Монеты - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$83,721.69-0.67%-3.14%10.64%$1,681,833,994,200 $47,762,095,949 20,088,390 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,650.88-0.42%-3.43%10.99%$323,601,502,400 $18,374,245,770 122,073,393 ETHCharts Эфириум (Ethereum)
3
Zcash
ZECZcash 		$1,512.39-3.17%-2.89%20.11%$25,534,131,318 $2,450,332,599 16,883,332 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.091813-1.34%-7.80%16.08%$15,768,705,561 $2,553,693,593 171,748,993,127 DOGECharts Dogecoin
5
Монеро (Monero)
XMRМонеро 		$547.20-0.64%-4.25%11.59%$10,292,039,969 $152,538,303 18,808,499 XMRCharts Монеро (Monero)
6
Cardano
ADACardano 		$0.236896-0.93%-4.94%23.44%$8,710,061,117 $973,957,294 36,767,374,068 ADACharts Cardano
7
Stellar
XLMStellar 		$0.202227-1.06%-5.63%16.42%$7,064,339,385 $428,847,054 34,932,722,087 XLMCharts Stellar
8
Bitcoin Cash
BCHBitcoin Cash 		$347.57-0.41%7.56%61.17%$6,983,898,038 $1,511,756,915 20,093,428 BCHCharts Bitcoin Cash
9
Лайткоин (Litecoin)
LTCЛайткоин 		$59.96-0.20%-2.99%18.59%$4,655,279,501 $696,450,744 77,642,323 LTCCharts Лайткоин (Litecoin)
10
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$8.70-1.16%-4.85%21.72%$1,377,169,854 $119,917,198 158,260,736 ETCCharts Эфириум Классик (Ethereum Classic)
11
Filecoin
FILFilecoin 		$0.932311-0.07%-7.00%20.75%$774,562,053 $313,627,124 830,797,597 FILCharts Filecoin
12
Dash
DASHDash 		$58.25-1.26%-8.83%5.51%$748,031,029 $251,901,997 12,841,269 DASHCharts Dash
13
Tezos
XTZTezos 		$0.324253-0.61%-4.49%33.93%$355,685,979 $11,746,905 1,096,938,961 XTZCharts Tezos
14
Decred
DCRDecred 		$18.45-0.56%0.01%17.94%$324,951,226 $3,330,898 17,616,551 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.046504-0.35%-3.48%22.64%$216,428,837 $9,662,012 4,654,019,132 IOTACharts IOTA
16
Neo
NEONeo 		$2.46-1.17%-3.88%20.37%$173,520,444 $9,390,059 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.969565-0.88%-2.18%14.48%$102,883,840 $10,479,172 106,113,381 QTUMCharts Qtum
18
DigiByte
DGBDigiByte 		$0.004379-0.88%-6.41%14.88%$80,952,628 $2,325,096 18,485,064,969 DGBCharts DigiByte
19
Lisk
LSKLisk 		$0.298578-1.28%-9.04%-64.64%$67,924,906 $41,803,319 227,494,926 LSKCharts Lisk
20
Siacoin
SCSiacoin 		$0.0009610.16%-0.69%8.24%$53,842,399 $10,093,810 56,025,636,522 SCCharts Siacoin
21
Nano
XNONano 		$0.3706600.48%-2.13%17.92%$49,389,877 $1,576,674 133,248,297 XNOCharts Nano
22
Verge
XVGVerge 		$0.002876-0.83%-7.22%5.15%$47,515,800 $4,742,162 16,521,951,235 XVGCharts Verge
23
Waves
WAVESWaves 		$0.288253-0.86%2.07%17.88%$39,849,535 $9,733,657 138,245,164 WAVESCharts Waves
24
WINkLink
WINWINkLink 		$0.000038-0.14%-3.89%4.76%$38,069,806 $18,796,058 993,701,854,154 WINCharts WINkLink
25
Ravencoin
RVNRavencoin 		$0.002276-0.75%-4.11%8.33%$37,491,156 $7,860,017 16,472,892,286 RVNCharts Ravencoin
26
Electroneum
ETNElectroneum 		$0.0018942.57%12.16%87.72%$34,058,208 $234,378 17,979,817,605 ETNCharts Electroneum
27
Steem
STEEMSteem 		$0.058909-0.70%0.84%4.17%$32,921,020 $4,886,914 558,848,702 STEEMCharts Steem
28
Ark
ARKArk 		$0.161334-1.49%3.90%7.32%$32,155,576 $4,107,849 199,310,720 ARKCharts Ark
29
Ardor
ARDRArdor 		$0.0284640.69%0.03%15.28%$28,420,191 $2,470,211 998,466,231 ARDRCharts Ardor
30
Peercoin
PPCPeercoin 		$0.6542010.47%8.38%101.97%$19,916,055 $18,972 30,443,338 PPCCharts Peercoin
31
Bitcoin Gold
BTGBitcoin Gold 		$1.06-0.45%92.65%126.11%$18,520,472 $192 17,513,924 BTGCharts Bitcoin Gold
32
Namecoin
NMCNamecoin 		$1.07-0.29%0.51%5.26%$15,738,720 $994 14,736,400 NMCCharts Namecoin
33
Counterparty
XCPCounterparty 		$4.41-0.03%-0.87%13.96%$11,400,812 $33 2,586,610 XCPCharts Counterparty
34
Wanchain
WANWanchain 		$0.055990-0.66%-3.21%-1.02%$11,145,686 $223,807 199,066,813 WANCharts Wanchain
35
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
36
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
37
WhiteCoin
XWCWhiteCoin 		$0.012306-3.88%-13.36%71.46%$9,405,699 $718,117 764,324,623 XWCCharts WhiteCoin
38
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,326,613 $? 90,959,549 GRSCharts Groestlcoin
39
ZClassic
ZCLZClassic 		$0.840377-9.99%-6.26%2.26%$7,804,606 $? 9,287,024 ZCLCharts ZClassic
40
Elastos
ELAElastos 		$0.323800-0.26%-3.69%15.07%$7,476,113 $103,535 23,088,698 ELACharts Elastos
41
PRIZM
PZMPRIZM 		$0.001506-0.01%0.86%3.92%$7,177,080 $401 4,766,785,304 PZMCharts PRIZM
42
Steem Dollars
SBDSteem Dollars 		$0.527649-0.05%7.64%18.56%$5,171,828 $175,271 9,801,650 SBDCharts Steem Dollars
43
NEM
XEMNEM 		$0.000560-1.71%-5.10%16.43%$5,040,395 $245,849 8,999,999,999 XEMCharts NEM
44
MonaCoin
MONAMonaCoin 		$0.070890-0.04%-4.26%-0.71%$4,659,571 $9,042 65,729,675 MONACharts MonaCoin
45
Bytecoin
BCNBytecoin 		$0.00002300-18.51%$4,288,475 $? 184,066,828,814 BCNCharts Bytecoin
46
BitShares
BTSBitShares 		$0.00142701.20%5.63%$4,275,195 $63,307 2,995,060,000 BTSCharts BitShares
47
Particl
PARTParticl 		$0.264778-2.73%-14.79%-28.11%$4,139,005 $191 15,631,965 PARTCharts Particl
48
Diamond
DMDDiamond 		$1.11-0.96%-4.11%7.96%$4,083,502 $5,793 3,693,463 DMDCharts Diamond
49
Vertcoin
VTCVertcoin 		$0.043147-0.28%-6.10%6.40%$3,215,976 $3,316 74,535,572 VTCCharts Vertcoin
50
CloakCoin
CLOAKCloakCoin 		$0.51914100.03%-1.93%$3,208,458 $? 6,180,321 CLOAKCharts CloakCoin
51
Primecoin (Primecoin)
XPMPrimecoin 		$0.04762700.11%57.45%$2,831,524 $? 59,452,289 XPMCharts Primecoin (Primecoin)
52
Syscoin
SYSSyscoin 		$0.0027590.08%9.04%40.17%$2,528,407 $80,035 916,394,253 SYSCharts Syscoin
53
Phoenixcoin
PXCPhoenixcoin 		$0.022628-0.44%-3.11%6.86%$2,122,691 $6 93,806,631 PXCCharts Phoenixcoin
54
PIVX
PIVXPIVX 		$0.0191680.94%5.56%-5.98%$2,047,655 $466,839 106,828,524 PIVXCharts PIVX
55
BitCore
BTXBitCore 		$0.06397004.19%38.59%$1,277,477 $? 19,969,789 BTXCharts BitCore
56
Komodo
KMDKomodo 		$0.007562-0.44%-3.05%-8.92%$1,028,087 $77 135,953,876 KMDCharts Komodo
57
Bitcoin Atom
BCABitcoin Atom 		$0.040092-0.02%34.64%0.83%$738,456 $? 18,418,931 BCACharts Bitcoin Atom
58
Trollcoin
TROLLTrollcoin 		$0.000838-0.44%-3.11%10.82%$496,827 $? 592,810,145 TROLLCharts Trollcoin
59
Garlicoin
GRLCGarlicoin 		$0.006705-0.44%-3.11%9.49%$462,009 $1 68,908,164 GRLCCharts Garlicoin
60
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
61
BitcoinZ
BTCZBitcoinZ 		$0.00002603.53%16.67%$331,537 $? 12,604,351,724 BTCZCharts BitcoinZ
62
CatCoin
CATCOINCatCoin 		$6.48e-12-0.50%-11.39%12.11%$324,034 $1,004 50,000,000,000,000,000 CATCOINCharts CatCoin
63
Deutsche eMark
DEMDeutsche eMark 		$0.001676-0.44%-3.11%10.44%$265,222 $5 158,230,419 DEMCharts Deutsche eMark
64
Feathercoin
FTCFeathercoin 		$0.0008640-0.06%14.07%$204,531 $? 236,600,238 FTCCharts Feathercoin
65
Bitcoin Plus
XBCBitcoin Plus 		$0.36949400-25.58%$111,775 $? 302,509 XBCCharts Bitcoin Plus
66
The ChampCoin
TCCThe ChampCoin 		$0.0019831.75%15.29%146.85%$99,153 $2,163 50,000,000 TCCCharts The ChampCoin
67
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
68
Bitune
TUNEBitune 		$0.001334-0.01%-1.01%9.41%$41,748 $5 31,301,449 TUNECharts Bitune
69
SmartCash
SMARTSmartCash 		$0.000024-0.22%-6.52%-41.82%$33,620 $3 1,413,859,298 SMARTCharts SmartCash
70
Goldcoin
GLCGoldcoin 		$0.000500-0.01%-42.21%-31.46%$21,836 $49 43,681,422 GLCCharts Goldcoin
71
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
72
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
73
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
74
Stratis [Old]
STRAXStratis [Old] 		$0.010964-0.72%-4.73%10.26%$? $555,885 ? STRAXCharts Stratis [Old]
75
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005930.67%-4.42%18.41%$? $76,954 ? MEMECharts Memetic / PepeCoin
76
Marscoin
MARSMarscoin 		$0.074498-0.07%-0.05%0.97%$? $16,770 ? MARSCharts Marscoin
77
Cryptonex
CNXCryptonex 		$100.65002.79%$? $9,229 ? CNXCharts Cryptonex
78
Auroracoin
AURAuroracoin 		$0.041066-0.44%-5.05%26.29%$? $2,075 ? AURCharts Auroracoin
79
NoLimitCoin
NLCNoLimitCoin 		$0.000404-0.45%-6.57%7.50%$? $901 ? NLCCharts NoLimitCoin
80
e-Gulden
EFLe-Gulden 		$0.100571-0.44%26.38%27.87%$? $137 ? EFLCharts e-Gulden
81
CasinoCoin
CSCCasinoCoin 		$0.000050-0.01%-12.31%3.32%$? $85 ? CSCCharts CasinoCoin
82
GlobalBoost
BSTYGlobalBoost 		$0.015086-0.44%9.00%24.68%$? $20 ? BSTYCharts GlobalBoost
83
Novacoin
NVCNovacoin 		$0.018438-0.44%3.85%15.76%$? $18 ? NVCCharts Novacoin
84
MAZA
MAZAMAZA 		$0.001676-0.44%-35.41%-26.12%$? $15 ? MAZACharts MAZA
85
Litecoin Cash
LCCLitecoin Cash 		$0.001676-0.44%-3.11%10.48%$? $5 ? LCCCharts Litecoin Cash
86
Digitalcoin
DGCDigitalcoin 		$0.000838-0.44%-3.11%10.82%$? $1 ? DGCCharts Digitalcoin
87
Blocknet
BLOCKBlocknet 		$0.019585-0.22%-6.52%115.68%$? $1 ? BLOCKCharts Blocknet
88
Bean Cash
BITBBean Cash 		$0.000003-0.22%-6.51%11.29%$? $0 ? BITBCharts Bean Cash
89
Clams
CLAMClams 		$0.092190-0.44%-3.11%13.53%$? $0 ? CLAMCharts Clams
90
Terracoin
TRCTerracoin 		$0.006705-0.44%-3.11%26.65%$? $0 ? TRCCharts Terracoin
91
Freicoin
FRCFreicoin 		$0.00258600-14.52%$? $? ? FRCCharts Freicoin
92
Ixcoin
IXCIxcoin 		$0.02613600.72%-1.26%$? $? ? IXCCharts Ixcoin
93
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
94
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
95
Unobtanium
UNOUnobtanium 		$6.750-1.11%0.81%$? $? ? UNOCharts Unobtanium
96
HoboNickels
HBNHoboNickels 		$0.000757000$? $? ? HBNCharts HoboNickels
97
42-coin
4242-coin 		$18,786.090-2.32%11.37%$? $? ? 42Charts 42-coin
98
PotCoin
POTPotCoin 		$0.000838-0.44%-3.11%10.82%$? $? ? POTCharts PotCoin
99
Maxcoin
MAXMaxcoin 		$0.001710007.40%$? $? ? MAXCharts Maxcoin
100
BlackCoin
BLKBlackCoin 		$0.0437640013.07%$? $? ? BLKCharts BlackCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.