코인 - 페이지 1

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$80,793.31	-0.30%	1.36%	5.05%	$1,617,766,511,091	$47,295,441,722	20,023,521 BTC
2	ETH이더리움 ETH	$2,379.20	-0.15%	0.77%	3.93%	$287,139,411,450	$20,833,337,153	120,687,267 ETH
3	DOGE닷지코인 DOGE	$0.111486	-0.18%	-0.61%	11.66%	$18,932,801,540	$1,881,058,435	169,821,493,127 DOGE
4	ADA카르다노 ADA	$0.256828	0.08%	1.99%	4.13%	$9,295,520,899	$499,807,624	36,193,530,884 ADA
5	BCH비트코인 캐시 BCH	$454.68	2.03%	1.82%	1.60%	$9,107,405,428	$290,669,107	20,030,231 BCH
6	XMR모네로 XMR	$409.74	0.29%	1.97%	8.26%	$7,558,329,307	$142,349,815	18,446,744 XMR
7	ZEC지캐시 ZEC	$418.64	-0.52%	0.61%	24.48%	$6,974,675,904	$933,416,506	16,660,361 ZEC
8	XLM스텔라루멘스 XLM	$0.158959	-0.10%	-0.63%	-3.57%	$5,315,783,711	$133,525,117	33,441,201,278 XLM
9	LTC라이트코인 LTC	$55.41	0.30%	-0.66%	0.17%	$4,274,276,257	$308,977,765	77,134,777 LTC
10	ETC이더리움 클래식 ETC	$8.87	0.88%	2.37%	5.24%	$1,389,059,453	$72,871,333	156,572,983 ETC
11	FILFilecoin FIL	$0.956300	0.04%	0.55%	3.66%	$742,974,492	$102,251,572	776,926,083 FIL
12	DASH대시 DASH	$45.49	0.14%	-8.20%	29.30%	$577,219,178	$341,406,717	12,688,424 DASH
13	XTZ테조스(프리런치) XTZ	$0.370457	-0.15%	1.41%	-6.33%	$401,489,248	$11,471,345	1,083,766,709 XTZ
14	DCR디크레드 DCR	$19.67	-0.49%	-3.74%	5.75%	$342,286,281	$3,276,739	17,403,270 DCR
15	IOTA아이오타 IOTA	$0.056167	-0.27%	1.99%	-1.04%	$248,378,322	$12,070,907	4,422,170,364 IOTA
16	NEO네오 NEO	$2.79	-0.67%	-0.03%	-2.25%	$197,104,224	$10,975,880	70,538,831 NEO
17	RVNRavencoin RVN	$0.005950	-0.15%	0.11%	0.43%	$96,542,725	$4,185,996	16,225,277,716 RVN
18	QTUM퀀텀 QTUM	$0.896651	0.03%	1.13%	0.73%	$95,061,139	$11,896,799	106,017,957 QTUM
19	DGB디지바이트 DGB	$0.003944	0.07%	2.10%	0.99%	$72,066,964	$1,715,407	18,272,101,650 DGB
20	XNONano XNO	$0.455841	-0.34%	-2.56%	-5.18%	$60,739,987	$227,596	133,248,297 XNO
21	XVG버지 XVG	$0.003609	-0.12%	-2.27%	9.65%	$59,630,898	$6,324,017	16,521,951,236 XVG
22	WAVES웨이브 WAVES	$0.418738	0.37%	2.18%	1.47%	$52,861,062	$7,631,497	126,238,840 WAVES
23	SC시아코인 SC	$0.000933	0.13%	0.35%	-1.36%	$52,287,752	$3,998,552	56,025,636,522 SC
24	ARDR아도르 ARDR	$0.042625	0.11%	1.23%	-1.15%	$42,559,889	$1,109,886	998,466,231 ARDR
25	STEEM스팀 STEEM	$0.065275	-1.16%	15.34%	13.65%	$35,681,417	$40,385,064	546,630,043 STEEM
26	ARK아크 ARK	$0.178494	-1.07%	2.71%	-0.37%	$34,344,040	$2,248,644	192,410,118 ARK
27	LSK리스크 LSK	$0.132569	0.38%	3.19%	4.93%	$30,899,793	$3,647,888	233,084,697 LSK
28	WIN윙크 WIN	$0.000020	-0.02%	0.58%	3.89%	$20,226,498	$4,734,872	993,701,854,154 WIN
29	ETN일렉트로늄 ETN	$0.001038	0.12%	-0.38%	-6.81%	$18,669,394	$259,841	17,979,817,605 ETN
30	NMC네임코인 NMC	$0.931735	-0.11%	1.09%	5.05%	$13,730,424	$7,453	14,736,400 NMC
31	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
32	WANWanchain WAN	$0.059735	-4.71%	-2.76%	-1.12%	$11,883,141	$3,775,442	198,930,003 WAN
33	ELAElastos ELA	$0.484157	-1.06%	-8.29%	12.69%	$11,186,269	$1,915,283	23,104,616 ELA
34	BCDBitcoin Diamond BCD	$0.059787	0	0	0	$11,149,911	$?	186,492,898 BCD
35	PPC피어코인 PPC	$0.303827	-0.06%	3.64%	1.36%	$9,173,994	$25,635	30,194,752 PPC
36	BTGBitcoin Gold BTG	$0.519885	0	-0.02%	0.37%	$9,105,235	$349	17,513,924 BTG
37	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,237,984	$?	89,991,374 GRS
38	SYS시스코인 SYS	$0.009281	-0.21%	-1.65%	-1.53%	$8,203,898	$848,170	883,931,789 SYS
39	PIVX피빅스 PIVX	$0.071438	-1.27%	-4.42%	1.06%	$7,335,549	$3,770,618	102,684,299 PIVX
40	PZM프리즘 PZM	$0.001450	11.55%	3.74%	-11.05%	$6,801,197	$1,803	4,691,014,481 PZM
41	MONA모나코인 MONA	$0.092977	0.66%	0.10%	-4.47%	$6,111,376	$11,095	65,729,675 MONA
42	XEM넴 XEM	$0.000674	-0.13%	-1.40%	-8.41%	$6,068,896	$982,367	8,999,999,999 XEM
43	DMD다이아몬드 DMD	$1.51	-1.51%	-0.24%	2.17%	$5,564,688	$37,680	3,689,451 DMD
44	BCN바이트코인 BCN	$0.000028	-0.01%	-8.97%	-23.31%	$5,222,725	$0	184,066,828,814 BCN
45	SBD스팀 달러스 SBD	$0.527753	-0.54%	8.18%	8.42%	$5,172,850	$1,779,749	9,801,650 SBD
46	CLOAK클락코인 CLOAK	$0.727538	-0.25%	155.61%	4.55%	$4,469,316	$4	6,143,070 CLOAK
47	XCP카운터파티 XCP	$1.54	-0.03%	17.60%	16.30%	$3,984,812	$15	2,589,346 XCP
48	VTC버트코인 VTC	$0.052622	0.37%	-1.83%	1.46%	$3,895,598	$4,050	74,029,722 VTC
49	XWC와이트코인 XWC	$0.004680	-2.45%	10.15%	28.22%	$3,577,218	$2,277,819	764,324,623 XWC
50	BTS비트쉐어 BTS	$0.001102	-0.04%	1.10%	3.57%	$3,300,161	$64,281	2,995,060,000 BTS
51	PXC포에닉스코인 PXC	$0.028291	-0.26%	10.91%	11.40%	$2,641,942	$1,351	93,384,031 PXC
52	ZCL지클래식 ZCL	$0.262722	-0.25%	49.11%	13.89%	$2,439,906	$?	9,287,024 ZCL
53	DERODero DERO	$0.165271	-0.13%	5.82%	22.79%	$2,365,513	$6,834	14,312,916 DERO
54	PART파티클 PART	$0.139458	1.30%	-8.83%	-15.17%	$2,179,999	$54,028	15,631,965 PART
55	XPM프라임코인 XPM	$0.036377	-0.25%	1.39%	5.13%	$2,104,462	$403	57,851,608 XPM
56	CAT캣코인 CAT	$3.29e-11	0.02%	1.08%	-0.91%	$1,642,638	$1,316,395	50,000,000,000,000,000 CAT
57	SAFE세이프코인 SAFE	$0.052238	0	0	-1.96%	$1,448,832	$?	27,735,063 SAFE
58	BTX비트코어 BTX	$0.042639	-1.89%	-28.92%	-29.39%	$848,953	$?	19,910,150 BTX
59	BCABitcoin Atom BCA	$0.038721	0.01%	-1.10%	19.80%	$713,198	$?	18,418,931 BCA
60	CANN캐나비스코인 CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
61	GRLCGarlicoin GRLC	$0.008084	-0.25%	1.39%	5.13%	$556,805	$2	68,879,547 GRLC
62	ZER제로 ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLL트롤코인 TROLL	$0.000808	-0.25%	1.39%	5.13%	$479,213	$?	592,810,145 TROLL
64	KMD코모도 KMD	$0.003001	-0.01%	2.79%	-6.23%	$407,954	$154,660	135,953,876 KMD
65	HUSH허시 HUSH	$0.033528	0	0	0	$402,065	$?	11,991,948 HUSH
66	FTC페더코인 FTC	$0.001617	-0.26%	1.38%	5.12%	$382,497	$3	236,600,238 FTC
67	BTCZ비트코인제트 BTCZ	$0.000026	0	-6.04%	15.31%	$326,335	$?	12,604,351,724 BTCZ
68	XBC비트코인플러스 XBC	$1.04	-0.25%	31.95%	19.46%	$303,323	$8	290,422 XBC
69	DEM더치 이마크 DEM	$0.001599	0	0.25%	3.94%	$252,944	$?	158,230,419 DEM
70	GLC골드코인 GLC	$0.002462	-0.22%	1.16%	11.65%	$107,539	$10	43,681,422 GLC
71	TUNE안티매터 TUNE	$0.002836	-4.80%	-1.77%	-4.31%	$88,781	$968	31,301,449 TUNE
72	GAME게임크레딧 GAME	$0.000346	0	0	-5.14%	$67,120	$?	193,823,779 GAME
73	TCC더 챔프코인 TCC	$0.001200	0	0	-0.01%	$59,992	$?	50,000,000 TCC
74	SMART스마트캐시 SMART	$0.000020	0	0	0	$28,307	$?	1,413,859,298 SMART
75	NEVA네바코인 NEVA	$0.002845	0	0	0	$15,454	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOIN어코인 ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
79	CNX크립토넥스 CNX	$41.39	-0.08%	1.42%	5.24%	$?	$5,731,525	? CNX
80	STRAX스트라티스 STRAX	$0.013260	-0.60%	2.03%	1.04%	$?	$889,801	? STRAX
81	NAV나브코인 NAV	$0.047233	-0.47%	19.23%	30.54%	$?	$74,257	? NAV
82	MEME메메틱 MEME	$0.000632	3.11%	10.87%	11.61%	$?	$44,676	? MEME
83	POT팟코인 POT	$0.000689	-0.02%	-0.47%	-17.70%	$?	$18,319	? POT
84	NLC노리미트코인 NLC	$0.001159	0.03%	0.85%	-7.00%	$?	$3,413	? NLC
85	CLUB클럽코인 CLUB	$0.002854	-0.01%	-28.61%	24.05%	$?	$435	? CLUB
86	LANA라나코인 LANA	$0.000808	-0.26%	1.38%	5.12%	$?	$266	? LANA
87	CSC카지노코인 CSC	$0.000044	0	21.09%	-13.95%	$?	$169	? CSC
88	BSTY글로벌부스트-와이 BSTY	$0.045269	-0.25%	-3.76%	-44.52%	$?	$148	? BSTY
89	AUR오로라코인 AUR	$0.056586	-0.25%	-22.01%	38.84%	$?	$107	? AUR
90	MAZA마자코인 MAZA	$0.002425	-0.26%	1.38%	5.12%	$?	$34	? MAZA
91	OMNI옴니 OMNI	$1.13	0	0	0	$?	$30	? OMNI
92	EFL이-굴든 EFL	$0.113173	-0.25%	-0.73%	5.88%	$?	$16	? EFL
93	NVC노바코인 NVC	$0.020209	-0.25%	-6.12%	-3.72%	$?	$11	? NVC
94	DGC디지털코인 DGC	$0.001617	-0.25%	-32.40%	5.13%	$?	$6	? DGC
95	LCCLitecoin Cash LCC	$0.002425	-0.26%	1.38%	5.12%	$?	$2	? LCC
96	UNO우놉태니움 UNO	$1.55	-0.25%	-62.54%	-17.41%	$?	$0	? UNO
97	BITBBean Cash BITB	$0.000005	0	0	0	$?	$0	? BITB
98	TRC테라코인(TRC) TRC	$0.011317	-0.25%	1.39%	-22.54%	$?	$?	? TRC
99	FRC프리코인 FRC	$0.003939	0	-1.18%	1.24%	$?	$?	? FRC
100	IXC익스코인 IXC	$0.031259	0	0	-6.84%	$?	$?	? IXC