Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,384.00 | 0.19% | 1.09% | 5.85% | $1,488,862,357,401 | $58,462,106,097 | 20,015,896 BTC |  |
| 2 |  |
$2,329.86 | 0.38% | 2.33% | 8.03% | $281,192,662,221 | $31,047,607,064 | 120,690,992 ETH |  |
| 3 |  |
$0.093246 | 0.30% | 0.19% | 0.05% | $15,809,211,674 | $2,628,221,565 | 169,543,663,127 DOGE |  |
| 4 |  |
$437.03 | 0.23% | 1.29% | -1.07% | $8,749,871,645 | $296,229,127 | 20,021,197 BCH |  |
| 5 |  |
$0.241085 | -0.11% | -0.06% | -5.16% | $8,719,231,753 | $577,620,989 | 36,166,667,714 ADA |  |
| 6 |  |
$345.11 | -0.32% | -0.55% | 1.95% | $6,366,212,161 | $111,244,212 | 18,446,744 XMR |  |
| 7 |  |
$354.33 | 1.17% | -5.95% | 14.27% | $5,891,810,495 | $646,697,435 | 16,628,185 ZEC |  |
| 8 |  |
$0.154979 | 0.06% | 0.87% | -2.52% | $5,130,060,046 | $104,527,193 | 33,101,719,571 XLM |  |
| 9 |  |
$54.62 | 0.24% | 1.63% | 0.74% | $4,209,279,213 | $299,094,336 | 77,060,921 LTC |  |
| 10 |  |
$8.34 | 0.12% | -0.26% | -2.63% | $1,302,919,396 | $66,618,337 | 156,305,178 ETC |  |
| 11 |  |
$0.890261 | 0.21% | -2.02% | -0.67% | $687,314,719 | $120,918,159 | 772,037,226 FIL |  |
| 12 |  |
$38.50 | 0.55% | -6.84% | 16.59% | $487,440,681 | $128,143,984 | 12,661,807 DASH |  |
| 13 |  |
$0.346833 | 0.37% | -0.38% | -1.57% | $375,158,678 | $16,929,432 | 1,081,670,559 XTZ |  |
| 14 |  |
$21.56 | 0.99% | -2.16% | 12.54% | $374,479,495 | $3,556,892 | 17,371,245 DCR |  |
| 15 |  |
$0.055097 | 0.39% | 0.27% | -3.74% | $241,398,891 | $13,529,218 | 4,381,322,863 IOTA |  |
| 16 |  |
$2.82 | 0.18% | 0.07% | 2.85% | $198,725,101 | $14,737,321 | 70,538,831 NEO |  |
| 17 |  |
$0.897611 | 0.29% | -0.73% | -2.95% | $95,150,535 | $14,175,242 | 106,004,179 QTUM |  |
| 18 |  |
$0.005632 | 0.13% | -1.74% | -1.53% | $91,172,293 | $4,771,872 | 16,188,810,142 RVN |  |
| 19 |  |
$0.004687 | 0.05% | 0.28% | 3.21% | $85,486,834 | $1,596,274 | 18,240,811,215 DGB |  |
| 20 |  |
$0.004623 | 0.82% | -7.81% | 3.91% | $76,372,852 | $10,550,213 | 16,521,951,236 XVG |  |
| 21 |  |
$0.467853 | 1.05% | 3.89% | 0.95% | $62,340,614 | $664,548 | 133,248,297 XNO |  |
| 22 |  |
$0.000952 | 0.09% | -0.61% | 0.14% | $53,341,602 | $4,567,581 | 56,025,636,522 SC |  |
| 23 |  |
$0.409376 | 0.21% | -0.67% | -0.67% | $50,958,187 | $7,876,097 | 124,477,600 WAVES |  |
| 24 |  |
$0.042689 | -0.07% | -0.72% | -1.94% | $42,624,023 | $724,309 | 998,466,231 ARDR |  |
| 25 |  |
$2.19 | 0.17% | 204.24% | 112.39% | $38,418,029 | $811 | 17,513,924 BTG |  |
| 26 |  |
$0.169042 | 0.23% | 0.12% | 0.95% | $32,525,395 | $939,333 | 192,410,118 ARK |  |
| 27 |  |
$0.057299 | 0.37% | -1.15% | -2.84% | $31,219,593 | $4,461,693 | 544,850,880 STEEM |  |
| 28 |  |
$0.125465 | 0.75% | -0.75% | -0.01% | $28,534,064 | $2,653,006 | 227,426,723 LSK |  |
| 29 |  |
$0.000019 | -0.05% | 1.30% | 0.90% | $19,263,351 | $9,398,320 | 993,701,854,154 WIN |  |
| 30 |  |
$0.000975 | 0.99% | 1.43% | -0.85% | $17,533,283 | $215,541 | 17,979,817,605 ETN |  |
| 31 |  |
$0.964824 | 0.08% | 2.13% | 6.68% | $14,218,037 | $7,672 | 14,736,400 NMC |  |
| 32 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.060245 | 0.16% | 4.75% | -46.01% | $11,235,294 | $2 | 186,492,898 BCD |  |
| 34 |  |
$0.056452 | -0.41% | -0.18% | -15.48% | $11,228,598 | $1,242,952 | 198,905,466 WAN |  |
| 35 |  |
$0.449142 | -1.75% | 0.35% | 0.59% | $10,377,255 | $124,303 | 23,104,616 ELA |  |
| 36 |  |
$0.283198 | 0 | 1.38% | 7.52% | $8,538,739 | $2,673 | 30,151,114 PPC |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,225,187 | $? | 89,851,584 GRS |  |
| 38 |  |
$0.079427 | 0.32% | -12.83% | -10.27% | $8,133,187 | $4,653,112 | 102,398,269 PIVX |  |
| 39 |  |
$0.009007 | 1.16% | -16.02% | -17.36% | $7,904,007 | $3,744,497 | 877,577,202 SYS |  |
| 40 |  |
$0.001601 | 0.01% | 2.92% | -2.98% | $7,497,489 | $981 | 4,684,056,713 PZM |  |
| 41 |  |
$0.000036 | 0.01% | -0.57% | 22.13% | $6,653,254 | $1 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000685 | -0.16% | -0.28% | 3.38% | $6,167,770 | $1,181,609 | 8,999,999,999 XEM |  |
| 43 |  |
$1.45 | 0.37% | -1.74% | -1.03% | $5,498,287 | $26,535 | 3,791,846 DMD |  |
| 44 |  |
$0.487465 | -0.08% | -0.02% | 4.95% | $4,777,959 | $1,818,454 | 9,801,650 SBD |  |
| 45 |  |
$0.061552 | -0.22% | -0.50% | -5.94% | $4,045,825 | $6,916 | 65,729,675 MONA |  |
| 46 |  |
$0.053291 | 0.40% | -2.41% | 0.41% | $3,941,247 | $6,669 | 73,956,791 VTC |  |
| 47 |  |
$1.35 | 0 | 9.39% | 0.40% | $3,505,792 | $1 | 2,589,474 XCP |  |
| 48 |  |
$0.000998 | -0.49% | 1.88% | 0.83% | $2,989,469 | $70,827 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003721 | 0.27% | 0.81% | 0.06% | $2,844,165 | $78,846 | 764,324,623 XWC |  |
| 50 |  |
$0.177055 | -0.05% | -0.34% | -6.30% | $2,767,712 | $101,008 | 15,631,965 PART |  |
| 51 |  |
$0.023416 | 0 | 0 | -4.70% | $2,185,236 | $? | 93,322,878 PXC |  |
| 52 |  |
$0.147769 | 1.00% | 1.52% | -17.96% | $2,115,007 | $8,472 | 14,312,916 DERO |  |
| 53 |  |
$0.034142 | -0.04% | 1.06% | 5.72% | $1,967,690 | $938 | 57,632,254 XPM |  |
| 54 |  |
$0.194884 | 0.21% | 1.28% | -41.47% | $1,809,890 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.26e-11 | -0.27% | -1.45% | 6.22% | $1,628,345 | $1,286,492 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.228470 | 0 | 1.00% | -73.44% | $1,402,599 | $? | 6,139,084 CLOAK |  |
| 57 |  |
$0.061033 | 0 | 1.85% | 0.96% | $1,214,637 | $? | 19,901,284 BTX |  |
| 58 |  |
$0.038894 | 0 | 28.99% | 27.12% | $716,390 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.020284 | 0 | 1.94% | -62.07% | $562,578 | $? | 27,735,063 SAFE |  |
| 61 |  |
$0.008164 | -0.04% | 1.06% | 16.30% | $562,328 | $82 | 68,875,371 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.003435 | -0.27% | 1.33% | -45.50% | $467,049 | $148,525 | 135,953,876 KMD |  |
| 64 |  |
$0.000742 | -0.04% | 1.06% | 5.72% | $439,996 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$1.22 | 0 | 0 | 0 | $352,301 | $? | 288,756 XBC |  |
| 67 |  |
$0.001484 | -0.04% | 1.06% | 8.30% | $351,219 | $0 | 236,600,238 FTC |  |
| 68 |  |
$0.000020 | 0 | -12.52% | -4.99% | $252,388 | $? | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.001484 | -0.04% | 1.06% | -29.52% | $234,884 | $24 | 158,230,419 DEM |  |
| 70 |  |
$0.004616 | 0.29% | 106.41% | 113.34% | $201,629 | $1 | 43,681,422 GLC |  |
| 71 |  |
$0.002000 | 0.01% | 0.32% | 0 | $99,999 | $13 | 50,000,000 TCC |  |
| 72 |  |
$0.003018 | 0 | 5.36% | 18.57% | $94,472 | $10,591 | 31,301,449 TUNE |  |
| 73 |  |
$0.000362 | 0 | 5.03% | 3.12% | $70,253 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | -66.11% | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 2.00% | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$38.03 | 0.06% | 1.09% | 5.68% | $? | $5,213,830 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.012893 | 0.13% | -0.67% | -1.73% | $? | $793,057 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.036721 | 0 | -0.05% | -0.06% | $? | $55,887 | ? NAV |  |
| 82 |  |
$0.058693 | 0.56% | 1.96% | 0.04% | $? | $40,228 | ? BSTY |  |
| 83 |  |
$0.001002 | -0.94% | 11.75% | -2.44% | $? | $29,821 | ? POT |  |
| 84 |  |
$0.000513 | 0.17% | -1.49% | -1.08% | $? | $6,018 | ? MEME |  |
| 85 |  |
$0.029576 | 0 | -7.89% | -0.70% | $? | $4,812 | ? MARS |  |
| 86 |  |
$0.001162 | 0.13% | 0.48% | -3.45% | $? | $4,278 | ? NLC |  |
| 87 |  |
$0.000059 | -2.42% | 11.69% | 32.18% | $? | $1,748 | ? CSC |  |
| 88 |  |
$0.002991 | 0 | 15.00% | -78.65% | $? | $442 | ? CLUB |  |
| 89 |  |
$0.051955 | -0.04% | 36.04% | 42.32% | $? | $351 | ? AUR |  |
| 90 |  |
$2.97 | -0.04% | 123.33% | 139.19% | $? | $95 | ? UNO |  |
| 91 |  |
$0.000005 | 0 | 0 | 0 | $? | $65 | ? BITB |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.002227 | -0.04% | 1.06% | 5.72% | $? | $26 | ? LCC |  |
| 94 |  |
$0.040822 | -6.82% | 23.51% | 869.13% | $? | $19 | ? IXC |  |
| 95 |  |
$0.089067 | -0.04% | -2.99% | 12.27% | $? | $10 | ? EFL |  |
| 96 |  |
$0.019298 | -0.04% | -2.46% | 4.71% | $? | $4 | ? NVC |  |
| 97 |  |
$0.001484 | -0.04% | 1.06% | 5.72% | $? | $4 | ? DGC |  |
| 98 |  |
$0.001488 | 0.16% | -35.48% | -35.48% | $? | $3 | ? FRN |  |
| 99 |  |
$0.002231 | 0.16% | 4.62% | 24.92% | $? | $3 | ? MOTO |  |
| 100 |  |
$0.001488 | 0.16% | -30.48% | -30.48% | $? | $2 | ? MAX |  |