코인 - 페이지 1

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$62,860.02	-0.09%	-1.30%	-2.60%	$1,261,597,474,930	$19,759,378,015	20,069,950 BTC
2	ETH이더리움 ETH	$1,873.89	0.05%	-0.71%	-1.81%	$226,144,629,437	$6,464,972,348	120,681,973 ETH
3	DOGE닷지코인 DOGE	$0.069797	0.22%	-0.93%	0.67%	$10,852,488,754	$274,686,565	155,486,876,384 DOGE
4	ZEC지캐시 ZEC	$488.42	0.55%	-1.51%	-3.30%	$8,215,012,908	$250,453,855	16,819,703 ZEC
5	XMR모네로 XMR	$393.27	-0.48%	-2.41%	6.09%	$7,389,931,553	$83,324,492	18,791,114 XMR
6	ADA카르다노 ADA	$0.182217	0.33%	-1.93%	-9.50%	$6,661,117,440	$178,768,653	36,555,880,569 ADA
7	XLM스텔라루멘스 XLM	$0.158684	-0.03%	-1.45%	-2.01%	$5,474,760,111	$67,408,174	34,500,962,000 XLM
8	BCH비트코인 캐시 BCH	$205.60	0.03%	-4.59%	-4.53%	$4,127,510,011	$174,604,593	20,075,091 BCH
9	LTC라이트코인 LTC	$44.57	-0.13%	-0.58%	-2.62%	$3,453,727,544	$130,354,096	77,493,654 LTC
10	ETC이더리움 클래식 ETC	$6.14	0.12%	-2.17%	-5.79%	$969,540,256	$23,622,313	157,838,377 ETC
11	FILFilecoin FIL	$0.670242	0.41%	-0.61%	-3.02%	$549,092,738	$32,740,656	819,245,025 FIL
12	DASH대시 DASH	$30.14	0.14%	-0.48%	-2.17%	$385,784,700	$31,564,003	12,800,290 DASH
13	XTZ테조스(프리런치) XTZ	$0.195974	0.32%	-0.61%	-2.36%	$214,277,254	$4,007,919	1,093,398,296 XTZ
14	DCR디크레드 DCR	$12.02	0.09%	-1.09%	-5.34%	$211,046,582	$518,992	17,557,483 DCR
15	IOTA아이오타 IOTA	$0.033118	0.06%	-3.90%	-1.86%	$151,884,764	$5,877,497	4,586,228,438 IOTA
16	NEO네오 NEO	$1.66	0.45%	-1.48%	-9.60%	$117,409,007	$3,112,247	70,538,831 NEO
17	DGB디지바이트 DGB	$0.004090	-0.76%	0.59%	9.94%	$75,356,601	$2,455,764	18,426,207,779 DGB
18	QTUM퀀텀 QTUM	$0.672837	0.85%	0.47%	3.10%	$71,378,663	$4,073,465	106,086,145 QTUM
19	XNONano XNO	$0.368994	-0.27%	-4.18%	-8.32%	$49,167,843	$174,304	133,248,297 XNO
20	RVNRavencoin RVN	$0.002633	1.31%	-1.67%	-25.96%	$43,186,721	$4,575,120	16,399,789,691 RVN
21	XVG버지 XVG	$0.002030	0.11%	-3.19%	-0.36%	$33,541,658	$1,172,921	16,521,951,235 XVG
22	WIN윙크 WIN	$0.000031	0.19%	-0.18%	2.97%	$30,910,148	$2,837,617	993,701,854,154 WIN
23	WAVES웨이브 WAVES	$0.194863	0.15%	-0.54%	-6.68%	$26,301,915	$1,688,714	134,976,220 WAVES
24	SC시아코인 SC	$0.000463	0.53%	-1.74%	-7.32%	$25,943,572	$1,561,575	56,025,636,522 SC
25	STEEM스팀 STEEM	$0.035203	0.16%	-0.23%	-1.88%	$19,549,630	$3,836,606	555,337,172 STEEM
26	ARDR아도르 ARDR	$0.018837	0.70%	-1.91%	-9.16%	$18,808,525	$785,830	998,466,231 ARDR
27	ARK아크 ARK	$0.088333	-0.07%	-1.92%	-6.90%	$17,532,902	$472,946	198,485,900 ARK
28	LSK리스크 LSK	$0.074886	0.82%	-4.74%	-0.37%	$16,841,748	$3,016,979	224,899,810 LSK
29	NMC네임코인 NMC	$0.933747	-0.03%	0.45%	-2.02%	$13,760,064	$6,833	14,736,400 NMC
30	ETN일렉트로늄 ETN	$0.000714	0	-1.58%	-5.98%	$12,838,792	$253,959	17,979,817,605 ETN
31	WANWanchain WAN	$0.053148	0.18%	0.01%	-0.93%	$10,577,349	$794,072	199,016,260 WAN
32	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
33	KMD코모도 KMD	$0.071961	0	1.00%	474.05%	$9,783,431	$?	135,953,876 KMD
34	BCDBitcoin Diamond BCD	$0.052002	0	0	-17.73%	$9,698,060	$?	186,492,898 BCD
35	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,301,309	$?	90,683,134 GRS
36	BTGBitcoin Gold BTG	$0.391411	-0.03%	-1.01%	35.42%	$6,855,147	$?	17,513,924 BTG
37	PPC피어코인 PPC	$0.223491	-1.19%	-2.38%	4.80%	$6,786,707	$446	30,366,868 PPC
38	ELAElastos ELA	$0.275324	-0.18%	2.22%	-1.08%	$6,356,882	$118,440	23,088,698 ELA
39	BCN바이트코인 BCN	$0.000030	0	-0.02%	28.71%	$5,515,844	$0	184,066,828,814 BCN
40	PZM프리즘 PZM	$0.001048	0	0	5.70%	$4,946,275	$?	4,720,533,842 PZM
41	XEM넴 XEM	$0.000477	3.81%	1.27%	1.90%	$4,288,851	$264,265	8,999,999,999 XEM
42	XWC와이트코인 XWC	$0.005498	0.05%	-0.95%	0.01%	$4,202,429	$772,224	764,324,623 XWC
43	MONA모나코인 MONA	$0.061615	0.03%	-2.08%	-2.78%	$4,049,908	$207	65,729,675 MONA
44	XCP카운터파티 XCP	$1.54	0	-0.07%	-2.28%	$3,975,074	$?	2,587,609 XCP
45	SBD스팀 달러스 SBD	$0.356222	-0.02%	-0.04%	-0.03%	$3,491,568	$484,176	9,801,650 SBD
46	DMD다이아몬드 DMD	$0.919614	-0.04%	-7.89%	-8.78%	$3,396,561	$3,470	3,693,463 DMD
47	BTS비트쉐어 BTS	$0.001125	-0.14%	1.98%	0.90%	$3,368,765	$97,334	2,995,060,000 BTS
48	VTC버트코인 VTC	$0.042536	0.09%	-0.23%	-1.64%	$3,164,291	$9,425	74,390,585 VTC
49	CLOAK클락코인 CLOAK	$0.431047	0	0	-4.59%	$2,662,120	$?	6,175,934 CLOAK
50	PIVX피빅스 PIVX	$0.018226	-1.69%	-12.25%	-38.37%	$1,928,866	$720,089	105,830,102 PIVX
51	PXC포에닉스코인 PXC	$0.019477	-0.16%	-1.38%	-2.64%	$1,824,784	$10	93,686,831 PXC
52	ZCL지클래식 ZCL	$0.191197	-0.42%	-15.69%	18.27%	$1,775,655	$?	9,287,024 ZCL
53	SYS시스코인 SYS	$0.001791	0.17%	-3.85%	-1.73%	$1,620,709	$109,980	904,866,932 SYS
54	XPM프라임코인 XPM	$0.027017	-0.16%	-1.38%	-4.86%	$1,593,913	$843	58,996,327 XPM
55	CAT캣코인 CAT	$1.97e-11	-0.04%	-2.29%	0.60%	$986,628	$27,525	50,000,000,000,000,000 CAT
56	PART파티클 PART	$0.060636	0	-1.95%	-1.64%	$947,865	$2,118	15,631,965 PART
57	BTX비트코어 BTX	$0.038628	0	9.99%	14.18%	$770,732	$?	19,952,878 BTX
58	BCABitcoin Atom BCA	$0.033900	0	-0.01%	-11.13%	$624,403	$?	18,418,931 BCA
59	CANN캐나비스코인 CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
60	GRLCGarlicoin GRLC	$0.005655	-0.16%	-1.38%	46.83%	$389,612	$131	68,899,948 GRLC
61	TROLL트롤코인 TROLL	$0.000628	-0.16%	-1.38%	-2.64%	$372,466	$?	592,810,145 TROLL
62	DEM더치 이마크 DEM	$0.001885	-0.16%	-1.38%	46.04%	$298,251	$11	158,230,419 DEM
63	DERODero DERO	$0.014667	-2.51%	-28.44%	-73.40%	$209,934	$?	14,312,916 DERO
64	BTCZ비트코인제트 BTCZ	$0.000016	0	-11.76%	-21.01%	$200,795	$?	12,604,351,724 BTCZ
65	FTC페더코인 FTC	$0.000628	-0.16%	-1.67%	-2.40%	$148,657	$2	236,600,238 FTC
66	GLC골드코인 GLC	$0.001885	-0.16%	47.93%	-2.65%	$82,336	$14	43,681,422 GLC
67	XBC비트코인플러스 XBC	$0.255200	0	0	-39.48%	$76,367	$0	299,243 XBC
68	NEVA네바코인 NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
69	SMART스마트캐시 SMART	$0.000032	0	0	69.84%	$44,595	$?	1,413,859,298 SMART
70	TUNE안티매터 TUNE	$0.001402	0	-0.01%	-0.73%	$43,891	$8	31,301,449 TUNE
71	TCC더 챔프코인 TCC	$0.000517	2.27%	0.41%	-23.89%	$25,852	$567	50,000,000 TCC
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOIN어코인 ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
75	CNX크립토넥스 CNX	$101.13	2.47%	2.31%	2.63%	$?	$15,158,907	? CNX
76	MEME메메틱 MEME	$0.000478	0.02%	-2.42%	-4.53%	$?	$807,277	? MEME
77	STRAX스트라티스 STRAX	$0.008231	0.22%	-2.25%	-3.79%	$?	$110,488	? STRAX
78	MARS마스코인 MARS	$0.070275	-0.09%	1.63%	7.89%	$?	$10,755	? MARS
79	NLC노리미트코인 NLC	$0.000504	-0.26%	-2.29%	-3.11%	$?	$1,149	? NLC
80	CSC카지노코인 CSC	$0.000054	-0.01%	-1.87%	40.20%	$?	$397	? CSC
81	MAZA마자코인 MAZA	$0.001885	-0.16%	-1.38%	-2.64%	$?	$87	? MAZA
82	BSTY글로벌부스트-와이 BSTY	$0.014343	-1.27%	-29.58%	-17.69%	$?	$30	? BSTY
83	AUR오로라코인 AUR	$0.028902	-0.16%	-1.38%	-4.71%	$?	$9	? AUR
84	ONION딥어니언 ONION	$0.008168	-0.16%	-8.11%	-13.76%	$?	$8	? ONION
85	LCCLitecoin Cash LCC	$0.001257	-0.16%	-1.38%	-2.64%	$?	$3	? LCC
86	NAV나브코인 NAV	$0.032858	0	0.35%	-2.49%	$?	$3	? NAV
87	DGC디지털코인 DGC	$0.000628	-0.16%	-1.38%	-2.64%	$?	$1	? DGC
88	EFL이-굴든 EFL	$0.118122	-0.16%	-1.38%	64.89%	$?	$1	? EFL
89	TRC테라코인(TRC) TRC	$0.005655	-0.16%	-1.38%	-2.64%	$?	$0	? TRC
90	BITBBean Cash BITB	$0.000003	0	0	0	$?	$0	? BITB
91	ACT어체인 ACT	$0.000105	0	-0.07%	-0.07%	$?	$0	? ACT
92	IXC익스코인 IXC	$0.018221	-0.16%	-7.74%	-8.92%	$?	$0	? IXC
93	NVC노바코인 NVC	$0.013194	-0.16%	-1.58%	-7.07%	$?	$0	? NVC
94	FRC프리코인 FRC	$0.001950	0	0	-24.48%	$?	$?	? FRC
95	ZET제타코인 ZET	$0.000988	0	0	0	$?	$?	? ZET
96	TAG태그코인 TAG	$0.002346	0	0	0	$?	$?	? TAG
97	UNO우놉태니움 UNO	$5.39	0	-0.51%	-1.79%	$?	$?	? UNO
98	HBN호보니켈스 HBN	$0.000646	0	0	-0.60%	$?	$?	? HBN
99	4242-코인 42	$19,791.19	0	6.71%	-13.55%	$?	$?	? 42
100	POT팟코인 POT	$0.000628	-0.16%	-1.38%	-2.64%	$?	$?	? POT