238 FTC |  |
| 62 |  |
$0.003621 | -2.42% | -10.27% | -17.81% | $181,029 | $7,529 | 50,000,000 TCC |  |
| 63 |  |
$0.305195 | 0 | 0 | 0 | $93,585 | $? | 306,640 XBC |  |
| 64 |  |
$0.000140 | 0.03% | 0 | -20.61% | $82,881 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 66 |  |
$0.000423 | 0.03% | 3.69% | -17.19% | $13,232 | $184 | 31,301,449 TUNE |  |
| 67 |  |
$0.000247 | -0.17% | -0.35% | -6.50% | $10,776 | $? | 43,681,422 GLC |  |
| 68 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 69 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010297 | -0.10% | -0.88% | -3.03% | $? | $218,496 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 70 |  |
$0.000431 | -1.47% | 1.84% | -8.24% | $? | $15,113 | ? MEME |  |
| 71 |  |
$0.068550 | 0.04% | -0.36% | -1.68% | $? | $14,058 | ? MARS |  |
| 72 |  |
$99.89 | 0 | 0 | -2.07% | $? | $9,229 | ? CNX |  |
| 73 |  |
$20,282.44 | 10.04% | 0.04% | -37.45% | $? | $6,651 | ? 42 |  |
| 74 |  |
$0.000349 | 2.64% | 4.00% | 0.02% | $? | $889 | ? NLC |  |
| 75 |  |
$0.000080 | 0.04% | 16.24% | -9.01% | $? | $525 | ? CSC |  |
| 76 |  |
$0.023946 | 0.02% | 22.75% | 17.66% | $? | $71 | ? BSTY |  |
| 77 |  |
$0.009662 | -0.48% | 1.82% | 19.71% | $? | $? | ? TRC |  |
| 78 |  |
$0.016271 | 0.24% | -3.58% | -3.58% | $? | $? | ? NVC |  |
| 79 |  |
$0.001550 | 0.24% | -0.34% | -3.54% | $? | $? | ? FRC |  |
| 80 |  |
$0.005423 | 0.27% | -4.83% | -4.83% | $? | $? | ? IXC |  |
| 81 |  |
$0.000775 | 0.24% | -4.94% | -4.94% | $? | $? | ? DGC |  |
| 82 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 83 |  |
$0.004090 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 84 |  |
$3.41 | 0.24% | -27.49% | -7.60% | $? | $? | ? UNO |  |
| 85 |  |
$0.001550 | 0.24% | -5.12% | -5.86% | $? | $? | ? HBN |  |
| 86 |  |
$0.000523 | 0.03% | -0.02% | 0 | $? | $? | ? POT |  |
| 87 |  |
$0.001713 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 88 |  |
$0.021694 | 0.24% | -9.64% | -10.00% | $? | $? | ? AUR |  |
| 89 |  |
$0.001550 | 0.24% | -33.31% | -35.71% | $? | $? | ? MAZA |  |
| 90 |  |
$0.038740 | 0.24% | 0.17% | -3.09% | $? | $? | ? BLK |  |
| 91 |  |
$0.070507 | 0.24% | -8.04% | -11.36% | $? | $? | ? EFL |  |
| 92 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 94 |  |
$0.001547 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 95 |  |
$0.000789 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 96 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 97 |  |
$0.003127 | 0 | 0 | 0 | $? | $? | ? DRM |  |
| 98 |  |
$0.000135 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? C2 |  |
| 100 |  |
$0.043456 | 0 | 4.92% | 3.72% | $? | $? | ? NAV |  |