코인 - 페이지 1

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$84,201.79	-0.39%	-2.21%	11.18%	$1,691,478,410,203	$47,531,279,932	20,088,390 BTC
2	ETH이더리움 ETH	$2,661.24	-0.68%	-2.61%	11.26%	$324,866,049,414	$18,840,022,539	122,073,393 ETH
3	ZEC지캐시 ZEC	$1,561.08	-1.70%	0.78%	23.20%	$26,356,154,195	$2,442,213,729	16,883,258 ZEC
4	DOGE닷지코인 DOGE	$0.092525	-1.84%	-6.45%	16.87%	$14,437,272,351	$2,542,605,118	156,036,706,384 DOGE
5	XMR모네로 XMR	$552.33	0.06%	-3.15%	12.77%	$10,388,474,661	$155,600,421	18,808,491 XMR
6	ADA카르다노 ADA	$0.238542	-0.52%	-3.75%	24.33%	$8,770,569,747	$981,254,834	36,767,374,068 ADA
7	XLM스텔라루멘스 XLM	$0.203161	-1.24%	-4.31%	16.89%	$7,096,970,843	$428,469,861	34,932,722,550 XLM
8	BCH비트코인 캐시 BCH	$346.91	0.77%	7.44%	60.58%	$6,970,609,932	$1,527,441,369	20,093,425 BCH
9	LTC라이트코인 LTC	$60.05	-0.72%	-2.21%	18.69%	$4,662,247,983	$699,527,735	77,639,573 LTC
10	ETC이더리움 클래식 ETC	$8.79	-1.35%	-4.30%	23.02%	$1,390,954,173	$120,535,318	158,260,310 ETC
11	FILFilecoin FIL	$0.936467	-1.38%	-6.68%	21.00%	$778,012,045	$311,043,358	830,794,518 FIL
12	DASH대시 DASH	$59.09	-1.10%	-1.06%	8.44%	$758,830,891	$266,881,613	12,841,239 DASH
13	XTZ테조스(프리런치) XTZ	$0.328152	0.27%	-2.29%	35.23%	$359,962,481	$11,572,072	1,096,937,173 XTZ
14	DCR디크레드 DCR	$18.51	-1.61%	-0.93%	17.60%	$326,152,347	$3,747,654	17,616,515 DCR
15	IOTA아이오타 IOTA	$0.046642	-0.78%	-2.31%	24.63%	$217,073,001	$9,581,101	4,654,019,132 IOTA
16	NEO네오 NEO	$2.49	-0.88%	-2.31%	21.94%	$175,547,967	$9,417,139	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.981602	-0.89%	-0.73%	15.86%	$104,161,065	$10,469,045	106,113,353 QTUM
18	DGB디지바이트 DGB	$0.004385	-1.68%	-5.17%	14.95%	$81,059,695	$2,314,685	18,485,003,541 DGB
19	LSK리스크 LSK	$0.300940	-2.43%	-8.70%	-58.52%	$68,462,293	$42,517,510	227,494,926 LSK
20	SC시아코인 SC	$0.000962	-1.03%	-0.16%	8.69%	$53,906,428	$10,119,056	56,025,636,522 SC
21	XNONano XNO	$0.367895	-0.39%	-1.09%	17.20%	$49,021,351	$1,658,860	133,248,297 XNO
22	XVG버지 XVG	$0.002898	-0.30%	-5.24%	6.28%	$47,883,055	$4,733,459	16,521,951,235 XVG
23	WAVES웨이브 WAVES	$0.291947	-1.37%	3.46%	19.63%	$40,360,114	$9,727,283	138,244,816 WAVES
24	WIN윙크 WIN	$0.000039	-0.10%	-3.30%	5.46%	$38,365,977	$18,984,154	993,701,854,154 WIN
25	RVNRavencoin RVN	$0.002296	-0.32%	-1.75%	9.44%	$37,815,188	$7,958,369	16,472,811,036 RVN
26	ETN일렉트로늄 ETN	$0.001859	2.69%	10.02%	85.68%	$33,426,635	$231,244	17,979,817,605 ETN
27	STEEM스팀 STEEM	$0.059668	0.68%	2.86%	6.34%	$33,345,093	$4,951,094	558,846,991 STEEM
28	ARK아크 ARK	$0.163857	1.22%	5.80%	10.16%	$32,658,442	$4,014,115	199,310,268 ARK
29	ARDR아도르 ARDR	$0.028388	-0.84%	-0.20%	15.67%	$28,344,354	$2,468,049	998,466,231 ARDR
30	PPC피어코인 PPC	$0.651577	-0.10%	6.17%	27.52%	$19,836,137	$20,692	30,443,291 PPC
31	BTGBitcoin Gold BTG	$1.06	-0.73%	94.45%	126.66%	$18,601,976	$193	17,513,924 BTG
32	NMC네임코인 NMC	$1.07	-0.66%	1.27%	5.22%	$15,772,872	$994	14,736,400 NMC
33	XCP카운터파티 XCP	$4.41	0.02%	-0.82%	14.05%	$11,407,104	$33	2,586,610 XCP
34	WANWanchain WAN	$0.056315	-0.38%	-2.66%	-0.71%	$11,210,427	$218,050	199,066,888 WAN
35	BCDBitcoin Diamond BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
36	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
37	XWC와이트코인 XWC	$0.012669	-2.68%	-8.58%	76.08%	$9,683,222	$718,032	764,324,623 XWC
38	ZCL지클래식 ZCL	$0.932908	-6.17%	2.20%	9.16%	$8,663,944	$?	9,287,024 ZCL
39	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,326,613	$?	90,959,549 GRS
40	ELAElastos ELA	$0.324341	-0.52%	-4.34%	15.28%	$7,488,614	$108,383	23,088,698 ELA
41	PZM프리즘 PZM	$0.001506	-0.01%	0.85%	3.90%	$7,176,588	$401	4,766,778,468 PZM
42	SBD스팀 달러스 SBD	$0.527566	-0.11%	7.60%	17.54%	$5,171,017	$171,841	9,801,650 SBD
43	XEM넴 XEM	$0.000570	-0.05%	-3.15%	18.22%	$5,125,653	$243,001	8,999,999,999 XEM
44	MONA모나코인 MONA	$0.070927	0.03%	-4.16%	-0.63%	$4,662,025	$9,047	65,729,675 MONA
45	BCN바이트코인 BCN	$0.000023	0	-0.01%	-18.52%	$4,288,475	$?	184,066,828,814 BCN
46	BTS비트쉐어 BTS	$0.001423	-0.50%	0.98%	4.95%	$4,263,055	$63,655	2,995,060,000 BTS
47	PART파티클 PART	$0.272195	-12.40%	-12.41%	-26.26%	$4,254,948	$182	15,631,965 PART
48	DMD다이아몬드 DMD	$1.11	-2.36%	-3.42%	7.31%	$4,083,869	$5,666	3,693,463 DMD
49	VTC버트코인 VTC	$0.043278	-0.25%	-5.81%	6.73%	$3,225,784	$3,323	74,535,491 VTC
50	CLOAK클락코인 CLOAK	$0.519141	0	0.46%	-2.13%	$3,208,457	$?	6,180,318 CLOAK
51	XPM프라임코인 XPM	$0.047627	0	0.54%	57.13%	$2,831,510	$?	59,451,999 XPM
52	SYS시스코인 SYS	$0.002760	-1.05%	9.57%	39.21%	$2,529,072	$80,008	916,391,395 SYS
53	PXC포에닉스코인 PXC	$0.022743	-0.48%	-2.20%	7.19%	$2,133,422	$6	93,806,559 PXC
54	PIVX피빅스 PIVX	$0.018968	0.17%	8.16%	-6.89%	$2,026,334	$463,987	106,827,886 PIVX
55	BTX비트코어 BTX	$0.063970	0	4.19%	38.36%	$1,277,475	$?	19,969,757 BTX
56	KMD코모도 KMD	$0.007600	-0.47%	-2.10%	73.04%	$1,033,269	$77	135,953,876 KMD
57	BCABitcoin Atom BCA	$0.040091	-0.01%	34.63%	1.39%	$738,442	$?	18,418,931 BCA
58	TROLL트롤코인 TROLL	$0.000842	-0.48%	-2.20%	11.16%	$499,339	$?	592,810,145 TROLL
59	GRLCGarlicoin GRLC	$0.006739	-0.48%	-2.20%	10.04%	$464,345	$1	68,908,155 GRLC
60	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
61	BTCZ비트코인제트 BTCZ	$0.000026	0	3.64%	16.67%	$331,537	$?	12,604,351,724 BTCZ
62	CATCOIN캣코인 CATCOIN	$6.51e-12	0.02%	-11.34%	13.35%	$325,703	$1,001	50,000,000,000,000,000 CATCOIN
63	DEM더치 이마크 DEM	$0.001685	-0.48%	-2.20%	10.99%	$266,563	$5	158,230,419 DEM
64	FTC페더코인 FTC	$0.000864	0	0.37%	14.07%	$204,531	$?	236,600,238 FTC
65	XBC비트코인플러스 XBC	$0.369494	0	0	-27.20%	$111,774	$?	302,505 XBC
66	TCC더 챔프코인 TCC	$0.001949	0.87%	15.07%	142.58%	$97,442	$2,150	50,000,000 TCC
67	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
68	TUNE안티매터 TUNE	$0.001334	-0.02%	-1.02%	9.39%	$41,743	$5	31,301,449 TUNE
69	SMART스마트캐시 SMART	$0.000024	0.43%	-0.29%	-41.73%	$33,677	$3	1,413,859,298 SMART
70	GLC골드코인 GLC	$0.000500	-0.02%	-41.96%	-31.59%	$21,836	$49	43,681,422 GLC
71	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
72	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
73	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
74	STRAX스트라티스 STRAX	$0.011044	-0.50%	-3.03%	10.31%	$?	$573,140	? STRAX
75	MEME메메틱 MEME	$0.000594	-1.32%	-3.48%	18.49%	$?	$76,837	? MEME
76	MARS마스코인 MARS	$0.074499	-0.12%	-0.03%	0.95%	$?	$17,277	? MARS
77	CNX크립토넥스 CNX	$100.65	0	0	1.92%	$?	$9,229	? CNX
78	NAV나브코인 NAV	$0.040253	-0.29%	35.13%	44.21%	$?	$2,621	? NAV
79	AUR오로라코인 AUR	$0.041274	-0.48%	-4.16%	26.67%	$?	$2,085	? AUR
80	NLC노리미트코인 NLC	$0.000406	-0.39%	-6.29%	8.59%	$?	$874	? NLC
81	EFL이-굴든 EFL	$0.101079	-0.48%	27.57%	28.26%	$?	$138	? EFL
82	CSC카지노코인 CSC	$0.000050	-0.01%	-12.30%	3.32%	$?	$85	? CSC
83	BSTY글로벌부스트-와이 BSTY	$0.015162	-0.48%	10.03%	25.06%	$?	$20	? BSTY
84	NVC노바코인 NVC	$0.018531	-0.48%	4.37%	16.34%	$?	$18	? NVC
85	MAZA마자코인 MAZA	$0.001685	-0.48%	-34.80%	-25.89%	$?	$15	? MAZA
86	LCCLitecoin Cash LCC	$0.001685	-0.48%	-2.20%	11.04%	$?	$5	? LCC
87	DGC디지털코인 DGC	$0.000842	-0.48%	-2.20%	11.16%	$?	$1	? DGC
88	BLOCK블록넷 BLOCK	$0.019618	0.43%	-0.29%	115.70%	$?	$1	? BLOCK
89	BITBBean Cash BITB	$0.000003	0.43%	-0.29%	9.06%	$?	$0	? BITB
90	CLAM클램스 CLAM	$0.092656	-0.48%	-2.20%	14.10%	$?	$0	? CLAM
91	TRC테라코인(TRC) TRC	$0.006739	-0.48%	-2.20%	27.04%	$?	$0	? TRC
92	FRC프리코인 FRC	$0.002586	0	0	-14.70%	$?	$?	? FRC
93	IXC익스코인 IXC	$0.026136	0	1.15%	-1.45%	$?	$?	? IXC
94	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
95	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG
96	UNO우놉태니움 UNO	$6.75	0	-0.69%	0.61%	$?	$?	? UNO
97	HBN호보니켈스 HBN	$0.000757	0	0	0	$?	$?	? HBN
98	4242-코인 42	$18,786.09	0	-2.32%	11.37%	$?	$?	? 42
99	POT팟코인 POT	$0.000842	-0.48%	-2.20%	11.16%	$?	$?	? POT
100	MAX맥스코인 MAX	$0.001710	0	0	7.40%	$?	$?	? MAX