Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$80,793.31 | -0.30% | 1.36% | 5.05% | $1,617,766,511,091 | $47,295,441,722 | 20,023,521 BTC |  |
| 2 |  |
$2,379.20 | -0.15% | 0.77% | 3.93% | $287,139,411,450 | $20,833,337,153 | 120,687,267 ETH |  |
| 3 |  |
$0.111486 | -0.18% | -0.61% | 11.66% | $18,932,801,540 | $1,881,058,435 | 169,821,493,127 DOGE |  |
| 4 |  |
$0.256828 | 0.08% | 1.99% | 4.13% | $9,295,520,899 | $499,807,624 | 36,193,530,884 ADA |  |
| 5 |  |
$454.68 | 2.03% | 1.82% | 1.60% | $9,107,405,428 | $290,669,107 | 20,030,231 BCH |  |
| 6 |  |
$409.74 | 0.29% | 1.97% | 8.26% | $7,558,329,307 | $142,349,815 | 18,446,744 XMR |  |
| 7 |  |
$418.64 | -0.52% | 0.61% | 24.48% | $6,974,675,904 | $933,416,506 | 16,660,361 ZEC |  |
| 8 |  |
$0.158959 | -0.10% | -0.63% | -3.57% | $5,315,783,711 | $133,525,117 | 33,441,201,278 XLM |  |
| 9 |  |
$55.41 | 0.30% | -0.66% | 0.17% | $4,274,276,257 | $308,977,765 | 77,134,777 LTC |  |
| 10 |  |
$8.87 | 0.88% | 2.37% | 5.24% | $1,389,059,453 | $72,871,333 | 156,572,983 ETC |  |
| 11 |  |
$0.956300 | 0.04% | 0.55% | 3.66% | $742,974,492 | $102,251,572 | 776,926,083 FIL |  |
| 12 |  |
$45.49 | 0.14% | -8.20% | 29.30% | $577,219,178 | $341,406,717 | 12,688,424 DASH |  |
| 13 |  |
$0.370457 | -0.15% | 1.41% | -6.33% | $401,489,248 | $11,471,345 | 1,083,766,709 XTZ |  |
| 14 |  |
$19.67 | -0.49% | -3.74% | 5.75% | $342,286,281 | $3,276,739 | 17,403,270 DCR |  |
| 15 |  |
$0.056167 | -0.27% | 1.99% | -1.04% | $248,378,322 | $12,070,907 | 4,422,170,364 IOTA |  |
| 16 |  |
$2.79 | -0.67% | -0.03% | -2.25% | $197,104,224 | $10,975,880 | 70,538,831 NEO |  |
| 17 |  |
$0.005950 | -0.15% | 0.11% | 0.43% | $96,542,725 | $4,185,996 | 16,225,277,716 RVN |  |
| 18 |  |
$0.896651 | 0.03% | 1.13% | 0.73% | $95,061,139 | $11,896,799 | 106,017,957 QTUM |  |
| 19 |  |
$0.003944 | 0.07% | 2.10% | 0.99% | $72,066,964 | $1,715,407 | 18,272,101,650 DGB |  |
| 20 |  |
$0.455841 | -0.34% | -2.56% | -5.18% | $60,739,987 | $227,596 | 133,248,297 XNO |  |
| 21 |  |
$0.003609 | -0.12% | -2.27% | 9.65% | $59,630,898 | $6,324,017 | 16,521,951,236 XVG |  |
| 22 |  |
$0.418738 | 0.37% | 2.18% | 1.47% | $52,861,062 | $7,631,497 | 126,238,840 WAVES |  |
| 23 |  |
$0.000933 | 0.13% | 0.35% | -1.36% | $52,287,752 | $3,998,552 | 56,025,636,522 SC |  |
| 24 |  |
$0.042625 | 0.11% | 1.23% | -1.15% | $42,559,889 | $1,109,886 | 998,466,231 ARDR |  |
| 25 |  |
$0.065275 | -1.16% | 15.34% | 13.65% | $35,681,417 | $40,385,064 | 546,630,043 STEEM |  |
| 26 |  |
$0.178494 | -1.07% | 2.71% | -0.37% | $34,344,040 | $2,248,644 | 192,410,118 ARK |  |
| 27 |  |
$0.132569 | 0.38% | 3.19% | 4.93% | $30,899,793 | $3,647,888 | 233,084,697 LSK |  |
| 28 |  |
$0.000020 | -0.02% | 0.58% | 3.89% | $20,226,498 | $4,734,872 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001038 | 0.12% | -0.38% | -6.81% | $18,669,394 | $259,841 | 17,979,817,605 ETN |  |
| 30 |  |
$0.931735 | -0.11% | 1.09% | 5.05% | $13,730,424 | $7,453 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.059735 | -4.71% | -2.76% | -1.12% | $11,883,141 | $3,775,442 | 198,930,003 WAN |  |
| 33 |  |
$0.484157 | -1.06% | -8.29% | 12.69% | $11,186,269 | $1,915,283 | 23,104,616 ELA |  |
| 34 |  |
$0.059787 | 0 | 0 | 0 | $11,149,911 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.303827 | -0.06% | 3.64% | 1.36% | $9,173,994 | $25,635 | 30,194,752 PPC |  |
| 36 |  |
$0.519885 | 0 | -0.02% | 0.37% | $9,105,235 | $349 | 17,513,924 BTG |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,237,984 | $? | 89,991,374 GRS |  |
| 38 |  |
$0.009281 | -0.21% | -1.65% | -1.53% | $8,203,898 | $848,170 | 883,931,789 SYS |  |
| 39 |  |
$0.071438 | -1.27% | -4.42% | 1.06% | $7,335,549 | $3,770,618 | 102,684,299 PIVX |  |
| 40 |  |
$0.001450 | 11.55% | 3.74% | -11.05% | $6,801,197 | $1,803 | 4,691,014,481 PZM |  |
| 41 |  |
$0.092977 | 0.66% | 0.10% | -4.47% | $6,111,376 | $11,095 | 65,729,675 MONA |  |
| 42 |  |
$0.000674 | -0.13% | -1.40% | -8.41% | $6,068,896 | $982,367 | 8,999,999,999 XEM |  |
| 43 |  |
$1.51 | -1.51% | -0.24% | 2.17% | $5,564,688 | $37,680 | 3,689,451 DMD |  |
| 44 |  |
$0.000028 | -0.01% | -8.97% | -23.31% | $5,222,725 | $0 | 184,066,828,814 BCN |  |
| 45 |  |
$0.527753 | -0.54% | 8.18% | 8.42% | $5,172,850 | $1,779,749 | 9,801,650 SBD |  |
| 46 |  |
$0.727538 | -0.25% | 155.61% | 4.55% | $4,469,316 | $4 | 6,143,070 CLOAK |  |
| 47 |  |
$1.54 | -0.03% | 17.60% | 16.30% | $3,984,812 | $15 | 2,589,346 XCP |  |
| 48 |  |
$0.052622 | 0.37% | -1.83% | 1.46% | $3,895,598 | $4,050 | 74,029,722 VTC |  |
| 49 |  |
$0.004680 | -2.45% | 10.15% | 28.22% | $3,577,218 | $2,277,819 | 764,324,623 XWC |  |
| 50 |  |
$0.001102 | -0.04% | 1.10% | 3.57% | $3,300,161 | $64,281 | 2,995,060,000 BTS |  |
| 51 |  |
$0.028291 | -0.26% | 10.91% | 11.40% | $2,641,942 | $1,351 | 93,384,031 PXC |  |
| 52 |  |
$0.262722 | -0.25% | 49.11% | 13.89% | $2,439,906 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.165271 | -0.13% | 5.82% | 22.79% | $2,365,513 | $6,834 | 14,312,916 DERO |  |
| 54 |  |
$0.139458 | 1.30% | -8.83% | -15.17% | $2,179,999 | $54,028 | 15,631,965 PART |  |
| 55 |  |
$0.036377 | -0.25% | 1.39% | 5.13% | $2,104,462 | $403 | 57,851,608 XPM |  |
| 56 |  |
$3.29e-11 | 0.02% | 1.08% | -0.91% | $1,642,638 | $1,316,395 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.052238 | 0 | 0 | -1.96% | $1,448,832 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.042639 | -1.89% | -28.92% | -29.39% | $848,953 | $? | 19,910,150 BTX |  |
| 59 |  |
$0.038721 | 0.01% | -1.10% | 19.80% | $713,198 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.008084 | -0.25% | 1.39% | 5.13% | $556,805 | $2 | 68,879,547 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000808 | -0.25% | 1.39% | 5.13% | $479,213 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.003001 | -0.01% | 2.79% | -6.23% | $407,954 | $154,660 | 135,953,876 KMD |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001617 | -0.26% | 1.38% | 5.12% | $382,497 | $3 | 236,600,238 FTC |  |
| 67 |  |
$0.000026 | 0 | -6.04% | 15.31% | $326,335 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$1.04 | -0.25% | 31.95% | 19.46% | $303,323 | $8 | 290,422 XBC |  |
| 69 |  |
$0.001599 | 0 | 0.25% | 3.94% | $252,944 | $? | 158,230,419 DEM |  |
| 70 |  |
$0.002462 | -0.22% | 1.16% | 11.65% | $107,539 | $10 | 43,681,422 GLC |  |
| 71 |  |
$0.002836 | -4.80% | -1.77% | -4.31% | $88,781 | $968 | 31,301,449 TUNE |  |
| 72 |  |
$0.000346 | 0 | 0 | -5.14% | $67,120 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.001200 | 0 | 0 | -0.01% | $59,992 | $? | 50,000,000 TCC |  |
| 74 |  |
$0.000020 | 0 | 0 | 0 | $28,307 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$41.39 | -0.08% | 1.42% | 5.24% | $? | $5,731,525 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013260 | -0.60% | 2.03% | 1.04% | $? | $889,801 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.047233 | -0.47% | 19.23% | 30.54% | $? | $74,257 | ? NAV |  |
| 82 |  |
$0.000632 | 3.11% | 10.87% | 11.61% | $? | $44,676 | ? MEME |  |
| 83 |  |
$0.000689 | -0.02% | -0.47% | -17.70% | $? | $18,319 | ? POT |  |
| 84 |  |
$0.001159 | 0.03% | 0.85% | -7.00% | $? | $3,413 | ? NLC |  |
| 85 |  |
$0.002854 | -0.01% | -28.61% | 24.05% | $? | $435 | ? CLUB |  |
| 86 |  |
$0.000808 | -0.26% | 1.38% | 5.12% | $? | $266 | ? LANA |  |
| 87 |  |
$0.000044 | 0 | 21.09% | -13.95% | $? | $169 | ? CSC |  |
| 88 |  |
$0.045269 | -0.25% | -3.76% | -44.52% | $? | $148 | ? BSTY |  |
| 89 |  |
$0.056586 | -0.25% | -22.01% | 38.84% | $? | $107 | ? AUR |  |
| 90 |  |
$0.002425 | -0.26% | 1.38% | 5.12% | $? | $34 | ? MAZA |  |
| 91 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 92 |  |
$0.113173 | -0.25% | -0.73% | 5.88% | $? | $16 | ? EFL |  |
| 93 |  |
$0.020209 | -0.25% | -6.12% | -3.72% | $? | $11 | ? NVC |  |
| 94 |  |
$0.001617 | -0.25% | -32.40% | 5.13% | $? | $6 | ? DGC |  |
| 95 |  |
$0.002425 | -0.26% | 1.38% | 5.12% | $? | $2 | ? LCC |  |
| 96 |  |
$1.55 | -0.25% | -62.54% | -17.41% | $? | $0 | ? UNO |  |
| 97 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 98 |  |
$0.011317 | -0.25% | 1.39% | -22.54% | $? | $? | ? TRC |  |
| 99 |  |
$0.003939 | 0 | -1.18% | 1.24% | $? | $? | ? FRC |  |
| 100 |  |
$0.031259 | 0 | 0 | -6.84% | $? | $? | ? IXC |  |