Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$62,915.22 | -0.09% | -1.37% | -2.17% | $1,262,703,485,074 | $19,001,508,193 | 20,069,921 BTC |  |
| 2 |  |
$1,873.00 | 0.04% | -1.10% | -1.52% | $226,037,143,629 | $6,462,071,290 | 120,681,973 ETH |  |
| 3 |  |
$0.069642 | -0.09% | -1.28% | 0.56% | $10,828,332,494 | $273,973,818 | 155,486,296,384 DOGE |  |
| 4 |  |
$485.73 | -0.74% | -1.85% | -3.33% | $8,169,728,118 | $247,221,244 | 16,819,649 ZEC |  |
| 5 |  |
$395.18 | -0.15% | -0.59% | 6.55% | $7,425,912,674 | $85,830,949 | 18,791,092 XMR |  |
| 6 |  |
$0.181627 | -0.26% | -1.85% | -9.92% | $6,639,532,997 | $189,435,362 | 36,555,880,569 ADA |  |
| 7 |  |
$0.158737 | -0.24% | -1.58% | -1.75% | $5,476,572,566 | $67,285,506 | 34,500,962,244 XLM |  |
| 8 |  |
$205.53 | -0.47% | -4.50% | -4.46% | $4,126,067,079 | $175,063,699 | 20,075,075 BCH |  |
| 9 |  |
$44.63 | -0.20% | -0.56% | -2.08% | $3,458,323,327 | $128,510,664 | 77,496,254 LTC |  |
| 10 |  |
$6.14 | -0.13% | -2.36% | -5.88% | $968,359,946 | $23,408,025 | 157,837,971 ETC |  |
| 11 |  |
$0.667481 | -0.35% | -1.49% | -4.00% | $546,828,458 | $32,880,927 | 819,242,136 FIL |  |
| 12 |  |
$30.10 | -0.16% | -0.55% | -2.39% | $385,256,247 | $32,372,377 | 12,800,271 DASH |  |
| 13 |  |
$0.195347 | -0.55% | -0.62% | -2.96% | $213,592,290 | $4,118,357 | 1,093,396,595 XTZ |  |
| 14 |  |
$12.01 | -0.36% | -1.37% | -5.33% | $210,851,935 | $552,467 | 17,557,421 DCR |  |
| 15 |  |
$0.033096 | -0.28% | -4.14% | -2.06% | $151,761,888 | $5,977,541 | 4,585,461,449 IOTA |  |
| 16 |  |
$1.66 | -0.47% | -0.99% | -9.99% | $116,880,592 | $3,117,944 | 70,538,831 NEO |  |
| 17 |  |
$0.004121 | 0.05% | 1.55% | 12.73% | $75,931,063 | $2,408,493 | 18,426,142,649 DGB |  |
| 18 |  |
$0.667138 | -0.84% | -0.10% | 1.96% | $70,774,085 | $3,980,816 | 106,086,117 QTUM |  |
| 19 |  |
$0.369983 | 0 | -3.50% | -9.08% | $49,299,650 | $174,317 | 133,248,297 XNO |  |
| 20 |  |
$0.002599 | -2.74% | -1.41% | -26.99% | $42,626,756 | $4,666,458 | 16,399,789,691 RVN |  |
| 21 |  |
$0.002028 | -0.67% | -3.36% | 0.05% | $33,503,936 | $1,123,559 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000031 | -0.27% | -0.90% | 2.97% | $30,851,093 | $2,700,257 | 993,701,854,154 WIN |  |
| 23 |  |
$0.194580 | -0.54% | -0.88% | -6.73% | $26,262,912 | $1,635,322 | 134,972,620 WAVES |  |
| 24 |  |
$0.000461 | -0.44% | -3.07% | -7.62% | $25,807,913 | $1,534,715 | 56,025,636,522 SC |  |
| 25 |  |
$0.035148 | -0.90% | 1.26% | -1.98% | $19,518,969 | $4,079,022 | 555,333,738 STEEM |  |
| 26 |  |
$0.018706 | 0.77% | -2.62% | -9.97% | $18,677,784 | $761,458 | 998,466,231 ARDR |  |
| 27 |  |
$0.088400 | -1.21% | -1.60% | -5.93% | $17,545,979 | $454,508 | 198,484,966 ARK |  |
| 28 |  |
$0.074279 | -0.60% | -5.82% | -1.47% | $16,705,344 | $3,165,218 | 224,899,810 LSK |  |
| 29 |  |
$0.933988 | -0.05% | 0.41% | -1.83% | $13,763,621 | $6,835 | 14,736,400 NMC |  |
| 30 |  |
$0.000714 | -0.19% | -1.66% | -6.16% | $12,838,294 | $255,424 | 17,979,817,605 ETN |  |
| 31 |  |
$0.053054 | 0.02% | -0.18% | -0.59% | $10,558,536 | $745,980 | 199,016,323 WAN |  |
| 32 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.071961 | -0.69% | 977.23% | 474.86% | $9,783,431 | $19 | 135,953,876 KMD |  |
| 34 |  |
$0.052002 | 0 | 0 | -17.73% | $9,698,060 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.091542 | 0 | 0 | 0 | $8,301,309 | $? | 90,683,134 GRS |  |
| 36 |  |
$0.226185 | -0.21% | -1.15% | 5.97% | $6,868,500 | $309 | 30,366,667 PPC |  |
| 37 |  |
$0.391538 | -0.20% | -1.15% | 35.94% | $6,857,371 | $? | 17,513,924 BTG |  |
| 38 |  |
$0.275827 | -0.61% | 2.26% | -0.97% | $6,368,490 | $116,869 | 23,088,698 ELA |  |
| 39 |  |
$0.000030 | 0 | -0.01% | -0.02% | $5,515,616 | $? | 184,066,828,814 BCN |  |
| 40 |  |
$0.001048 | 15.07% | 0 | 8.12% | $4,946,258 | $? | 4,720,517,344 PZM |  |
| 41 |  |
$0.005495 | -0.56% | -1.40% | 0.55% | $4,200,290 | $785,250 | 764,324,623 XWC |  |
| 42 |  |
$0.000459 | -1.89% | -2.43% | -2.01% | $4,131,616 | $245,469 | 8,999,999,999 XEM |  |
| 43 |  |
$0.061599 | -0.11% | -2.14% | -2.79% | $4,048,884 | $207 | 65,729,675 MONA |  |
| 44 |  |
$1.54 | 0 | -0.11% | -2.28% | $3,975,074 | $? | 2,587,609 XCP |  |
| 45 |  |
$0.356222 | 0.02% | -0.03% | 0.01% | $3,491,565 | $451,362 | 9,801,650 SBD |  |
| 46 |  |
$0.920006 | 1.01% | -10.06% | -7.82% | $3,398,008 | $3,425 | 3,693,463 DMD |  |
| 47 |  |
$0.001126 | 0.50% | 2.13% | -0.35% | $3,373,393 | $97,340 | 2,995,060,000 BTS |  |
| 48 |  |
$0.042496 | 0.22% | -0.34% | -1.67% | $3,161,318 | $9,432 | 74,390,479 VTC |  |
| 49 |  |
$0.431047 | 0 | 0 | -4.26% | $2,662,120 | $? | 6,175,932 CLOAK |  |
| 50 |  |
$0.018539 | 2.18% | -10.18% | -37.87% | $1,961,988 | $769,758 | 105,829,452 PIVX |  |
| 51 |  |
$0.019508 | -0.32% | -1.35% | -2.16% | $1,827,616 | $10 | 93,686,700 PXC |  |
| 52 |  |
$0.192005 | -1.12% | -18.28% | 18.33% | $1,783,158 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.001788 | 8.16% | -4.24% | -4.70% | $1,618,012 | $107,286 | 904,861,946 SYS |  |
| 54 |  |
$0.027059 | -0.32% | -1.35% | -4.38% | $1,596,376 | $844 | 58,995,837 XPM |  |
| 55 |  |
$1.97e-11 | -2.42% | -2.22% | 1.17% | $987,011 | $33,472 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.060636 | 0.49% | -2.88% | -1.64% | $947,858 | $2,139 | 15,631,965 PART |  |
| 57 |  |
$0.038628 | 0 | 10.00% | 14.58% | $770,730 | $? | 19,952,845 BTX |  |
| 58 |  |
$0.033902 | 0.85% | 0 | -10.50% | $624,432 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.005664 | -0.32% | -1.35% | 47.05% | $390,217 | $131 | 68,899,941 GRLC |  |
| 61 |  |
$0.000629 | -0.32% | -1.35% | -2.16% | $373,045 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.001888 | -0.32% | -1.35% | 46.76% | $298,715 | $11 | 158,230,419 DEM |  |
| 63 |  |
$0.015046 | 7.86% | -24.99% | -72.72% | $215,348 | $? | 14,312,916 DERO |  |
| 64 |  |
$0.000016 | 0 | -11.76% | -21.10% | $200,795 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.000629 | -0.32% | -1.52% | -2.25% | $148,888 | $2 | 236,600,238 FTC |  |
| 66 |  |
$0.001888 | -0.32% | 47.97% | -2.17% | $82,464 | $14 | 43,681,422 GLC |  |
| 67 |  |
$0.255200 | 0 | 0 | -40.06% | $76,366 | $0 | 299,241 XBC |  |
| 68 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.000032 | 0 | 0 | 69.84% | $44,595 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.001402 | -0.01% | -0.22% | -5.16% | $43,890 | $11 | 31,301,449 TUNE |  |
| 71 |  |
$0.000506 | -0.18% | -1.82% | -25.58% | $25,278 | $566 | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$98.70 | 1.09% | 0.36% | -0.39% | $? | $14,634,394 | ? CNX |  |
| 76 |  |
$0.000478 | -0.03% | -2.76% | -4.66% | $? | $807,230 | ? MEME |  |
| 77 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.008213 | 0.12% | -1.55% | -4.18% | $? | $112,890 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 78 |  |
$0.070339 | 0.05% | 1.64% | 8.00% | $? | $10,630 | ? MARS |  |
| 79 |  |
$0.000505 | 0.24% | -1.90% | -3.14% | $? | $1,148 | ? NLC |  |
| 80 |  |
$0.000054 | 0 | -1.86% | 40.22% | $? | $397 | ? CSC |  |
| 81 |  |
$0.001888 | -0.32% | -1.35% | -2.16% | $? | $93 | ? MAZA |  |
| 82 |  |
$0.014527 | -0.26% | -28.72% | -16.35% | $? | $27 | ? BSTY |  |
| 83 |  |
$0.028947 | -0.32% | -1.35% | -4.24% | $? | $9 | ? AUR |  |
| 84 |  |
$0.008181 | -0.32% | -7.97% | -13.63% | $? | $8 | ? ONION |  |
| 85 |  |
$0.001259 | -0.32% | -1.35% | -2.16% | $? | $3 | ? LCC |  |
| 86 |  |
$0.032858 | 0 | 0.35% | -2.49% | $? | $3 | ? NAV |  |
| 87 |  |
$0.000629 | -0.32% | -1.35% | -2.16% | $? | $1 | ? DGC |  |
| 88 |  |
$0.118305 | -0.32% | -1.35% | 65.71% | $? | $1 | ? EFL |  |
| 89 |  |
$0.005664 | -0.32% | -1.35% | -2.16% | $? | $0 | ? TRC |  |
| 90 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 91 |  |
$0.000105 | 0.01% | -0.08% | -0.08% | $? | $0 | ? ACT |  |
| 92 |  |
$0.018249 | -0.32% | -7.72% | -16.55% | $? | $0 | ? IXC |  |
| 93 |  |
$0.013215 | -0.32% | -1.42% | -10.60% | $? | $0 | ? NVC |  |
| 94 |  |
$0.001950 | 0 | 0 | -24.22% | $? | $? | ? FRC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$5.39 | 0 | -0.64% | -1.45% | $? | $? | ? UNO |  |
| 98 |  |
$0.000646 | 0 | 0 | -0.60% | $? | $? | ? HBN |  |
| 99 |  |
$19,791.19 | 0 | 6.71% | -13.55% | $? | $? | ? 42 |  |
| 100 |  |
$0.000629 | -0.32% | -1.35% | -2.16% | $? | $? | ? POT |  |