Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$83,510.04 | 0.23% | 0.82% | -0.40% | $1,678,375,920,870 | $27,961,710,001 | 20,097,893 BTC |  |
| 2 |  |
$2,508.47 | 0.10% | 1.03% | -4.05% | $306,369,118,016 | $10,171,909,634 | 122,133,648 ETH |  |
| 3 |  |
$1,271.12 | 0.15% | 6.01% | -4.14% | $21,501,680,555 | $1,010,153,452 | 16,915,476 ZEC |  |
| 4 |  |
$0.084691 | 0.05% | 1.70% | -6.03% | $14,569,119,588 | $619,328,850 | 172,027,263,127 DOGE |  |
| 5 |  |
$553.69 | 0.82% | 4.24% | -1.16% | $10,418,949,095 | $108,735,365 | 18,817,311 XMR |  |
| 6 |  |
$0.237288 | -0.06% | 1.23% | -6.21% | $8,732,907,664 | $383,436,045 | 36,802,996,525 ADA |  |
| 7 |  |
$0.190106 | -0.09% | -0.73% | -7.72% | $6,678,836,216 | $123,309,344 | 35,132,126,235 XLM |  |
| 8 |  |
$278.05 | 0.38% | 3.78% | -9.17% | $5,589,423,669 | $144,815,355 | 20,102,416 BCH |  |
| 9 |  |
$61.70 | 0.39% | 0.61% | -8.91% | $4,795,191,403 | $207,235,691 | 77,714,598 LTC |  |
| 10 |  |
$8.14 | 0.09% | 0.79% | -4.04% | $1,292,283,261 | $33,157,397 | 158,763,498 ETC |  |
| 11 |  |
$1.17 | 0.53% | 4.23% | 5.77% | $974,873,388 | $188,038,293 | 834,975,201 FIL |  |
| 12 |  |
$50.81 | 0.09% | 2.50% | -5.44% | $653,484,446 | $64,170,739 | 12,861,566 DASH |  |
| 13 |  |
$0.320368 | -0.44% | 2.94% | 0.42% | $352,007,380 | $23,588,602 | 1,098,758,918 XTZ |  |
| 14 |  |
$16.32 | -0.63% | 0.65% | -7.13% | $287,893,214 | $827,892 | 17,645,914 DCR |  |
| 15 |  |
$0.049725 | 0.94% | 3.62% | -9.78% | $233,412,212 | $6,817,101 | 4,694,096,696 IOTA |  |
| 16 |  |
$2.39 | 0.18% | -0.92% | -0.52% | $168,392,526 | $3,687,172 | 70,538,831 NEO |  |
| 17 |  |
$0.944024 | -0.30% | 2.45% | 0.54% | $100,186,539 | $5,835,540 | 106,127,147 QTUM |  |
| 18 |  |
$0.003500 | 0.63% | 1.75% | -14.58% | $64,804,077 | $2,721,537 | 18,514,580,214 DGB |  |
| 19 |  |
$0.000057 | 0.07% | -1.45% | 9.38% | $56,629,604 | $13,278,046 | 993,701,854,154 WIN |  |
| 20 |  |
$0.000927 | 0.48% | 2.77% | -9.05% | $51,925,349 | $2,809,640 | 56,025,636,522 SC |  |
| 21 |  |
$0.002761 | -0.20% | 2.27% | -7.02% | $45,624,637 | $1,754,910 | 16,521,951,235 XVG |  |
| 22 |  |
$0.208365 | -0.06% | 0.17% | -12.81% | $45,096,492 | $9,186,904 | 216,430,373 LSK |  |
| 23 |  |
$0.329861 | -0.03% | -1.83% | -4.95% | $43,953,373 | $182,537 | 133,248,297 XNO |  |
| 24 |  |
$0.190289 | 0.25% | 1.91% | -10.73% | $38,009,490 | $2,013,930 | 199,746,296 ARK |  |
| 25 |  |
$0.001994 | -0.25% | 1.09% | 7.37% | $35,855,814 | $318,851 | 17,979,817,605 ETN |  |
| 26 |  |
$0.258035 | 0.20% | 1.20% | -9.26% | $35,717,756 | $4,037,452 | 138,421,990 WAVES |  |
| 27 |  |
$0.057439 | -0.38% | 1.82% | -3.86% | $32,196,997 | $2,859,676 | 560,542,696 STEEM |  |
| 28 |  |
$0.027091 | -0.15% | 3.16% | -4.48% | $27,048,981 | $1,844,862 | 998,466,231 ARDR |  |
| 29 |  |
$0.001612 | 0.93% | -0.47% | -26.87% | $26,605,347 | $5,769,834 | 16,509,137,826 RVN |  |
| 30 |  |
$1.58 | 0.10% | -2.57% | 20.50% | $23,218,077 | $2 | 14,736,400 NMC |  |
| 31 |  |
$4.80 | 0.05% | -5.05% | 8.65% | $12,416,066 | $3 | 2,586,561 XCP |  |
| 32 |  |
$0.057515 | 2.27% | 0.70% | 3.25% | $11,463,931 | $139,983 | 199,319,903 WAN |  |
| 33 |  |
$0.333393 | 0.02% | -0.31% | -0.56% | $10,161,545 | $5,002 | 30,479,185 PPC |  |
| 34 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.063919 | 0 | -0.81% | 219.71% | $8,690,021 | $0 | 135,953,876 KMD |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,339,411 | $? | 91,099,354 GRS |  |
| 38 |  |
$0.010779 | 0.07% | 2.88% | -17.40% | $8,238,419 | $624,616 | 764,324,623 XWC |  |
| 39 |  |
$0.340231 | -1.03% | -4.11% | -18.95% | $7,855,495 | $63,963 | 23,088,698 ELA |  |
| 40 |  |
$0.417256 | 0.10% | -3.11% | -34.87% | $7,307,794 | $28 | 17,513,924 BTG |  |
| 41 |  |
$0.000030 | 0 | 0 | -0.09% | $5,533,492 | $? | 184,066,828,814 BCN |  |
| 42 |  |
$0.555255 | -0.10% | -1.90% | -2.06% | $5,442,418 | $1,805,618 | 9,801,650 SBD |  |
| 43 |  |
$0.048381 | -0.70% | 1.45% | -19.38% | $5,203,194 | $373,678 | 107,545,245 PIVX |  |
| 44 |  |
$0.001049 | 0 | -3.23% | -23.93% | $5,012,977 | $173 | 4,776,581,189 PZM |  |
| 45 |  |
$0.538553 | 0.51% | -9.83% | -41.17% | $5,001,557 | $? | 9,287,024 ZCL |  |
| 46 |  |
$0.000520 | 0.01% | -5.38% | -8.82% | $4,677,431 | $191,751 | 8,999,999,999 XEM |  |
| 47 |  |
$0.068269 | -0.95% | -5.37% | 6.17% | $4,487,282 | $265 | 65,729,675 MONA |  |
| 48 |  |
$1.11 | -0.31% | -0.23% | -4.20% | $4,151,079 | $15,553 | 3,725,137 DMD |  |
| 49 |  |
$0.001272 | 0.57% | -4.03% | -6.70% | $3,809,613 | $77,967 | 2,995,060,000 BTS |  |
| 50 |  |
$0.229780 | 0 | 27.80% | -0.61% | $3,591,917 | $179 | 15,631,965 PART |  |
| 51 |  |
$0.044229 | 0.10% | 0.88% | -0.43% | $3,299,878 | $? | 74,608,654 VTC |  |
| 52 |  |
$0.022532 | 0.10% | 0.88% | -0.43% | $2,115,007 | $? | 93,867,478 PXC |  |
| 53 |  |
$0.002303 | -0.34% | 2.22% | 5.72% | $2,113,251 | $56,329 | 917,493,153 SYS |  |
| 54 |  |
$0.198800 | 0 | 0.91% | -1.83% | $1,229,806 | $? | 6,186,137 CLOAK |  |
| 55 |  |
$0.060440 | 0 | 0.09% | -5.75% | $1,207,503 | $? | 19,978,575 BTX |  |
| 56 |  |
$0.018359 | 0.10% | -17.80% | -29.36% | $1,095,110 | $? | 59,648,879 XPM |  |
| 57 |  |
$0.038779 | -0.21% | -5.81% | 6.78% | $714,269 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.000034 | 0 | -2.06% | 1.43% | $434,590 | $? | 12,604,351,724 BTCZ |  |
| 59 |  |
$0.005842 | 0.10% | -0.36% | -0.43% | $402,557 | $? | 68,912,319 GRLC |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.005819 | -1.21% | 2.48% | -31.10% | $290,967 | $6,252 | 50,000,000 TCC |  |
| 62 |  |
$0.001669 | 0.10% | 0.88% | -34.99% | $264,091 | $? | 158,230,419 DEM |  |
| 63 |  |
$0.000835 | 0.10% | -49.56% | -50.82% | $197,446 | $? | 236,600,238 FTC |  |
| 64 |  |
$0.000208 | 0.48% | -5.17% | -8.03% | $123,066 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.369494 | 0 | 0 | 0 | $112,624 | $? | 304,806 XBC |  |
| 66 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 67 |  |
$0.001067 | -0.03% | -5.98% | -5.08% | $33,409 | $1 | 31,301,449 TUNE |  |
| 68 |  |
$0.000022 | 0 | 0 | 0 | $31,483 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.000591 | 0.06% | 0.75% | -1.48% | $25,810 | $? | 43,681,422 GLC |  |
| 70 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 71 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 72 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 73 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010643 | -0.25% | 0.68% | -3.00% | $? | $683,787 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 74 |  |
$0.072887 | 0.10% | -0.33% | -1.65% | $? | $16,494 | ? MARS |  |
| 75 |  |
$0.000527 | 0.21% | 0.65% | -9.53% | $? | $7,347 | ? MEME |  |
| 76 |  |
$0.000134 | 0.14% | 0.48% | -68.20% | $? | $3,632 | ? MOTO |  |
| 77 |  |
$0.000394 | 0.36% | 0.19% | -3.82% | $? | $946 | ? NLC |  |
| 78 |  |
$28,844.20 | 0.32% | -3.16% | -8.57% | $? | $282 | ? 42 |  |
| 79 |  |
$0.000072 | -0.03% | 8.61% | 21.63% | $? | $29 | ? CSC |  |
| 80 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 81 |  |
$0.009985 | 0.06% | 3.77% | 1.55% | $? | $? | ? TRC |  |
| 82 |  |
$0.015856 | 0.10% | -4.16% | -15.86% | $? | $? | ? NVC |  |
| 83 |  |
$0.001669 | 0.10% | 0.88% | -35.44% | $? | $? | ? FRC |  |
| 84 |  |
$0.005863 | 0 | 0 | 0.10% | $? | $? | ? IXC |  |
| 85 |  |
$0.001664 | 0 | 0.59% | 94.63% | $? | $? | ? DGC |  |
| 86 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 87 |  |
$0.004316 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 88 |  |
$3.86 | 0 | 1.60% | -48.17% | $? | $? | ? UNO |  |
| 89 |  |
$0.002502 | 0 | 0.82% | 189.40% | $? | $? | ? HBN |  |
| 90 |  |
$0.000524 | -0.01% | 0.02% | -0.08% | $? | $? | ? POT |  |
| 91 |  |
$0.001713 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 92 |  |
$0.027539 | 0.10% | 0.88% | -17.91% | $? | $? | ? AUR |  |
| 93 |  |
$0.002504 | 0.10% | 0.88% | -0.50% | $? | $? | ? MAZA |  |
| 94 |  |
$0.041726 | 0.10% | 0.88% | -2.63% | $? | $? | ? BLK |  |
| 95 |  |
$0.083451 | 0.10% | -7.45% | -0.43% | $? | $? | ? EFL |  |
| 96 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 98 |  |
$0.001547 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 99 |  |
$0.000789 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 100 |  |
$0.000650 | 0 | 0 | 0 | $? | $? | ? BLU |  |