코인 - 페이지 1

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$77,540.62	0.30%	0.34%	-3.49%	$1,558,982,458,769	$25,016,964,994	20,105,365 BTC
2	ETH이더리움 ETH	$2,291.64	0.20%	1.16%	-2.07%	$280,007,251,718	$8,476,437,370	122,186,162 ETH
3	ZEC지캐시 ZEC	$1,197.50	0.35%	-4.05%	-7.02%	$20,295,095,436	$1,169,747,038	16,947,906 ZEC
4	DOGE닷지코인 DOGE	$0.075189	0.07%	0.42%	-3.55%	$11,774,384,459	$466,341,719	156,596,892,860 DOGE
5	XMR모네로 XMR	$619.93	-0.34%	2.75%	4.93%	$11,670,968,892	$159,574,774	18,826,194 XMR
6	ADA카르다노 ADA	$0.190151	-0.10%	0.34%	-7.22%	$7,002,078,557	$216,601,369	36,823,860,963 ADA
7	XLM스텔라루멘스 XLM	$0.163985	-0.30%	-1.98%	-3.01%	$5,791,307,502	$118,448,353	35,315,977,108 XLM
8	BCH비트코인 캐시 BCH	$276.30	-0.45%	0.47%	-5.33%	$5,556,937,903	$147,284,665	20,111,822 BCH
9	LTC라이트코인 LTC	$54.17	-0.29%	-0.58%	-4.23%	$4,213,572,559	$153,126,621	77,790,180 LTC
10	ETC이더리움 클래식 ETC	$7.04	0.19%	0.70%	-7.15%	$1,118,497,512	$27,485,307	158,909,051 ETC
11	FILFilecoin FIL	$0.879015	-0.41%	1.59%	-2.20%	$737,785,796	$61,376,176	839,332,046 FIL
12	DASH대시 DASH	$46.04	-0.02%	-2.37%	-15.69%	$593,354,850	$53,525,767	12,887,560 DASH
13	XTZ테조스(프리런치) XTZ	$0.250253	0.01%	1.05%	-10.79%	$275,399,925	$3,167,242	1,100,484,361 XTZ
14	DCR디크레드 DCR	$12.71	0.47%	-1.10%	-9.70%	$224,730,217	$409,126	17,675,548 DCR
15	IOTA아이오타 IOTA	$0.039604	0.20%	0.25%	-6.12%	$187,033,448	$3,336,147	4,722,560,742 IOTA
16	NEO네오 NEO	$1.97	0.05%	0.76%	-5.06%	$138,705,934	$3,139,929	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.751164	-0.01%	-0.03%	-9.19%	$79,729,293	$4,645,232	106,141,028 QTUM
18	WIN윙크 WIN	$0.000067	-0.28%	-4.67%	2.24%	$66,266,465	$11,758,311	993,701,854,154 WIN
19	DGB디지바이트 DGB	$0.003086	0.24%	-3.30%	-6.22%	$57,224,056	$2,130,667	18,544,010,005 DGB
20	XNONano XNO	$0.321301	0.09%	-0.15%	-3.77%	$42,812,854	$85,174	133,248,297 XNO
21	SC시아코인 SC	$0.000702	0	-2.91%	-12.06%	$39,331,170	$2,279,568	56,025,636,522 SC
22	LSK리스크 LSK	$0.177942	-0.13%	-4.47%	7.12%	$39,175,382	$20,237,774	220,157,540 LSK
23	XVG버지 XVG	$0.002181	-0.12%	-0.76%	-11.96%	$36,030,744	$666,479	16,521,951,235 XVG
24	ETN일렉트로늄 ETN	$0.001923	0.54%	1.08%	-8.36%	$34,579,279	$290,492	17,979,817,605 ETN
25	ARK아크 ARK	$0.164835	0	-1.76%	3.86%	$32,998,111	$1,291,443	200,189,228 ARK
26	WAVES웨이브 WAVES	$0.228520	-0.56%	0.03%	-1.25%	$31,672,904	$7,279,305	138,599,842 WAVES
27	STEEM스팀 STEEM	$0.048014	-0.31%	-0.74%	-1.48%	$26,994,245	$3,039,200	562,212,903 STEEM
28	RVNRavencoin RVN	$0.001357	0.51%	1.84%	-4.34%	$22,450,710	$1,640,109	16,545,929,825 RVN
29	ARDR아도르 ARDR	$0.022285	0.23%	-3.97%	-6.07%	$22,251,067	$2,107,655	998,466,231 ARDR
30	NMC네임코인 NMC	$1.41	0.27%	0.21%	-7.15%	$20,755,031	$6	14,736,400 NMC
31	ELAElastos ELA	$0.588027	-2.57%	70.27%	90.98%	$13,576,783	$5,231,628	23,088,698 ELA
32	BCDBitcoin Diamond BCD	$0.063493	0	0	1.31%	$11,841,079	$?	186,492,898 BCD
33	XCP카운터파티 XCP	$4.29	0	0	0	$11,091,453	$?	2,586,532 XCP
34	WANWanchain WAN	$0.049755	-1.66%	-0.20%	-12.28%	$9,917,554	$173,062	199,328,929 WAN
35	PPC피어코인 PPC	$0.309898	5.10%	-6.67%	-8.54%	$9,460,949	$20	30,529,189 PPC
36	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,352,321	$?	91,240,389 GRS
37	BTGBitcoin Gold BTG	$0.407087	0.26%	0.31%	-3.43%	$7,129,692	$?	17,513,924 BTG
38	PZM프리즘 PZM	$0.001198	0.02%	-0.09%	4.36%	$5,734,540	$55	4,785,612,710 PZM
39	XWC와이트코인 XWC	$0.007089	0.65%	2.94%	-16.49%	$5,418,300	$657,196	764,324,623 XWC
40	BCN바이트코인 BCN	$0.000027	0.02%	-0.08%	0.01%	$5,054,641	$1	184,066,828,814 BCN
41	KMD코모도 KMD	$0.033830	-40.51%	-49.53%	-55.49%	$4,599,317	$?	135,953,876 KMD
42	MONA모나코인 MONA	$0.065615	1.07%	8.75%	0.31%	$4,312,829	$7,608	65,729,675 MONA
43	SBD스팀 달러스 SBD	$0.422796	0.02%	-14.33%	-6.49%	$4,144,096	$1,184,932	9,801,650 SBD
44	DMD다이아몬드 DMD	$1.06	-0.01%	2.75%	3.90%	$3,952,169	$19,352	3,729,301 DMD
45	ZCL지클래식 ZCL	$0.404244	-0.32%	-3.10%	-21.15%	$3,754,228	$?	9,287,024 ZCL
46	VTC버트코인 VTC	$0.041839	0.24%	0.04%	-3.57%	$3,122,423	$?	74,628,929 VTC
47	PART파티클 PART	$0.190631	-15.32%	-20.08%	7.91%	$2,979,940	$57	15,631,965 PART
48	XEM넴 XEM	$0.000318	-0.40%	-2.09%	-3.14%	$2,864,552	$1,857	8,999,999,999 XEM
49	PIVX피빅스 PIVX	$0.026178	-38.69%	-30.40%	-30.74%	$2,822,943	$427,694	107,835,168 PIVX
50	BTS비트쉐어 BTS	$0.000883	-6.82%	-4.08%	-1.98%	$2,645,137	$70,795	2,995,060,000 BTS
51	SYS시스코인 SYS	$0.002553	0.03%	5.57%	24.98%	$2,355,814	$1,010	922,915,752 SYS
52	PXC포에닉스코인 PXC	$0.020920	0.24%	0.04%	-3.57%	$1,964,936	$?	93,927,765 PXC
53	XPM프라임코인 XPM	$0.019370	0.24%	0.04%	-3.11%	$1,160,154	$?	59,894,233 XPM
54	CLOAK클락코인 CLOAK	$0.186725	0.22%	0.09%	-4.06%	$1,155,582	$?	6,188,674 CLOAK
55	BTX비트코어 BTX	$0.043928	0.01%	-23.24%	-26.98%	$878,000	$?	19,987,113 BTX
56	BCABitcoin Atom BCA	$0.043461	-0.47%	1.80%	-30.56%	$800,507	$?	18,418,931 BCA
57	GRLCGarlicoin GRLC	$0.006973	0.24%	0.04%	-41.97%	$480,570	$?	68,916,522 GRLC
58	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
59	BTCZ비트코인제트 BTCZ	$0.000025	0.01%	6.74%	11.84%	$321,242	$?	12,604,351,724 BTCZ
60	DEM더치 이마크 DEM	$0.001550	0.24%	-33.31%	-3.57%	$245,195	$?	158,230,419 DEM
61	FTC페더코인 FTC	$0.000775	0.24%	0.04%	-2.76%	$183,318	$?	236,600,238 FTC
62	TCC더 챔프코인 TCC	$0.003621	-2.42%	-10.27%	-17.81%	$181,029	$7,529	50,000,000 TCC
63	XBC비트코인플러스 XBC	$0.305195	0	0	0	$93,585	$?	306,640 XBC
64	TROLL트롤코인 TROLL	$0.000140	0.03%	0	-20.61%	$82,881	$?	592,810,145 TROLL
65	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
66	TUNE안티매터 TUNE	$0.000423	0.03%	3.69%	-17.19%	$13,232	$184	31,301,449 TUNE
67	GLC골드코인 GLC	$0.000247	-0.17%	-0.35%	-6.50%	$10,776	$?	43,681,422 GLC
68	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
69	STRAX스트라티스 STRAX	$0.010297	-0.10%	-0.88%	-3.03%	$?	$218,496	? STRAX
70	MEME메메틱 MEME	$0.000431	-1.47%	1.84%	-8.24%	$?	$15,113	? MEME
71	MARS마스코인 MARS	$0.068550	0.04%	-0.36%	-1.68%	$?	$14,058	? MARS
72	CNX크립토넥스 CNX	$99.89	0	0	-2.07%	$?	$9,229	? CNX
73	4242-코인 42	$20,282.44	10.04%	0.04%	-37.45%	$?	$6,651	? 42
74	NLC노리미트코인 NLC	$0.000349	2.64%	4.00%	0.02%	$?	$889	? NLC
75	CSC카지노코인 CSC	$0.000080	0.04%	16.24%	-9.01%	$?	$525	? CSC
76	BSTY글로벌부스트-와이 BSTY	$0.023946	0.02%	22.75%	17.66%	$?	$71	? BSTY
77	TRC테라코인(TRC) TRC	$0.009662	-0.48%	1.82%	19.71%	$?	$?	? TRC
78	NVC노바코인 NVC	$0.016271	0.24%	-3.58%	-3.58%	$?	$?	? NVC
79	FRC프리코인 FRC	$0.001550	0.24%	-0.34%	-3.54%	$?	$?	? FRC
80	IXC익스코인 IXC	$0.005423	0.27%	-4.83%	-4.83%	$?	$?	? IXC
81	DGC디지털코인 DGC	$0.000775	0.24%	-4.94%	-4.94%	$?	$?	? DGC
82	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
83	TAG태그코인 TAG	$0.004090	0	0	0	$?	$?	? TAG
84	UNO우놉태니움 UNO	$3.41	0.24%	-27.49%	-7.60%	$?	$?	? UNO
85	HBN호보니켈스 HBN	$0.001550	0.24%	-5.12%	-5.86%	$?	$?	? HBN
86	POT팟코인 POT	$0.000523	0.03%	-0.02%	0	$?	$?	? POT
87	MAX맥스코인 MAX	$0.001713	0	0	0	$?	$?	? MAX
88	AUR오로라코인 AUR	$0.021694	0.24%	-9.64%	-10.00%	$?	$?	? AUR
89	MAZA마자코인 MAZA	$0.001550	0.24%	-33.31%	-35.71%	$?	$?	? MAZA
90	BLK블랙코인 BLK	$0.038740	0.24%	0.17%	-3.09%	$?	$?	? BLK
91	EFL이-굴든 EFL	$0.070507	0.24%	-8.04%	-11.36%	$?	$?	? EFL
92	XPD페트로달러 XPD	$0.004544	0	0	0	$?	$?	? XPD
93	PLNC피엘엔코인 PLNC	$0.000983	0	0	0	$?	$?	? PLNC
94	BITS비트스타 BITS	$0.001547	0	0	0	$?	$?	? BITS
95	QBC뷰베코인 QBC	$0.000789	0	0	0	$?	$?	? QBC
96	BLU블루코인 BLU	$0.000650	0	0	0	$?	$?	? BLU
97	DRM드림코인 DRM	$0.003127	0	0	0	$?	$?	? DRM
98	MOTO모토코인 MOTO	$0.000135	0	0	0	$?	$?	? MOTO
99	C2코인 2.1 C2	$0.000983	0	0	0	$?	$?	? C2
100	NAV나브코인 NAV	$0.043456	0	4.92%	3.72%	$?	$?	? NAV