Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,637.41 | -0.20% | 1.31% | -2.71% | $1,558,883,895,533 | $26,162,391,650 | 20,079,031 BTC |  |
| 2 |  |
$2,397.36 | -0.20% | 1.00% | -5.10% | $292,514,045,123 | $13,496,773,174 | 122,015,122 ETH |  |
| 3 |  |
$0.082928 | -0.17% | 2.69% | -6.53% | $14,219,855,457 | $706,708,742 | 171,472,753,127 DOGE |  |
| 4 |  |
$832.07 | 0.20% | 3.34% | 5.01% | $14,021,237,438 | $631,624,523 | 16,851,091 ZEC |  |
| 5 |  |
$511.75 | -0.46% | -1.38% | 13.97% | $9,620,807,546 | $151,139,590 | 18,799,756 XMR |  |
| 6 |  |
$0.206849 | -0.40% | 6.84% | -3.68% | $7,597,635,554 | $444,466,245 | 36,730,265,645 ADA |  |
| 7 |  |
$0.176730 | -0.07% | 2.49% | -5.65% | $6,133,361,765 | $107,003,101 | 34,704,717,058 XLM |  |
| 8 |  |
$249.39 | -0.58% | 2.23% | -7.62% | $5,008,825,759 | $113,447,420 | 20,083,981 BCH |  |
| 9 |  |
$50.65 | -0.21% | 3.84% | 1.13% | $3,928,688,910 | $246,075,874 | 77,565,786 LTC |  |
| 10 |  |
$7.37 | -0.09% | 2.44% | -6.38% | $1,164,949,654 | $28,472,020 | 158,048,548 ETC |  |
| 11 |  |
$0.793874 | 1.27% | 1.30% | 10.69% | $656,341,657 | $131,693,295 | 826,757,452 FIL |  |
| 12 |  |
$42.61 | 0.01% | 2.12% | 8.94% | $546,436,111 | $63,048,449 | 12,825,564 DASH |  |
| 13 |  |
$0.222343 | -0.72% | 4.08% | -3.37% | $243,501,885 | $6,831,601 | 1,095,164,032 XTZ |  |
| 14 |  |
$13.68 | 0.06% | -4.64% | -0.47% | $240,502,406 | $981,411 | 17,586,936 DCR |  |
| 15 |  |
$0.039923 | -0.82% | 1.61% | -6.52% | $184,695,953 | $5,373,297 | 4,626,308,989 IOTA |  |
| 16 |  |
$2.05 | -0.14% | 1.90% | -7.56% | $144,551,702 | $3,215,949 | 70,538,831 NEO |  |
| 17 |  |
$0.823779 | -0.41% | 1.28% | -4.17% | $87,402,730 | $5,261,930 | 106,099,686 QTUM |  |
| 18 |  |
$0.004390 | -6.86% | 3.50% | -12.38% | $81,010,900 | $3,498,059 | 18,455,558,843 DGB |  |
| 19 |  |
$0.388097 | -0.43% | 1.63% | -4.41% | $51,713,252 | $128,977 | 133,248,297 XNO |  |
| 20 |  |
$0.003042 | -0.42% | 3.63% | -7.34% | $50,003,268 | $2,635,489 | 16,436,599,441 RVN |  |
| 21 |  |
$0.002573 | 0.52% | 3.92% | 0.22% | $42,506,675 | $18,140,777 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000705 | -0.33% | -8.73% | 9.87% | $39,503,508 | $8,914,975 | 56,025,636,522 SC |  |
| 23 |  |
$0.000033 | -0.29% | 8.25% | -4.27% | $32,625,250 | $3,792,989 | 993,701,854,154 WIN |  |
| 24 |  |
$0.219276 | -0.41% | 0.84% | 0.13% | $29,978,327 | $2,639,724 | 136,714,840 WAVES |  |
| 25 |  |
$0.043745 | -0.08% | 1.99% | -2.30% | $24,369,549 | $6,845,955 | 557,087,560 STEEM |  |
| 26 |  |
$0.101340 | 0.34% | 1.74% | 3.85% | $23,248,506 | $2,840,254 | 229,411,555 LSK |  |
| 27 |  |
$0.113852 | -0.51% | 2.73% | -1.15% | $22,644,130 | $2,790,036 | 198,891,008 ARK |  |
| 28 |  |
$0.021711 | -0.38% | 3.28% | -6.47% | $21,677,691 | $1,637,017 | 998,466,231 ARDR |  |
| 29 |  |
$1.14 | -0.33% | -0.01% | -2.09% | $16,750,907 | $4,618 | 14,736,400 NMC |  |
| 30 |  |
$0.000889 | 1.49% | 16.53% | 22.07% | $15,975,640 | $241,746 | 17,979,817,605 ETN |  |
| 31 |  |
$0.057165 | -0.18% | -1.87% | 4.21% | $11,378,414 | $162,956 | 199,045,312 WAN |  |
| 32 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.479141 | -0.27% | 1.51% | -5.22% | $8,391,638 | $? | 17,513,924 BTG |  |
| 35 |  |
$0.273667 | -0.12% | -0.01% | -0.89% | $8,322,876 | $42 | 30,412,443 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,313,904 | $? | 90,820,724 GRS |  |
| 37 |  |
$3.16 | 0.11% | 2.33% | 45.61% | $8,186,371 | $838 | 2,586,711 XCP |  |
| 38 |  |
$0.324443 | 0.16% | 2.29% | 3.98% | $7,490,971 | $192,773 | 23,088,698 ELA |  |
| 39 |  |
$0.008496 | -0.39% | 1.18% | -10.52% | $6,493,400 | $711,078 | 764,324,623 XWC |  |
| 40 |  |
$0.000033 | 0 | 0 | 9.95% | $6,070,993 | $? | 184,066,828,814 BCN |  |
| 41 |  |
$0.001199 | -4.01% | -7.71% | -0.05% | $5,695,441 | $? | 4,748,438,865 PZM |  |
| 42 |  |
$0.000551 | -0.04% | 0.28% | 2.01% | $4,963,296 | $257,900 | 8,999,999,999 XEM |  |
| 43 |  |
$0.066930 | -2.06% | -2.12% | -2.99% | $4,399,272 | $1,549 | 65,729,675 MONA |  |
| 44 |  |
$0.001398 | 0.86% | 0.75% | 15.48% | $4,186,256 | $73,193 | 2,995,060,000 BTS |  |
| 45 |  |
$1.11 | -0.50% | 1.47% | -7.21% | $4,083,544 | $15,282 | 3,693,463 DMD |  |
| 46 |  |
$0.397631 | 0.07% | 0.06% | -0.61% | $3,897,440 | $895,713 | 9,801,650 SBD |  |
| 47 |  |
$0.050999 | -0.04% | 0.93% | -0.99% | $3,797,548 | $3,389 | 74,463,729 VTC |  |
| 48 |  |
$0.515441 | 0 | 0 | -35.49% | $3,183,992 | $? | 6,177,217 CLOAK |  |
| 49 |  |
$0.186222 | -0.01% | -7.13% | 109.19% | $2,911,013 | $311 | 15,631,965 PART |  |
| 50 |  |
$0.023291 | -0.25% | 1.31% | -2.77% | $2,183,430 | $11 | 93,746,840 PXC |  |
| 51 |  |
$0.031831 | -0.25% | -7.69% | -2.94% | $1,885,440 | $193 | 59,233,505 XPM |  |
| 52 |  |
$0.194100 | -0.62% | -4.89% | -16.32% | $1,802,608 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.001933 | 0.08% | -23.20% | -2.82% | $1,760,587 | $73,781 | 910,949,891 SYS |  |
| 54 |  |
$0.015317 | -0.36% | 1.31% | 5.63% | $1,625,326 | $486,698 | 106,111,733 PIVX |  |
| 55 |  |
$2.75e-11 | 0.31% | -1.12% | -5.02% | $1,375,709 | $5,426 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.053475 | -0.42% | 2.95% | 4.92% | $1,067,422 | $? | 19,960,995 BTX |  |
| 57 |  |
$0.007345 | 0.24% | -1.06% | -3.63% | $998,634 | $9 | 135,953,876 KMD |  |
| 58 |  |
$0.042192 | -0.85% | 3.85% | 0.05% | $777,135 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.000776 | -0.25% | 1.31% | -2.94% | $460,232 | $? | 592,810,145 TROLL |  |
| 60 |  |
$0.006213 | 0 | 1.35% | -21.11% | $428,085 | $? | 68,904,009 GRLC |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000021 | -0.12% | 4.19% | 13.46% | $264,148 | $6,432 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.001559 | 0 | 0 | -2.52% | $246,737 | $? | 158,230,419 DEM |  |
| 64 |  |
$0.000767 | 0 | 0.05% | -3.98% | $181,402 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.008419 | 0 | 0 | -41.12% | $120,494 | $? | 14,312,916 DERO |  |
| 66 |  |
$0.254900 | 0 | 0 | 0 | $76,697 | $? | 300,891 XBC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.000032 | 0 | 0 | 0 | $44,595 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.001258 | -0.01% | 12.15% | 2.02% | $39,364 | $122 | 31,301,449 TUNE |  |
| 70 |  |
$0.000520 | 0 | 1.98% | 4.23% | $26,015 | $? | 50,000,000 TCC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 73 |  |
$0.000101 | -0.65% | -40.15% | -95.79% | $4,402 | $184 | 43,681,422 GLC |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$99.51 | 0.38% | 0.43% | -0.21% | $? | $19,629,672 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009333 | 0.17% | -0.14% | -4.75% | $? | $321,872 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.000522 | -0.03% | 2.50% | -4.97% | $? | $17,550 | ? MEME |  |
| 78 |  |
$0.074354 | 0.06% | 0.69% | 0.30% | $? | $10,523 | ? MARS |  |
| 79 |  |
$0.000483 | -0.81% | 1.25% | -17.84% | $? | $1,260 | ? NLC |  |
| 80 |  |
$0.039594 | -0.25% | -0.57% | -2.77% | $? | $257 | ? BLK |  |
| 81 |  |
$0.000050 | -0.01% | -23.25% | -29.61% | $? | $191 | ? CSC |  |
| 82 |  |
$0.100150 | -0.25% | 29.40% | -15.97% | $? | $149 | ? EFL |  |
| 83 |  |
$17,508.13 | 0.66% | -0.08% | -2.50% | $? | $120 | ? 42 |  |
| 84 |  |
$0.019608 | -0.10% | 42.16% | 22.57% | $? | $74 | ? BSTY |  |
| 85 |  |
$0.015507 | -0.37% | 12.50% | 153.73% | $? | $51 | ? BLOCK |  |
| 86 |  |
$0.033383 | -0.25% | -0.99% | -2.94% | $? | $39 | ? AUR |  |
| 87 |  |
$0.002329 | -0.25% | 1.31% | -2.77% | $? | $35 | ? MAZA |  |
| 88 |  |
$0.026396 | -0.25% | 1.31% | 22.23% | $? | $32 | ? IXC |  |
| 89 |  |
$0.001553 | -0.25% | 1.31% | -2.77% | $? | $8 | ? LCC |  |
| 90 |  |
$0.003882 | -0.25% | -1.63% | -1.63% | $? | $6 | ? PAK |  |
| 91 |  |
$0.000776 | -0.25% | 1.31% | -2.94% | $? | $1 | ? DGC |  |
| 92 |  |
$0.003105 | -0.25% | 31.36% | 31.89% | $? | $1 | ? FRC |  |
| 93 |  |
$0.005434 | -0.25% | 1.31% | -24.37% | $? | $0 | ? TRC |  |
| 94 |  |
$0.000003 | -7.95% | -2.58% | -5.41% | $? | $0 | ? BITB |  |
| 95 |  |
$0.015522 | -0.28% | 1.28% | -1.45% | $? | $? | ? NVC |  |
| 96 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 97 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 98 |  |
$5.20 | 0 | 0 | 98.21% | $? | $? | ? UNO |  |
| 99 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 100 |  |
$0.000776 | -0.25% | 1.31% | -2.94% | $? | $? | ? POT |  |